Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-04 00:00:00.000 124 33812.15 236.93 17129.66 37903.91 2019-05-04 00:00:01.000 124 33812.12 236.91 17129.66 88888.00 2019-05-04 00:00:02.000 124 33812.08 236.93 17129.66 88888.00 2019-05-04 00:00:03.000 124 33812.11 236.95 17129.64 88888.00 2019-05-04 00:00:04.000 124 33812.11 236.90 17129.70 88888.00 2019-05-04 00:00:05.000 124 33812.12 236.89 17129.71 37903.99 2019-05-04 00:00:06.000 124 33812.11 236.91 17129.70 88888.00 2019-05-04 00:00:07.000 124 33812.15 236.91 17129.68 88888.00 2019-05-04 00:00:08.000 124 33812.15 236.89 17129.70 88888.00 2019-05-04 00:00:09.000 124 33812.12 236.87 17129.70 88888.00 2019-05-04 00:00:10.000 124 33812.13 236.83 17129.71 37903.87 2019-05-04 00:00:11.000 124 33812.15 236.88 17129.72 88888.00 2019-05-04 00:00:12.000 124 33812.16 236.92 17129.69 88888.00 2019-05-04 00:00:13.000 124 33812.13 236.92 17129.70 88888.00 2019-05-04 00:00:14.000 124 33812.12 236.92 17129.71 88888.00 2019-05-04 00:00:15.000 124 33812.13 236.90 17129.72 37903.87 2019-05-04 00:00:16.000 124 33812.10 236.92 17129.70 88888.00 2019-05-04 00:00:17.000 124 33812.13 236.93 17129.71 88888.00 2019-05-04 00:00:18.000 124 33812.13 236.93 17129.70 88888.00 2019-05-04 00:00:19.000 124 33812.15 236.92 17129.73 88888.00 2019-05-04 00:00:20.000 124 33812.17 236.94 17129.70 37903.95 2019-05-04 00:00:21.000 124 33812.18 236.94 17129.67 88888.00 2019-05-04 00:00:22.000 124 33812.17 236.92 17129.68 88888.00 2019-05-04 00:00:23.000 124 33812.16 236.91 17129.70 88888.00 2019-05-04 00:00:24.000 124 33812.14 236.89 17129.76 88888.00 2019-05-04 00:00:25.000 124 33812.12 236.92 17129.77 37903.91 2019-05-04 00:00:26.000 124 33812.15 236.92 17129.69 88888.00 2019-05-04 00:00:27.000 124 33812.18 236.94 17129.69 88888.00 2019-05-04 00:00:28.000 124 33812.17 236.92 17129.68 88888.00 2019-05-04 00:00:29.000 124 33812.16 236.93 17129.69 88888.00 2019-05-04 00:00:30.000 124 33812.17 236.92 17129.70 37903.96 2019-05-04 00:00:31.000 124 33812.23 236.89 17129.68 88888.00 2019-05-04 00:00:32.000 124 33812.16 236.93 17129.64 88888.00 2019-05-04 00:00:33.000 124 33812.13 236.95 17129.72 88888.00 2019-05-04 00:00:34.000 124 33812.12 236.97 17129.73 88888.00 2019-05-04 00:00:35.000 124 33812.09 236.94 17129.73 37903.91 2019-05-04 00:00:36.000 124 33812.09 236.96 17129.69 88888.00 2019-05-04 00:00:37.000 124 33812.09 236.97 17129.70 88888.00 2019-05-04 00:00:38.000 124 33812.14 236.99 17129.70 88888.00 2019-05-04 00:00:39.000 124 33812.13 236.97 17129.68 88888.00 2019-05-04 00:00:40.000 124 33812.13 236.95 17129.68 37903.96 2019-05-04 00:00:41.000 124 33812.15 236.93 17129.70 88888.00 2019-05-04 00:00:42.000 124 33812.14 236.92 17129.72 88888.00 2019-05-04 00:00:43.000 124 33812.14 236.92 17129.73 88888.00 2019-05-04 00:00:44.000 124 33812.16 236.92 17129.73 88888.00 2019-05-04 00:00:45.000 124 33812.21 236.90 17129.72 37903.97 2019-05-04 00:00:46.000 124 33812.19 236.91 17129.75 88888.00 2019-05-04 00:00:47.000 124 33812.18 236.95 17129.73 88888.00 2019-05-04 00:00:48.000 124 33812.17 236.98 17129.71 88888.00 2019-05-04 00:00:49.000 124 33812.15 236.99 17129.68 88888.00 2019-05-04 00:00:50.000 124 33812.13 236.98 17129.67 37903.87 2019-05-04 00:00:51.000 124 33812.12 236.93 17129.71 88888.00 2019-05-04 00:00:52.000 124 33812.11 236.95 17129.73 88888.00 2019-05-04 00:00:53.000 124 33812.10 236.95 17129.73 88888.00 2019-05-04 00:00:54.000 124 33812.10 236.95 17129.71 88888.00 2019-05-04 00:00:55.000 124 33812.13 236.98 17129.69 37903.91 2019-05-04 00:00:56.000 124 33812.13 236.99 17129.65 88888.00 2019-05-04 00:00:57.000 124 33812.12 236.96 17129.64 88888.00 2019-05-04 00:00:58.000 124 33812.12 236.92 17129.67 88888.00 2019-05-04 00:00:59.000 124 33812.12 236.90 17129.67 88888.00 2019-05-04 00:01:00.000 124 33812.11 236.90 17129.68 37903.96 2019-05-04 00:01:01.000 124 33812.12 236.89 17129.70 88888.00 2019-05-04 00:01:02.000 124 33812.11 236.91 17129.73 88888.00 2019-05-04 00:01:03.000 124 33812.09 236.97 17129.69 88888.00 2019-05-04 00:01:04.000 124 33812.09 236.99 17129.72 88888.00 2019-05-04 00:01:05.000 124 33812.08 236.98 17129.72 37904.03 2019-05-04 00:01:06.000 124 33812.13 237.00 17129.73 88888.00 2019-05-04 00:01:07.000 124 33812.13 237.00 17129.71 88888.00 2019-05-04 00:01:08.000 124 33812.11 236.99 17129.68 88888.00 2019-05-04 00:01:09.000 124 33812.10 237.01 17129.67 88888.00 2019-05-04 00:01:10.000 124 33812.11 237.00 17129.75 37903.92 2019-05-04 00:01:11.000 124 33812.08 236.98 17129.74 88888.00 2019-05-04 00:01:12.000 124 33812.11 236.97 17129.75 88888.00 2019-05-04 00:01:13.000 124 33812.11 236.95 17129.74 88888.00 2019-05-04 00:01:14.000 124 33812.11 236.93 17129.72 88888.00 2019-05-04 00:01:15.000 124 33812.17 236.91 17129.74 37903.94 2019-05-04 00:01:16.000 124 33812.18 236.91 17129.70 88888.00 2019-05-04 00:01:17.000 124 33812.14 236.89 17129.67 88888.00 2019-05-04 00:01:18.000 124 33812.16 236.87 17129.67 88888.00 2019-05-04 00:01:19.000 124 33812.14 236.87 17129.66 88888.00 2019-05-04 00:01:20.000 124 33812.15 236.84 17129.67 37903.99 2019-05-04 00:01:21.000 124 33812.16 236.89 17129.67 88888.00 2019-05-04 00:01:22.000 124 33812.17 236.92 17129.66 88888.00 2019-05-04 00:01:23.000 124 33812.19 236.88 17129.62 88888.00 2019-05-04 00:01:24.000 124 33812.19 236.87 17129.66 88888.00 2019-05-04 00:01:25.000 124 33812.21 236.90 17129.67 37904.03 2019-05-04 00:01:26.000 124 33812.20 236.86 17129.64 88888.00 2019-05-04 00:01:27.000 124 33812.15 236.82 17129.63 88888.00 2019-05-04 00:01:28.000 124 33812.14 236.80 17129.64 88888.00 2019-05-04 00:01:29.000 124 33812.16 236.86 17129.69 88888.00 2019-05-04 00:01:30.000 124 33812.15 236.84 17129.72 37903.89 2019-05-04 00:01:31.000 124 33812.17 236.85 17129.74 88888.00 2019-05-04 00:01:32.000 124 33812.15 236.87 17129.70 88888.00 2019-05-04 00:01:33.000 124 33812.12 236.89 17129.71 88888.00 2019-05-04 00:01:34.000 124 33812.14 236.93 17129.74 88888.00 2019-05-04 00:01:35.000 124 33812.17 236.95 17129.75 37903.95 2019-05-04 00:01:36.000 124 33812.12 236.90 17129.74 88888.00 2019-05-04 00:01:37.000 124 33812.12 236.85 17129.73 88888.00 2019-05-04 00:01:38.000 124 33812.12 236.86 17129.70 88888.00 2019-05-04 00:01:39.000 124 33812.11 236.87 17129.73 88888.00 2019-05-04 00:01:40.000 124 33812.10 236.86 17129.69 37903.96 2019-05-04 00:01:41.000 124 33812.13 236.87 17129.72 88888.00 2019-05-04 00:01:42.000 124 33812.15 236.90 17129.69 88888.00 2019-05-04 00:01:43.000 124 33812.20 236.92 17129.69 88888.00 2019-05-04 00:01:44.000 124 33812.16 236.87 17129.68 88888.00 2019-05-04 00:01:45.000 124 33812.16 236.87 17129.66 37903.91 2019-05-04 00:01:46.000 124 33812.21 236.87 17129.63 88888.00 2019-05-04 00:01:47.000 124 33812.19 236.88 17129.67 88888.00 2019-05-04 00:01:48.000 124 33812.14 236.92 17129.70 88888.00 2019-05-04 00:01:49.000 124 33812.17 236.91 17129.77 88888.00 2019-05-04 00:01:50.000 124 33812.14 236.88 17129.76 37903.90 2019-05-04 00:01:51.000 124 33812.08 236.92 17129.71 88888.00 2019-05-04 00:01:52.000 124 33812.15 236.93 17129.72 88888.00 2019-05-04 00:01:53.000 124 33812.16 236.93 17129.78 88888.00 2019-05-04 00:01:54.000 124 33812.13 236.87 17129.78 88888.00 2019-05-04 00:01:55.000 124 33812.10 236.86 17129.74 37903.92 2019-05-04 00:01:56.000 124 33812.11 236.86 17129.76 88888.00 2019-05-04 00:01:57.000 124 33812.09 236.86 17129.74 88888.00 2019-05-04 00:01:58.000 124 33812.14 236.90 17129.75 88888.00 2019-05-04 00:01:59.000 124 33812.15 236.90 17129.74 88888.00 2019-05-04 00:02:00.000 124 33812.12 236.87 17129.74 37904.04 2019-05-04 00:02:01.000 124 33812.13 236.89 17129.75 88888.00 2019-05-04 00:02:02.000 124 33812.16 236.94 17129.75 88888.00 2019-05-04 00:02:03.000 124 33812.11 236.94 17129.75 88888.00 2019-05-04 00:02:04.000 124 33812.11 236.92 17129.78 88888.00 2019-05-04 00:02:05.000 124 33812.09 236.92 17129.77 37903.89 2019-05-04 00:02:06.000 124 33812.09 236.89 17129.72 88888.00 2019-05-04 00:02:07.000 124 33812.05 236.86 17129.69 88888.00 2019-05-04 00:02:08.000 124 33812.04 236.89 17129.72 88888.00 2019-05-04 00:02:09.000 124 33812.04 236.90 17129.75 88888.00 2019-05-04 00:02:10.000 124 33812.05 236.88 17129.77 37903.92 2019-05-04 00:02:11.000 124 33812.08 236.87 17129.71 88888.00 2019-05-04 00:02:12.000 124 33812.09 236.84 17129.72 88888.00 2019-05-04 00:02:13.000 124 33812.08 236.86 17129.77 88888.00 2019-05-04 00:02:14.000 124 33812.07 236.86 17129.78 88888.00 2019-05-04 00:02:15.000 124 33812.06 236.85 17129.75 37903.95 2019-05-04 00:02:16.000 124 33812.05 236.89 17129.77 88888.00 2019-05-04 00:02:17.000 124 33812.07 236.92 17129.78 88888.00 2019-05-04 00:02:18.000 124 33812.04 236.94 17129.73 88888.00 2019-05-04 00:02:19.000 124 33812.08 236.93 17129.75 88888.00 2019-05-04 00:02:20.000 124 33812.12 236.99 17129.77 37903.90 2019-05-04 00:02:21.000 124 33812.10 236.94 17129.77 88888.00 2019-05-04 00:02:22.000 124 33812.11 236.91 17129.75 88888.00 2019-05-04 00:02:23.000 124 33812.13 236.91 17129.75 88888.00 2019-05-04 00:02:24.000 124 33812.13 236.89 17129.75 88888.00 2019-05-04 00:02:25.000 124 33812.11 236.92 17129.73 37903.87 2019-05-04 00:02:26.000 124 33812.12 236.89 17129.74 88888.00 2019-05-04 00:02:27.000 124 33812.12 236.91 17129.71 88888.00 2019-05-04 00:02:28.000 124 33812.14 236.86 17129.68 88888.00 2019-05-04 00:02:29.000 124 33812.10 236.78 17129.71 88888.00 2019-05-04 00:02:30.000 124 33812.07 236.76 17129.76 37903.88 2019-05-04 00:02:31.000 124 33812.10 236.78 17129.74 88888.00 2019-05-04 00:02:32.000 124 33812.08 236.84 17129.73 88888.00 2019-05-04 00:02:33.000 124 33812.07 236.88 17129.75 88888.00 2019-05-04 00:02:34.000 124 33812.09 236.90 17129.74 88888.00 2019-05-04 00:02:35.000 124 33812.08 236.90 17129.71 37903.93 2019-05-04 00:02:36.000 124 33812.06 236.91 17129.73 88888.00 2019-05-04 00:02:37.000 124 33812.03 236.90 17129.77 88888.00 2019-05-04 00:02:38.000 124 33812.03 236.88 17129.79 88888.00 2019-05-04 00:02:39.000 124 33812.05 236.88 17129.78 88888.00 2019-05-04 00:02:40.000 124 33812.05 236.84 17129.76 37903.84 2019-05-04 00:02:41.000 124 33812.06 236.85 17129.74 88888.00 2019-05-04 00:02:42.000 124 33812.06 236.89 17129.70 88888.00 2019-05-04 00:02:43.000 124 33812.06 236.88 17129.74 88888.00 2019-05-04 00:02:44.000 124 33812.07 236.87 17129.73 88888.00 2019-05-04 00:02:45.000 124 33812.08 236.91 17129.71 37903.93 2019-05-04 00:02:46.000 124 33812.10 236.93 17129.76 88888.00 2019-05-04 00:02:47.000 124 33812.04 236.92 17129.77 88888.00 2019-05-04 00:02:48.000 124 33812.03 236.90 17129.73 88888.00 2019-05-04 00:02:49.000 124 33812.08 236.89 17129.73 88888.00 2019-05-04 00:02:50.000 124 33812.09 236.85 17129.79 37903.96 2019-05-04 00:02:51.000 124 33812.07 236.84 17129.75 88888.00 2019-05-04 00:02:52.000 124 33812.09 236.86 17129.72 88888.00 2019-05-04 00:02:53.000 124 33812.09 236.91 17129.77 88888.00 2019-05-04 00:02:54.000 124 33812.11 236.89 17129.78 88888.00 2019-05-04 00:02:55.000 124 33812.10 236.90 17129.78 37903.92 2019-05-04 00:02:56.000 124 33812.09 236.88 17129.79 88888.00 2019-05-04 00:02:57.000 124 33812.08 236.87 17129.78 88888.00 2019-05-04 00:02:58.000 124 33812.09 236.88 17129.76 88888.00 2019-05-04 00:02:59.000 124 33812.12 236.93 17129.77 88888.00 2019-05-04 00:03:00.000 124 33812.08 236.92 17129.75 37903.93 2019-05-04 00:03:01.000 124 33812.08 236.93 17129.77 88888.00 2019-05-04 00:03:02.000 124 33812.07 236.91 17129.74 88888.00 2019-05-04 00:03:03.000 124 33812.06 236.93 17129.75 88888.00 2019-05-04 00:03:04.000 124 33812.09 236.97 17129.76 88888.00 2019-05-04 00:03:05.000 124 33812.14 236.99 17129.76 37903.82 2019-05-04 00:03:06.000 124 33812.08 237.00 17129.82 88888.00 2019-05-04 00:03:07.000 124 33812.08 236.98 17129.80 88888.00 2019-05-04 00:03:08.000 124 33812.08 236.94 17129.80 88888.00 2019-05-04 00:03:09.000 124 33812.11 236.90 17129.79 88888.00 2019-05-04 00:03:10.000 124 33812.10 236.89 17129.80 37903.90 2019-05-04 00:03:11.000 124 33812.07 236.91 17129.79 88888.00 2019-05-04 00:03:12.000 124 33812.07 236.93 17129.78 88888.00 2019-05-04 00:03:13.000 124 33812.08 236.93 17129.78 88888.00 2019-05-04 00:03:14.000 124 33812.06 236.92 17129.78 88888.00 2019-05-04 00:03:15.000 124 33812.06 236.89 17129.78 37903.86 2019-05-04 00:03:16.000 124 33812.02 236.88 17129.75 88888.00 2019-05-04 00:03:17.000 124 33812.03 236.90 17129.77 88888.00 2019-05-04 00:03:18.000 124 33812.04 236.89 17129.76 88888.00 2019-05-04 00:03:19.000 124 33812.06 236.91 17129.75 88888.00 2019-05-04 00:03:20.000 124 33812.05 236.90 17129.78 37903.87 2019-05-04 00:03:21.000 124 33812.05 236.87 17129.77 88888.00 2019-05-04 00:03:22.000 124 33812.08 236.83 17129.77 88888.00 2019-05-04 00:03:23.000 124 33812.05 236.85 17129.74 88888.00 2019-05-04 00:03:24.000 124 33812.02 236.85 17129.73 88888.00 2019-05-04 00:03:25.000 124 33812.02 236.83 17129.75 37903.90 2019-05-04 00:03:26.000 124 33812.03 236.88 17129.76 88888.00 2019-05-04 00:03:27.000 124 33812.02 236.88 17129.79 88888.00 2019-05-04 00:03:28.000 124 33811.99 236.85 17129.79 88888.00 2019-05-04 00:03:29.000 124 33812.02 236.84 17129.76 88888.00 2019-05-04 00:03:30.000 124 33812.06 236.83 17129.76 37903.88 2019-05-04 00:03:31.000 124 33812.05 236.84 17129.70 88888.00 2019-05-04 00:03:32.000 124 33812.02 236.82 17129.67 88888.00 2019-05-04 00:03:33.000 124 33812.03 236.83 17129.69 88888.00 2019-05-04 00:03:34.000 124 33812.04 236.86 17129.71 88888.00 2019-05-04 00:03:35.000 124 33812.04 236.85 17129.69 37903.90 2019-05-04 00:03:36.000 124 33812.01 236.85 17129.70 88888.00 2019-05-04 00:03:37.000 124 33812.03 236.88 17129.72 88888.00 2019-05-04 00:03:38.000 124 33812.01 236.88 17129.72 88888.00 2019-05-04 00:03:39.000 124 33812.03 236.88 17129.76 88888.00 2019-05-04 00:03:40.000 124 33812.08 236.88 17129.76 37903.85 2019-05-04 00:03:41.000 124 33812.07 236.90 17129.77 88888.00 2019-05-04 00:03:42.000 124 33812.02 236.90 17129.77 88888.00 2019-05-04 00:03:43.000 124 33811.98 236.92 17129.72 88888.00 2019-05-04 00:03:44.000 124 33812.02 236.90 17129.71 88888.00 2019-05-04 00:03:45.000 124 33812.03 236.88 17129.68 37903.80 2019-05-04 00:03:46.000 124 33812.01 236.91 17129.71 88888.00 2019-05-04 00:03:47.000 124 33812.05 236.90 17129.76 88888.00 2019-05-04 00:03:48.000 124 33812.07 236.92 17129.75 88888.00 2019-05-04 00:03:49.000 124 33812.03 236.91 17129.77 88888.00 2019-05-04 00:03:50.000 124 33812.06 236.90 17129.82 37903.83 2019-05-04 00:03:51.000 124 33812.08 236.93 17129.79 88888.00 2019-05-04 00:03:52.000 124 33812.05 236.92 17129.73 88888.00 2019-05-04 00:03:53.000 124 33812.06 236.90 17129.70 88888.00 2019-05-04 00:03:54.000 124 33812.06 236.94 17129.72 88888.00 2019-05-04 00:03:55.000 124 33812.07 236.92 17129.72 37903.83 2019-05-04 00:03:56.000 124 33812.04 236.93 17129.71 88888.00 2019-05-04 00:03:57.000 124 33812.05 236.91 17129.71 88888.00 2019-05-04 00:03:58.000 124 33812.01 236.88 17129.76 88888.00 2019-05-04 00:03:59.000 124 33812.01 236.87 17129.72 88888.00 2019-05-04 00:04:00.000 124 33812.03 236.91 17129.69 37903.81 2019-05-04 00:04:01.000 124 33812.03 236.94 17129.70 88888.00 2019-05-04 00:04:02.000 124 33812.03 236.96 17129.71 88888.00 2019-05-04 00:04:03.000 124 33811.99 236.95 17129.70 88888.00 2019-05-04 00:04:04.000 124 33812.00 236.94 17129.75 88888.00 2019-05-04 00:04:05.000 124 33811.99 236.97 17129.76 37903.79 2019-05-04 00:04:06.000 124 33811.97 236.98 17129.76 88888.00 2019-05-04 00:04:07.000 124 33812.03 236.93 17129.75 88888.00 2019-05-04 00:04:08.000 124 33812.05 236.91 17129.79 88888.00 2019-05-04 00:04:09.000 124 33812.03 236.89 17129.79 88888.00 2019-05-04 00:04:10.000 124 33812.00 236.91 17129.80 37903.82 2019-05-04 00:04:11.000 124 33811.99 236.88 17129.78 88888.00 2019-05-04 00:04:12.000 124 33811.96 236.91 17129.73 88888.00 2019-05-04 00:04:13.000 124 33811.99 236.93 17129.74 88888.00 2019-05-04 00:04:14.000 124 33811.99 236.95 17129.74 88888.00 2019-05-04 00:04:15.000 124 33812.02 236.92 17129.76 37903.82 2019-05-04 00:04:16.000 124 33812.02 236.92 17129.76 88888.00 2019-05-04 00:04:17.000 124 33812.03 236.94 17129.73 88888.00 2019-05-04 00:04:18.000 124 33812.04 236.95 17129.75 88888.00 2019-05-04 00:04:19.000 124 33812.04 236.97 17129.72 88888.00 2019-05-04 00:04:20.000 124 33812.05 236.96 17129.75 37903.80 2019-05-04 00:04:21.000 124 33812.07 236.94 17129.77 88888.00 2019-05-04 00:04:22.000 124 33812.03 236.91 17129.72 88888.00 2019-05-04 00:04:23.000 124 33812.02 236.94 17129.69 88888.00 2019-05-04 00:04:24.000 124 33812.05 236.95 17129.70 88888.00 2019-05-04 00:04:25.000 124 33812.02 237.00 17129.72 37903.76 2019-05-04 00:04:26.000 124 33812.00 237.01 17129.70 88888.00 2019-05-04 00:04:27.000 124 33812.03 237.00 17129.70 88888.00 2019-05-04 00:04:28.000 124 33812.01 236.97 17129.70 88888.00 2019-05-04 00:04:29.000 124 33812.01 236.94 17129.71 88888.00 2019-05-04 00:04:30.000 124 33812.01 236.94 17129.67 37903.84 2019-05-04 00:04:31.000 124 33812.05 236.94 17129.71 88888.00 2019-05-04 00:04:32.000 124 33812.07 236.98 17129.72 88888.00 2019-05-04 00:04:33.000 124 33812.03 236.96 17129.70 88888.00 2019-05-04 00:04:34.000 124 33812.07 236.95 17129.72 88888.00 2019-05-04 00:04:35.000 124 33812.06 236.95 17129.71 37903.84 2019-05-04 00:04:36.000 124 33812.04 236.95 17129.73 88888.00 2019-05-04 00:04:37.000 124 33812.05 237.01 17129.71 88888.00 2019-05-04 00:04:38.000 124 33812.08 236.99 17129.72 88888.00 2019-05-04 00:04:39.000 124 33812.09 236.96 17129.75 88888.00 2019-05-04 00:04:40.000 124 33812.07 236.96 17129.72 37903.80 2019-05-04 00:04:41.000 124 33812.09 236.96 17129.76 88888.00 2019-05-04 00:04:42.000 124 33812.08 237.03 17129.74 88888.00 2019-05-04 00:04:43.000 124 33812.03 237.03 17129.72 88888.00 2019-05-04 00:04:44.000 124 33812.05 237.02 17129.71 88888.00 2019-05-04 00:04:45.000 124 33812.05 237.02 17129.74 37903.83 2019-05-04 00:04:46.000 124 33812.06 237.02 17129.74 88888.00 2019-05-04 00:04:47.000 124 33812.05 237.01 17129.73 88888.00 2019-05-04 00:04:48.000 124 33812.05 236.96 17129.71 88888.00 2019-05-04 00:04:49.000 124 33812.07 236.96 17129.73 88888.00 2019-05-04 00:04:50.000 124 33812.00 236.98 17129.73 37903.78 2019-05-04 00:04:51.000 124 33812.01 236.97 17129.72 88888.00 2019-05-04 00:04:52.000 124 33812.00 236.94 17129.72 88888.00 2019-05-04 00:04:53.000 124 33811.99 236.92 17129.75 88888.00 2019-05-04 00:04:54.000 124 33811.98 236.92 17129.77 88888.00 2019-05-04 00:04:55.000 124 33812.00 236.92 17129.79 37903.76 2019-05-04 00:04:56.000 124 33812.00 236.95 17129.73 88888.00 2019-05-04 00:04:57.000 124 33812.00 236.95 17129.72 88888.00 2019-05-04 00:04:58.000 124 33811.99 236.91 17129.71 88888.00 2019-05-04 00:04:59.000 124 33812.02 236.90 17129.67 88888.00 2019-05-04 00:05:00.000 124 33812.01 236.95 17129.68 37903.77 2019-05-04 00:05:01.000 124 33812.02 236.92 17129.66 88888.00 2019-05-04 00:05:02.000 124 33812.03 236.95 17129.67 88888.00 2019-05-04 00:05:03.000 124 33812.00 236.94 17129.72 88888.00 2019-05-04 00:05:04.000 124 33811.96 236.92 17129.72 88888.00 2019-05-04 00:05:05.000 124 33811.93 236.95 17129.71 37903.75 2019-05-04 00:05:06.000 124 33811.95 236.95 17129.71 88888.00 2019-05-04 00:05:07.000 124 33811.95 236.93 17129.70 88888.00 2019-05-04 00:05:08.000 124 33811.96 236.93 17129.69 88888.00 2019-05-04 00:05:09.000 124 33811.95 236.96 17129.69 88888.00 2019-05-04 00:05:10.000 124 33811.97 236.94 17129.70 37903.66 2019-05-04 00:05:11.000 124 33811.94 236.94 17129.70 88888.00 2019-05-04 00:05:12.000 124 33811.94 236.96 17129.67 88888.00 2019-05-04 00:05:13.000 124 33811.93 236.95 17129.70 88888.00 2019-05-04 00:05:14.000 124 33811.91 236.92 17129.72 88888.00 2019-05-04 00:05:15.000 124 33811.91 236.90 17129.70 37903.74 2019-05-04 00:05:16.000 124 33811.92 236.93 17129.69 88888.00 2019-05-04 00:05:17.000 124 33811.92 236.96 17129.70 88888.00 2019-05-04 00:05:18.000 124 33811.90 236.96 17129.70 88888.00 2019-05-04 00:05:19.000 124 33811.90 236.94 17129.66 88888.00 2019-05-04 00:05:20.000 124 33811.91 236.91 17129.68 37903.73 2019-05-04 00:05:21.000 124 33811.90 236.95 17129.69 88888.00 2019-05-04 00:05:22.000 124 33811.90 236.96 17129.71 88888.00 2019-05-04 00:05:23.000 124 33811.94 236.94 17129.69 88888.00 2019-05-04 00:05:24.000 124 33811.99 236.94 17129.69 88888.00 2019-05-04 00:05:25.000 124 33811.97 236.95 17129.73 37903.79 2019-05-04 00:05:26.000 124 33811.89 236.94 17129.71 88888.00 2019-05-04 00:05:27.000 124 33811.88 236.94 17129.70 88888.00 2019-05-04 00:05:28.000 124 33811.87 236.93 17129.72 88888.00 2019-05-04 00:05:29.000 124 33811.86 236.95 17129.68 88888.00 2019-05-04 00:05:30.000 124 33811.88 236.95 17129.65 37903.73 2019-05-04 00:05:31.000 124 33811.92 236.95 17129.67 88888.00 2019-05-04 00:05:32.000 124 33811.92 236.94 17129.70 88888.00 2019-05-04 00:05:33.000 124 33811.96 236.93 17129.75 88888.00 2019-05-04 00:05:34.000 124 33811.96 236.93 17129.71 88888.00 2019-05-04 00:05:35.000 124 33811.94 236.95 17129.73 37903.68 2019-05-04 00:05:36.000 124 33811.96 236.96 17129.78 88888.00 2019-05-04 00:05:37.000 124 33811.97 236.96 17129.76 88888.00 2019-05-04 00:05:38.000 124 33811.92 236.98 17129.74 88888.00 2019-05-04 00:05:39.000 124 33811.91 236.97 17129.75 88888.00 2019-05-04 00:05:40.000 124 33811.90 236.99 17129.74 37903.73 2019-05-04 00:05:41.000 124 33811.89 236.98 17129.69 88888.00 2019-05-04 00:05:42.000 124 33811.82 236.94 17129.69 88888.00 2019-05-04 00:05:43.000 124 33811.79 236.94 17129.64 88888.00 2019-05-04 00:05:44.000 124 33811.84 236.94 17129.64 88888.00 2019-05-04 00:05:45.000 124 33811.82 236.91 17129.66 37903.79 2019-05-04 00:05:46.000 124 33811.85 236.96 17129.68 88888.00 2019-05-04 00:05:47.000 124 33811.87 237.00 17129.66 88888.00 2019-05-04 00:05:48.000 124 33811.87 237.03 17129.66 88888.00 2019-05-04 00:05:49.000 124 33811.89 236.98 17129.66 88888.00 2019-05-04 00:05:50.000 124 33811.88 236.96 17129.70 37903.68 2019-05-04 00:05:51.000 124 33811.88 236.92 17129.73 88888.00 2019-05-04 00:05:52.000 124 33811.87 236.92 17129.75 88888.00 2019-05-04 00:05:53.000 124 33811.89 236.95 17129.75 88888.00 2019-05-04 00:05:54.000 124 33811.92 237.10 17129.69 88888.00 2019-05-04 00:05:55.000 124 33811.93 237.13 17129.71 37903.71 2019-05-04 00:05:56.000 124 33811.91 237.12 17129.68 88888.00 2019-05-04 00:05:57.000 124 33811.89 237.16 17129.67 88888.00 2019-05-04 00:05:58.000 124 33811.90 237.14 17129.66 88888.00 2019-05-04 00:05:59.000 124 33811.93 237.01 17129.70 88888.00 2019-05-04 00:06:00.000 124 33811.97 236.99 17129.72 37903.77 2019-05-04 00:06:01.000 124 33811.95 236.98 17129.68 88888.00 2019-05-04 00:06:02.000 124 33811.90 237.01 17129.65 88888.00 2019-05-04 00:06:03.000 124 33811.92 237.06 17129.67 88888.00 2019-05-04 00:06:04.000 124 33811.92 237.05 17129.68 88888.00 2019-05-04 00:06:05.000 124 33811.90 237.00 17129.68 37903.66 2019-05-04 00:06:06.000 124 33811.94 237.04 17129.71 88888.00 2019-05-04 00:06:07.000 124 33811.93 237.08 17129.69 88888.00 2019-05-04 00:06:08.000 124 33811.95 237.07 17129.65 88888.00 2019-05-04 00:06:09.000 124 33811.90 237.06 17129.69 88888.00 2019-05-04 00:06:10.000 124 33811.91 237.05 17129.74 37903.79 2019-05-04 00:06:11.000 124 33811.87 237.02 17129.70 88888.00 2019-05-04 00:06:12.000 124 33811.82 237.06 17129.70 88888.00 2019-05-04 00:06:13.000 124 33811.82 237.04 17129.72 88888.00 2019-05-04 00:06:14.000 124 33811.84 236.99 17129.68 88888.00 2019-05-04 00:06:15.000 124 33811.92 236.98 17129.68 37903.68 2019-05-04 00:06:16.000 124 33811.93 236.96 17129.68 88888.00 2019-05-04 00:06:17.000 124 33811.91 237.00 17129.64 88888.00 2019-05-04 00:06:18.000 124 33811.89 237.02 17129.65 88888.00 2019-05-04 00:06:19.000 124 33811.91 237.03 17129.67 88888.00 2019-05-04 00:06:20.000 124 33811.94 237.08 17129.68 37903.66 2019-05-04 00:06:21.000 124 33811.92 237.09 17129.66 88888.00 2019-05-04 00:06:22.000 124 33811.86 237.09 17129.68 88888.00 2019-05-04 00:06:23.000 124 33811.85 237.09 17129.69 88888.00 2019-05-04 00:06:24.000 124 33811.83 237.07 17129.65 88888.00 2019-05-04 00:06:25.000 124 33811.87 237.06 17129.68 37903.70 2019-05-04 00:06:26.000 124 33811.88 237.06 17129.71 88888.00 2019-05-04 00:06:27.000 124 33811.86 237.06 17129.68 88888.00 2019-05-04 00:06:28.000 124 33811.85 237.11 17129.70 88888.00 2019-05-04 00:06:29.000 124 33811.85 237.13 17129.71 88888.00 2019-05-04 00:06:30.000 124 33811.88 237.10 17129.70 37903.77 2019-05-04 00:06:31.000 124 33811.87 237.09 17129.68 88888.00 2019-05-04 00:06:32.000 124 33811.87 237.07 17129.66 88888.00 2019-05-04 00:06:33.000 124 33811.83 237.06 17129.66 88888.00 2019-05-04 00:06:34.000 124 33811.84 237.07 17129.69 88888.00 2019-05-04 00:06:35.000 124 33811.84 237.09 17129.68 37903.65 2019-05-04 00:06:36.000 124 33811.80 237.09 17129.68 88888.00 2019-05-04 00:06:37.000 124 33811.84 237.09 17129.68 88888.00 2019-05-04 00:06:38.000 124 33811.88 237.08 17129.67 88888.00 2019-05-04 00:06:39.000 124 33811.88 237.09 17129.66 88888.00 2019-05-04 00:06:40.000 124 33811.88 237.10 17129.65 37903.65 2019-05-04 00:06:41.000 124 33811.87 237.07 17129.65 88888.00 2019-05-04 00:06:42.000 124 33811.88 237.11 17129.65 88888.00 2019-05-04 00:06:43.000 124 33811.87 237.15 17129.65 88888.00 2019-05-04 00:06:44.000 124 33811.85 237.11 17129.64 88888.00 2019-05-04 00:06:45.000 124 33811.85 237.16 17129.62 37903.65 2019-05-04 00:06:46.000 124 33811.85 237.17 17129.60 88888.00 2019-05-04 00:06:47.000 124 33811.80 237.16 17129.63 88888.00 2019-05-04 00:06:48.000 124 33811.76 237.20 17129.63 88888.00 2019-05-04 00:06:49.000 124 33811.79 237.18 17129.67 88888.00 2019-05-04 00:06:50.000 124 33811.81 237.17 17129.70 37903.56 2019-05-04 00:06:51.000 124 33811.82 237.14 17129.70 88888.00 2019-05-04 00:06:52.000 124 33811.81 237.11 17129.65 88888.00 2019-05-04 00:06:53.000 124 33811.78 237.12 17129.60 88888.00 2019-05-04 00:06:54.000 124 33811.77 237.11 17129.62 88888.00 2019-05-04 00:06:55.000 124 33811.81 237.14 17129.65 37903.66 2019-05-04 00:06:56.000 124 33811.79 237.13 17129.67 88888.00 2019-05-04 00:06:57.000 124 33811.77 237.12 17129.69 88888.00 2019-05-04 00:06:58.000 124 33811.76 237.16 17129.65 88888.00 2019-05-04 00:06:59.000 124 33811.77 237.11 17129.64 88888.00 2019-05-04 00:07:00.000 124 33811.76 237.09 17129.64 37903.70 2019-05-04 00:07:01.000 124 33811.80 237.10 17129.59 88888.00 2019-05-04 00:07:02.000 124 33811.81 237.11 17129.60 88888.00 2019-05-04 00:07:03.000 124 33811.75 237.10 17129.62 88888.00 2019-05-04 00:07:04.000 124 33811.78 237.15 17129.65 88888.00 2019-05-04 00:07:05.000 124 33811.78 237.15 17129.61 37903.64 2019-05-04 00:07:06.000 124 33811.74 237.12 17129.61 88888.00 2019-05-04 00:07:07.000 124 33811.80 237.10 17129.61 88888.00 2019-05-04 00:07:08.000 124 33811.79 237.15 17129.60 88888.00 2019-05-04 00:07:09.000 124 33811.81 237.18 17129.66 88888.00 2019-05-04 00:07:10.000 124 33811.79 237.18 17129.66 37903.67 2019-05-04 00:07:11.000 124 33811.79 237.13 17129.62 88888.00 2019-05-04 00:07:12.000 124 33811.77 237.13 17129.62 88888.00 2019-05-04 00:07:13.000 124 33811.77 237.19 17129.64 88888.00 2019-05-04 00:07:14.000 124 33811.78 237.19 17129.64 88888.00 2019-05-04 00:07:15.000 124 33811.75 237.17 17129.64 37903.70 2019-05-04 00:07:16.000 124 33811.76 237.15 17129.67 88888.00 2019-05-04 00:07:17.000 124 33811.76 237.13 17129.62 88888.00 2019-05-04 00:07:18.000 124 33811.72 237.14 17129.61 88888.00 2019-05-04 00:07:19.000 124 33811.74 237.11 17129.62 88888.00 2019-05-04 00:07:20.000 124 33811.73 237.12 17129.61 37903.59 2019-05-04 00:07:21.000 124 33811.69 237.17 17129.61 88888.00 2019-05-04 00:07:22.000 124 33811.69 237.17 17129.62 88888.00 2019-05-04 00:07:23.000 124 33811.70 237.17 17129.60 88888.00 2019-05-04 00:07:24.000 124 33811.73 237.18 17129.61 88888.00 2019-05-04 00:07:25.000 124 33811.73 237.19 17129.64 37903.61 2019-05-04 00:07:26.000 124 33811.74 237.20 17129.65 88888.00 2019-05-04 00:07:27.000 124 33811.75 237.20 17129.63 88888.00 2019-05-04 00:07:28.000 124 33811.74 237.19 17129.63 88888.00 2019-05-04 00:07:29.000 124 33811.73 237.19 17129.65 88888.00 2019-05-04 00:07:30.000 124 33811.70 237.18 17129.62 37903.63 2019-05-04 00:07:31.000 124 33811.68 237.21 17129.61 88888.00 2019-05-04 00:07:32.000 124 33811.68 237.20 17129.61 88888.00 2019-05-04 00:07:33.000 124 33811.70 237.16 17129.60 88888.00 2019-05-04 00:07:34.000 124 33811.68 237.15 17129.60 88888.00 2019-05-04 00:07:35.000 124 33811.68 237.17 17129.63 37903.50 2019-05-04 00:07:36.000 124 33811.67 237.15 17129.59 88888.00 2019-05-04 00:07:37.000 124 33811.71 237.17 17129.58 88888.00 2019-05-04 00:07:38.000 124 33811.69 237.16 17129.60 88888.00 2019-05-04 00:07:39.000 124 33811.68 237.16 17129.57 88888.00 2019-05-04 00:07:40.000 124 33811.65 237.17 17129.57 37903.66 2019-05-04 00:07:41.000 124 33811.68 237.16 17129.59 88888.00 2019-05-04 00:07:42.000 124 33811.66 237.18 17129.58 88888.00 2019-05-04 00:07:43.000 124 33811.69 237.20 17129.62 88888.00 2019-05-04 00:07:44.000 124 33811.69 237.18 17129.59 88888.00 2019-05-04 00:07:45.000 124 33811.68 237.19 17129.62 37903.55 2019-05-04 00:07:46.000 124 33811.70 237.21 17129.62 88888.00 2019-05-04 00:07:47.000 124 33811.68 237.20 17129.58 88888.00 2019-05-04 00:07:48.000 124 33811.69 237.21 17129.61 88888.00 2019-05-04 00:07:49.000 124 33811.70 237.23 17129.63 88888.00 2019-05-04 00:07:50.000 124 33811.71 237.23 17129.67 37903.52 2019-05-04 00:07:51.000 124 33811.71 237.26 17129.64 88888.00 2019-05-04 00:07:52.000 124 33811.71 237.24 17129.64 88888.00 2019-05-04 00:07:53.000 124 33811.69 237.27 17129.62 88888.00 2019-05-04 00:07:54.000 124 33811.68 237.25 17129.61 88888.00 2019-05-04 00:07:55.000 124 33811.74 237.21 17129.59 37903.56 2019-05-04 00:07:56.000 124 33811.75 237.23 17129.59 88888.00 2019-05-04 00:07:57.000 124 33811.68 237.23 17129.61 88888.00 2019-05-04 00:07:58.000 124 33811.64 237.22 17129.61 88888.00 2019-05-04 00:07:59.000 124 33811.67 237.21 17129.60 88888.00 2019-05-04 00:08:00.000 124 33811.68 237.21 17129.61 37903.54 2019-05-04 00:08:01.000 124 33811.67 237.21 17129.66 88888.00 2019-05-04 00:08:02.000 124 33811.68 237.21 17129.66 88888.00 2019-05-04 00:08:03.000 124 33811.68 237.22 17129.66 88888.00 2019-05-04 00:08:04.000 124 33811.70 237.25 17129.64 88888.00 2019-05-04 00:08:05.000 124 33811.70 237.21 17129.63 37903.63 2019-05-04 00:08:06.000 124 33811.68 237.17 17129.62 88888.00 2019-05-04 00:08:07.000 124 33811.63 237.18 17129.61 88888.00 2019-05-04 00:08:08.000 124 33811.62 237.18 17129.60 88888.00 2019-05-04 00:08:09.000 124 33811.70 237.17 17129.57 88888.00 2019-05-04 00:08:10.000 124 33811.71 237.14 17129.53 37903.50 2019-05-04 00:08:11.000 124 33811.72 237.15 17129.59 88888.00 2019-05-04 00:08:12.000 124 33811.66 237.20 17129.58 88888.00 2019-05-04 00:08:13.000 124 33811.61 237.26 17129.59 88888.00 2019-05-04 00:08:14.000 124 33811.64 237.24 17129.57 88888.00 2019-05-04 00:08:15.000 124 33811.64 237.21 17129.58 37903.62 2019-05-04 00:08:16.000 124 33811.59 237.18 17129.60 88888.00 2019-05-04 00:08:17.000 124 33811.60 237.14 17129.62 88888.00 2019-05-04 00:08:18.000 124 33811.61 237.19 17129.59 88888.00 2019-05-04 00:08:19.000 124 33811.61 237.21 17129.58 88888.00 2019-05-04 00:08:20.000 124 33811.65 237.21 17129.57 37903.51 2019-05-04 00:08:21.000 124 33811.64 237.22 17129.59 88888.00 2019-05-04 00:08:22.000 124 33811.62 237.26 17129.62 88888.00 2019-05-04 00:08:23.000 124 33811.64 237.26 17129.59 88888.00 2019-05-04 00:08:24.000 124 33811.65 237.24 17129.65 88888.00 2019-05-04 00:08:25.000 124 33811.66 237.23 17129.63 37903.55 2019-05-04 00:08:26.000 124 33811.63 237.24 17129.62 88888.00 2019-05-04 00:08:27.000 124 33811.59 237.30 17129.62 88888.00 2019-05-04 00:08:28.000 124 33811.59 237.32 17129.62 88888.00 2019-05-04 00:08:29.000 124 33811.62 237.32 17129.57 88888.00 2019-05-04 00:08:30.000 124 33811.61 237.31 17129.55 37903.43 2019-05-04 00:08:31.000 124 33811.62 237.26 17129.55 88888.00 2019-05-04 00:08:32.000 124 33811.63 237.23 17129.52 88888.00 2019-05-04 00:08:33.000 124 33811.61 237.20 17129.55 88888.00 2019-05-04 00:08:34.000 124 33811.64 237.18 17129.58 88888.00 2019-05-04 00:08:35.000 124 33811.66 237.20 17129.60 37903.48 2019-05-04 00:08:36.000 124 33811.64 237.18 17129.60 88888.00 2019-05-04 00:08:37.000 124 33811.62 237.19 17129.61 88888.00 2019-05-04 00:08:38.000 124 33811.61 237.24 17129.61 88888.00 2019-05-04 00:08:39.000 124 33811.58 237.28 17129.58 88888.00 2019-05-04 00:08:40.000 124 33811.57 237.26 17129.65 37903.51 2019-05-04 00:08:41.000 124 33811.58 237.25 17129.63 88888.00 2019-05-04 00:08:42.000 124 33811.57 237.21 17129.63 88888.00 2019-05-04 00:08:43.000 124 33811.56 237.22 17129.62 88888.00 2019-05-04 00:08:44.000 124 33811.57 237.24 17129.61 88888.00 2019-05-04 00:08:45.000 124 33811.58 237.26 17129.59 37903.45 2019-05-04 00:08:46.000 124 33811.54 237.24 17129.57 88888.00 2019-05-04 00:08:47.000 124 33811.57 237.28 17129.63 88888.00 2019-05-04 00:08:48.000 124 33811.58 237.31 17129.63 88888.00 2019-05-04 00:08:49.000 124 33811.57 237.30 17129.67 88888.00 2019-05-04 00:08:50.000 124 33811.56 237.30 17129.67 37903.56 2019-05-04 00:08:51.000 124 33811.55 237.28 17129.60 88888.00 2019-05-04 00:08:52.000 124 33811.53 237.25 17129.57 88888.00 2019-05-04 00:08:53.000 124 33811.55 237.26 17129.63 88888.00 2019-05-04 00:08:54.000 124 33811.60 237.26 17129.61 88888.00 2019-05-04 00:08:55.000 124 33811.58 237.26 17129.61 37903.53 2019-05-04 00:08:56.000 124 33811.57 237.26 17129.62 88888.00 2019-05-04 00:08:57.000 124 33811.60 237.28 17129.64 88888.00 2019-05-04 00:08:58.000 124 33811.60 237.29 17129.64 88888.00 2019-05-04 00:08:59.000 124 33811.58 237.30 17129.59 88888.00 2019-05-04 00:09:00.000 124 33811.58 237.33 17129.61 37903.60 2019-05-04 00:09:01.000 124 33811.60 237.29 17129.64 88888.00 2019-05-04 00:09:02.000 124 33811.58 237.25 17129.64 88888.00 2019-05-04 00:09:03.000 124 33811.58 237.26 17129.59 88888.00 2019-05-04 00:09:04.000 124 33811.61 237.27 17129.62 88888.00 2019-05-04 00:09:05.000 124 33811.62 237.28 17129.64 37903.58 2019-05-04 00:09:06.000 124 33811.62 237.31 17129.64 88888.00 2019-05-04 00:09:07.000 124 33811.59 237.37 17129.64 88888.00 2019-05-04 00:09:08.000 124 33811.60 237.36 17129.63 88888.00 2019-05-04 00:09:09.000 124 33811.61 237.32 17129.64 88888.00 2019-05-04 00:09:10.000 124 33811.61 237.28 17129.65 37903.58 2019-05-04 00:09:11.000 124 33811.62 237.25 17129.62 88888.00 2019-05-04 00:09:12.000 124 33811.61 237.28 17129.61 88888.00 2019-05-04 00:09:13.000 124 33811.63 237.29 17129.61 88888.00 2019-05-04 00:09:14.000 124 33811.61 237.30 17129.60 88888.00 2019-05-04 00:09:15.000 124 33811.62 237.31 17129.64 37903.49 2019-05-04 00:09:16.000 124 33811.60 237.28 17129.65 88888.00 2019-05-04 00:09:17.000 124 33811.62 237.30 17129.66 88888.00 2019-05-04 00:09:18.000 124 33811.62 237.33 17129.64 88888.00 2019-05-04 00:09:19.000 124 33811.59 237.31 17129.65 88888.00 2019-05-04 00:09:20.000 124 33811.59 237.33 17129.68 37903.50 2019-05-04 00:09:21.000 124 33811.59 237.32 17129.67 88888.00 2019-05-04 00:09:22.000 124 33811.61 237.30 17129.69 88888.00 2019-05-04 00:09:23.000 124 33811.62 237.33 17129.61 88888.00 2019-05-04 00:09:24.000 124 33811.59 237.29 17129.59 88888.00 2019-05-04 00:09:25.000 124 33811.61 237.29 17129.61 37903.57 2019-05-04 00:09:26.000 124 33811.61 237.30 17129.65 88888.00 2019-05-04 00:09:27.000 124 33811.60 237.30 17129.64 88888.00 2019-05-04 00:09:28.000 124 33811.61 237.31 17129.62 88888.00 2019-05-04 00:09:29.000 124 33811.59 237.32 17129.66 88888.00 2019-05-04 00:09:30.000 124 33811.61 237.32 17129.65 37903.50 2019-05-04 00:09:31.000 124 33811.63 237.32 17129.67 88888.00 2019-05-04 00:09:32.000 124 33811.62 237.36 17129.68 88888.00 2019-05-04 00:09:33.000 124 33811.63 237.37 17129.68 88888.00 2019-05-04 00:09:34.000 124 33811.65 237.35 17129.69 88888.00 2019-05-04 00:09:35.000 124 33811.67 237.42 17129.69 37903.61 2019-05-04 00:09:36.000 124 33811.64 237.40 17129.68 88888.00 2019-05-04 00:09:37.000 124 33811.63 237.40 17129.64 88888.00 2019-05-04 00:09:38.000 124 33811.61 237.37 17129.60 88888.00 2019-05-04 00:09:39.000 124 33811.64 237.37 17129.62 88888.00 2019-05-04 00:09:40.000 124 33811.68 237.39 17129.61 37903.57 2019-05-04 00:09:41.000 124 33811.69 237.39 17129.63 88888.00 2019-05-04 00:09:42.000 124 33811.67 237.37 17129.68 88888.00 2019-05-04 00:09:43.000 124 33811.63 237.37 17129.68 88888.00 2019-05-04 00:09:44.000 124 33811.63 237.38 17129.65 88888.00 2019-05-04 00:09:45.000 124 33811.62 237.38 17129.63 37903.51 2019-05-04 00:09:46.000 124 33811.63 237.34 17129.59 88888.00 2019-05-04 00:09:47.000 124 33811.62 237.33 17129.58 88888.00 2019-05-04 00:09:48.000 124 33811.61 237.37 17129.60 88888.00 2019-05-04 00:09:49.000 124 33811.62 237.36 17129.60 88888.00 2019-05-04 00:09:50.000 124 33811.61 237.37 17129.63 37903.54 2019-05-04 00:09:51.000 124 33811.60 237.37 17129.61 88888.00 2019-05-04 00:09:52.000 124 33811.60 237.37 17129.57 88888.00 2019-05-04 00:09:53.000 124 33811.57 237.36 17129.58 88888.00 2019-05-04 00:09:54.000 124 33811.55 237.37 17129.60 88888.00 2019-05-04 00:09:55.000 124 33811.56 237.34 17129.62 37903.58 2019-05-04 00:09:56.000 124 33811.58 237.34 17129.63 88888.00 2019-05-04 00:09:57.000 124 33811.55 237.35 17129.65 88888.00 2019-05-04 00:09:58.000 124 33811.54 237.34 17129.63 88888.00 2019-05-04 00:09:59.000 124 33811.57 237.36 17129.64 88888.00 2019-05-04 00:10:00.000 124 33811.56 237.35 17129.64 37903.47 2019-05-04 00:10:01.000 124 33811.55 237.37 17129.61 88888.00 2019-05-04 00:10:02.000 124 33811.54 237.37 17129.60 88888.00 2019-05-04 00:10:03.000 124 33811.54 237.35 17129.60 88888.00 2019-05-04 00:10:04.000 124 33811.53 237.35 17129.59 88888.00 2019-05-04 00:10:05.000 124 33811.57 237.38 17129.62 37903.50 2019-05-04 00:10:06.000 124 33811.57 237.39 17129.62 88888.00 2019-05-04 00:10:07.000 124 33811.59 237.39 17129.62 88888.00 2019-05-04 00:10:08.000 124 33811.60 237.36 17129.62 88888.00 2019-05-04 00:10:09.000 124 33811.60 237.34 17129.62 88888.00 2019-05-04 00:10:10.000 124 33811.58 237.35 17129.64 37903.53 2019-05-04 00:10:11.000 124 33811.59 237.32 17129.63 88888.00 2019-05-04 00:10:12.000 124 33811.60 237.35 17129.61 88888.00 2019-05-04 00:10:13.000 124 33811.58 237.35 17129.60 88888.00 2019-05-04 00:10:14.000 124 33811.60 237.38 17129.61 88888.00 2019-05-04 00:10:15.000 124 33811.61 237.41 17129.62 37903.43 2019-05-04 00:10:16.000 124 33811.59 237.39 17129.61 88888.00 2019-05-04 00:10:17.000 124 33811.61 237.36 17129.61 88888.00 2019-05-04 00:10:18.000 124 33811.60 237.36 17129.64 88888.00 2019-05-04 00:10:19.000 124 33811.57 237.40 17129.64 88888.00 2019-05-04 00:10:20.000 124 33811.55 237.37 17129.63 37903.50 2019-05-04 00:10:21.000 124 33811.58 237.39 17129.62 88888.00 2019-05-04 00:10:22.000 124 33811.58 237.42 17129.59 88888.00 2019-05-04 00:10:23.000 124 33811.59 237.41 17129.54 88888.00 2019-05-04 00:10:24.000 124 33811.60 237.42 17129.52 88888.00 2019-05-04 00:10:25.000 124 33811.62 237.42 17129.48 37903.51 2019-05-04 00:10:26.000 124 33811.65 237.44 17129.53 88888.00 2019-05-04 00:10:27.000 124 33811.67 237.45 17129.54 88888.00 2019-05-04 00:10:28.000 124 33811.66 237.43 17129.55 88888.00 2019-05-04 00:10:29.000 124 33811.65 237.42 17129.59 88888.00 2019-05-04 00:10:30.000 124 33811.64 237.44 17129.63 37903.59 2019-05-04 00:10:31.000 124 33811.66 237.45 17129.63 88888.00 2019-05-04 00:10:32.000 124 33811.64 237.45 17129.59 88888.00 2019-05-04 00:10:33.000 124 33811.66 237.44 17129.59 88888.00 2019-05-04 00:10:34.000 124 33811.71 237.47 17129.57 88888.00 2019-05-04 00:10:35.000 124 33811.75 237.48 17129.62 37903.59 2019-05-04 00:10:36.000 124 33811.74 237.51 17129.64 88888.00 2019-05-04 00:10:37.000 124 33811.72 237.49 17129.62 88888.00 2019-05-04 00:10:38.000 124 33811.71 237.45 17129.64 88888.00 2019-05-04 00:10:39.000 124 33811.73 237.42 17129.62 88888.00 2019-05-04 00:10:40.000 124 33811.73 237.40 17129.62 37903.58 2019-05-04 00:10:41.000 124 33811.73 237.41 17129.62 88888.00 2019-05-04 00:10:42.000 124 33811.72 237.40 17129.60 88888.00 2019-05-04 00:10:43.000 124 33811.73 237.41 17129.60 88888.00 2019-05-04 00:10:44.000 124 33811.74 237.46 17129.62 88888.00 2019-05-04 00:10:45.000 124 33811.71 237.48 17129.64 37903.52 2019-05-04 00:10:46.000 124 33811.67 237.42 17129.59 88888.00 2019-05-04 00:10:47.000 124 33811.69 237.41 17129.57 88888.00 2019-05-04 00:10:48.000 124 33811.73 237.43 17129.64 88888.00 2019-05-04 00:10:49.000 124 33811.72 237.40 17129.60 88888.00 2019-05-04 00:10:50.000 124 33811.73 237.42 17129.56 37903.60 2019-05-04 00:10:51.000 124 33811.75 237.45 17129.54 88888.00 2019-05-04 00:10:52.000 124 33811.76 237.47 17129.54 88888.00 2019-05-04 00:10:53.000 124 33811.73 237.48 17129.57 88888.00 2019-05-04 00:10:54.000 124 33811.74 237.50 17129.60 88888.00 2019-05-04 00:10:55.000 124 33811.75 237.45 17129.58 37903.52 2019-05-04 00:10:56.000 124 33811.73 237.44 17129.59 88888.00 2019-05-04 00:10:57.000 124 33811.73 237.46 17129.58 88888.00 2019-05-04 00:10:58.000 124 33811.74 237.48 17129.55 88888.00 2019-05-04 00:10:59.000 124 33811.71 237.42 17129.53 88888.00 2019-05-04 00:11:00.000 124 33811.72 237.47 17129.57 37903.47 2019-05-04 00:11:01.000 124 33811.78 237.49 17129.60 88888.00 2019-05-04 00:11:02.000 124 33811.77 237.48 17129.60 88888.00 2019-05-04 00:11:03.000 124 33811.73 237.52 17129.60 88888.00 2019-05-04 00:11:04.000 124 33811.71 237.46 17129.58 88888.00 2019-05-04 00:11:05.000 124 33811.74 237.45 17129.56 37903.63 2019-05-04 00:11:06.000 124 33811.75 237.51 17129.53 88888.00 2019-05-04 00:11:07.000 124 33811.73 237.56 17129.54 88888.00 2019-05-04 00:11:08.000 124 33811.76 237.56 17129.52 88888.00 2019-05-04 00:11:09.000 124 33811.74 237.52 17129.52 88888.00 2019-05-04 00:11:10.000 124 33811.75 237.52 17129.48 37903.56 2019-05-04 00:11:11.000 124 33811.75 237.53 17129.49 88888.00 2019-05-04 00:11:12.000 124 33811.75 237.55 17129.55 88888.00 2019-05-04 00:11:13.000 124 33811.74 237.51 17129.54 88888.00 2019-05-04 00:11:14.000 124 33811.74 237.52 17129.51 88888.00 2019-05-04 00:11:15.000 124 33811.74 237.53 17129.58 37903.55 2019-05-04 00:11:16.000 124 33811.76 237.52 17129.53 88888.00 2019-05-04 00:11:17.000 124 33811.77 237.53 17129.53 88888.00 2019-05-04 00:11:18.000 124 33811.79 237.54 17129.52 88888.00 2019-05-04 00:11:19.000 124 33811.78 237.53 17129.53 88888.00 2019-05-04 00:11:20.000 124 33811.79 237.50 17129.53 37903.69 2019-05-04 00:11:21.000 124 33811.80 237.46 17129.50 88888.00 2019-05-04 00:11:22.000 124 33811.76 237.44 17129.53 88888.00 2019-05-04 00:11:23.000 124 33811.74 237.43 17129.54 88888.00 2019-05-04 00:11:24.000 124 33811.75 237.48 17129.51 88888.00 2019-05-04 00:11:25.000 124 33811.80 237.53 17129.54 37903.64 2019-05-04 00:11:26.000 124 33811.77 237.54 17129.54 88888.00 2019-05-04 00:11:27.000 124 33811.75 237.55 17129.56 88888.00 2019-05-04 00:11:28.000 124 33811.72 237.57 17129.59 88888.00 2019-05-04 00:11:29.000 124 33811.76 237.53 17129.55 88888.00 2019-05-04 00:11:30.000 124 33811.80 237.50 17129.54 37903.62 2019-05-04 00:11:31.000 124 33811.82 237.57 17129.59 88888.00 2019-05-04 00:11:32.000 124 33811.82 237.60 17129.56 88888.00 2019-05-04 00:11:33.000 124 33811.81 237.60 17129.51 88888.00 2019-05-04 00:11:34.000 124 33811.78 237.61 17129.50 88888.00 2019-05-04 00:11:35.000 124 33811.82 237.61 17129.56 37903.60 2019-05-04 00:11:36.000 124 33811.85 237.60 17129.55 88888.00 2019-05-04 00:11:37.000 124 33811.86 237.61 17129.57 88888.00 2019-05-04 00:11:38.000 124 33811.82 237.58 17129.55 88888.00 2019-05-04 00:11:39.000 124 33811.83 237.56 17129.59 88888.00 2019-05-04 00:11:40.000 124 33811.87 237.58 17129.54 37903.72 2019-05-04 00:11:41.000 124 33811.86 237.57 17129.55 88888.00 2019-05-04 00:11:42.000 124 33811.84 237.54 17129.57 88888.00 2019-05-04 00:11:43.000 124 33811.88 237.56 17129.58 88888.00 2019-05-04 00:11:44.000 124 33811.88 237.58 17129.60 88888.00 2019-05-04 00:11:45.000 124 33811.87 237.56 17129.56 37903.70 2019-05-04 00:11:46.000 124 33811.86 237.54 17129.55 88888.00 2019-05-04 00:11:47.000 124 33811.84 237.52 17129.54 88888.00 2019-05-04 00:11:48.000 124 33811.81 237.49 17129.50 88888.00 2019-05-04 00:11:49.000 124 33811.86 237.50 17129.52 88888.00 2019-05-04 00:11:50.000 124 33811.87 237.52 17129.52 37903.75 2019-05-04 00:11:51.000 124 33811.87 237.52 17129.48 88888.00 2019-05-04 00:11:52.000 124 33811.84 237.51 17129.47 88888.00 2019-05-04 00:11:53.000 124 33811.81 237.54 17129.51 88888.00 2019-05-04 00:11:54.000 124 33811.76 237.54 17129.50 88888.00 2019-05-04 00:11:55.000 124 33811.76 237.52 17129.50 37903.68 2019-05-04 00:11:56.000 124 33811.77 237.57 17129.50 88888.00 2019-05-04 00:11:57.000 124 33811.80 237.56 17129.49 88888.00 2019-05-04 00:11:58.000 124 33811.81 237.52 17129.47 88888.00 2019-05-04 00:11:59.000 124 33811.86 237.56 17129.52 88888.00 2019-05-04 00:12:00.000 124 33811.84 237.51 17129.56 37903.74 2019-05-04 00:12:01.000 124 33811.83 237.52 17129.58 88888.00 2019-05-04 00:12:02.000 124 33811.80 237.52 17129.56 88888.00 2019-05-04 00:12:03.000 124 33811.83 237.53 17129.55 88888.00 2019-05-04 00:12:04.000 124 33811.81 237.50 17129.56 88888.00 2019-05-04 00:12:05.000 124 33811.83 237.51 17129.56 37903.66 2019-05-04 00:12:06.000 124 33811.86 237.51 17129.53 88888.00 2019-05-04 00:12:07.000 124 33811.90 237.54 17129.53 88888.00 2019-05-04 00:12:08.000 124 33811.87 237.54 17129.55 88888.00 2019-05-04 00:12:09.000 124 33811.87 237.55 17129.53 88888.00 2019-05-04 00:12:10.000 124 33811.85 237.55 17129.51 37903.67 2019-05-04 00:12:11.000 124 33811.83 237.58 17129.49 88888.00 2019-05-04 00:12:12.000 124 33811.82 237.55 17129.46 88888.00 2019-05-04 00:12:13.000 124 33811.82 237.58 17129.43 88888.00 2019-05-04 00:12:14.000 124 33811.84 237.56 17129.42 88888.00 2019-05-04 00:12:15.000 124 33811.82 237.52 17129.47 37903.76 2019-05-04 00:12:16.000 124 33811.78 237.54 17129.51 88888.00 2019-05-04 00:12:17.000 124 33811.81 237.57 17129.49 88888.00 2019-05-04 00:12:18.000 124 33811.82 237.56 17129.47 88888.00 2019-05-04 00:12:19.000 124 33811.81 237.59 17129.48 88888.00 2019-05-04 00:12:20.000 124 33811.77 237.60 17129.51 37903.68 2019-05-04 00:12:21.000 124 33811.73 237.59 17129.46 88888.00 2019-05-04 00:12:22.000 124 33811.75 237.64 17129.45 88888.00 2019-05-04 00:12:23.000 124 33811.79 237.64 17129.47 88888.00 2019-05-04 00:12:24.000 124 33811.82 237.65 17129.48 88888.00 2019-05-04 00:12:25.000 124 33811.81 237.66 17129.51 37903.63 2019-05-04 00:12:26.000 124 33811.78 237.66 17129.52 88888.00 2019-05-04 00:12:27.000 124 33811.84 237.65 17129.54 88888.00 2019-05-04 00:12:28.000 124 33811.86 237.62 17129.53 88888.00 2019-05-04 00:12:29.000 124 33811.86 237.65 17129.53 88888.00 2019-05-04 00:12:30.000 124 33811.82 237.63 17129.56 37903.68 2019-05-04 00:12:31.000 124 33811.81 237.61 17129.53 88888.00 2019-05-04 00:12:32.000 124 33811.84 237.60 17129.50 88888.00 2019-05-04 00:12:33.000 124 33811.85 237.59 17129.50 88888.00 2019-05-04 00:12:34.000 124 33811.88 237.62 17129.58 88888.00 2019-05-04 00:12:35.000 124 33811.93 237.64 17129.58 37903.65 2019-05-04 00:12:36.000 124 33811.94 237.58 17129.57 88888.00 2019-05-04 00:12:37.000 124 33811.92 237.61 17129.54 88888.00 2019-05-04 00:12:38.000 124 33811.92 237.64 17129.53 88888.00 2019-05-04 00:12:39.000 124 33811.94 237.64 17129.56 88888.00 2019-05-04 00:12:40.000 124 33811.91 237.61 17129.56 37903.61 2019-05-04 00:12:41.000 124 33811.90 237.57 17129.55 88888.00 2019-05-04 00:12:42.000 124 33811.91 237.55 17129.56 88888.00 2019-05-04 00:12:43.000 124 33811.94 237.52 17129.56 88888.00 2019-05-04 00:12:44.000 124 33811.90 237.56 17129.57 88888.00 2019-05-04 00:12:45.000 124 33811.92 237.59 17129.57 37903.67 2019-05-04 00:12:46.000 124 33811.93 237.53 17129.55 88888.00 2019-05-04 00:12:47.000 124 33811.88 237.51 17129.55 88888.00 2019-05-04 00:12:48.000 124 33811.86 237.55 17129.50 88888.00 2019-05-04 00:12:49.000 124 33811.86 237.53 17129.51 88888.00 2019-05-04 00:12:50.000 124 33811.84 237.50 17129.53 37903.71 2019-05-04 00:12:51.000 124 33811.85 237.46 17129.52 88888.00 2019-05-04 00:12:52.000 124 33811.88 237.50 17129.55 88888.00 2019-05-04 00:12:53.000 124 33811.87 237.50 17129.52 88888.00 2019-05-04 00:12:54.000 124 33811.88 237.50 17129.55 88888.00 2019-05-04 00:12:55.000 124 33811.88 237.54 17129.53 37903.67 2019-05-04 00:12:56.000 124 33811.88 237.53 17129.49 88888.00 2019-05-04 00:12:57.000 124 33811.88 237.51 17129.46 88888.00 2019-05-04 00:12:58.000 124 33811.88 237.52 17129.47 88888.00 2019-05-04 00:12:59.000 124 33811.89 237.57 17129.49 88888.00 2019-05-04 00:13:00.000 124 33811.92 237.60 17129.50 37903.77 2019-05-04 00:13:01.000 124 33811.89 237.61 17129.47 88888.00 2019-05-04 00:13:02.000 124 33811.90 237.62 17129.46 88888.00 2019-05-04 00:13:03.000 124 33811.86 237.57 17129.47 88888.00 2019-05-04 00:13:04.000 124 33811.87 237.55 17129.47 88888.00 2019-05-04 00:13:05.000 124 33811.88 237.56 17129.48 37903.72 2019-05-04 00:13:06.000 124 33811.87 237.54 17129.48 88888.00 2019-05-04 00:13:07.000 124 33811.89 237.55 17129.49 88888.00 2019-05-04 00:13:08.000 124 33811.90 237.55 17129.48 88888.00 2019-05-04 00:13:09.000 124 33811.87 237.55 17129.51 88888.00 2019-05-04 00:13:10.000 124 33811.85 237.57 17129.49 37903.68 2019-05-04 00:13:11.000 124 33811.88 237.59 17129.47 88888.00 2019-05-04 00:13:12.000 124 33811.89 237.60 17129.51 88888.00 2019-05-04 00:13:13.000 124 33811.92 237.57 17129.53 88888.00 2019-05-04 00:13:14.000 124 33811.92 237.56 17129.51 88888.00 2019-05-04 00:13:15.000 124 33811.90 237.57 17129.49 37903.65 2019-05-04 00:13:16.000 124 33811.89 237.55 17129.50 88888.00 2019-05-04 00:13:17.000 124 33811.90 237.56 17129.52 88888.00 2019-05-04 00:13:18.000 124 33811.90 237.58 17129.48 88888.00 2019-05-04 00:13:19.000 124 33811.91 237.63 17129.50 88888.00 2019-05-04 00:13:20.000 124 33811.89 237.62 17129.51 37903.63 2019-05-04 00:13:21.000 124 33811.90 237.62 17129.47 88888.00 2019-05-04 00:13:22.000 124 33811.87 237.56 17129.46 88888.00 2019-05-04 00:13:23.000 124 33811.87 237.58 17129.47 88888.00 2019-05-04 00:13:24.000 124 33811.88 237.57 17129.46 88888.00 2019-05-04 00:13:25.000 124 33811.89 237.54 17129.48 37903.70 2019-05-04 00:13:26.000 124 33811.86 237.52 17129.48 88888.00 2019-05-04 00:13:27.000 124 33811.84 237.50 17129.46 88888.00 2019-05-04 00:13:28.000 124 33811.86 237.51 17129.49 88888.00 2019-05-04 00:13:29.000 124 33811.87 237.51 17129.52 88888.00 2019-05-04 00:13:30.000 124 33811.89 237.52 17129.51 37903.73 2019-05-04 00:13:31.000 124 33811.89 237.57 17129.53 88888.00 2019-05-04 00:13:32.000 124 33811.89 237.55 17129.53 88888.00 2019-05-04 00:13:33.000 124 33811.89 237.55 17129.52 88888.00 2019-05-04 00:13:34.000 124 33811.93 237.58 17129.56 88888.00 2019-05-04 00:13:35.000 124 33811.92 237.54 17129.56 37903.76 2019-05-04 00:13:36.000 124 33811.96 237.54 17129.54 88888.00 2019-05-04 00:13:37.000 124 33811.93 237.55 17129.55 88888.00 2019-05-04 00:13:38.000 124 33811.91 237.56 17129.55 88888.00 2019-05-04 00:13:39.000 124 33811.93 237.54 17129.53 88888.00 2019-05-04 00:13:40.000 124 33811.93 237.56 17129.52 37903.70 2019-05-04 00:13:41.000 124 33811.90 237.55 17129.48 88888.00 2019-05-04 00:13:42.000 124 33811.91 237.56 17129.48 88888.00 2019-05-04 00:13:43.000 124 33811.93 237.61 17129.49 88888.00 2019-05-04 00:13:44.000 124 33811.96 237.61 17129.49 88888.00 2019-05-04 00:13:45.000 124 33812.01 237.57 17129.48 37903.82 2019-05-04 00:13:46.000 124 33811.97 237.55 17129.47 88888.00 2019-05-04 00:13:47.000 124 33811.98 237.55 17129.48 88888.00 2019-05-04 00:13:48.000 124 33811.97 237.58 17129.48 88888.00 2019-05-04 00:13:49.000 124 33811.96 237.59 17129.47 88888.00 2019-05-04 00:13:50.000 124 33811.91 237.56 17129.47 37903.80 2019-05-04 00:13:51.000 124 33811.91 237.53 17129.50 88888.00 2019-05-04 00:13:52.000 124 33811.95 237.56 17129.50 88888.00 2019-05-04 00:13:53.000 124 33811.97 237.56 17129.49 88888.00 2019-05-04 00:13:54.000 124 33811.96 237.54 17129.48 88888.00 2019-05-04 00:13:55.000 124 33811.99 237.53 17129.51 37903.84 2019-05-04 00:13:56.000 124 33811.97 237.54 17129.53 88888.00 2019-05-04 00:13:57.000 124 33811.95 237.51 17129.54 88888.00 2019-05-04 00:13:58.000 124 33811.97 237.50 17129.51 88888.00 2019-05-04 00:13:59.000 124 33811.97 237.49 17129.49 88888.00 2019-05-04 00:14:00.000 124 33811.97 237.49 17129.49 37903.79 2019-05-04 00:14:01.000 124 33811.98 237.48 17129.49 88888.00 2019-05-04 00:14:02.000 124 33811.97 237.50 17129.50 88888.00 2019-05-04 00:14:03.000 124 33811.95 237.52 17129.52 88888.00 2019-05-04 00:14:04.000 124 33811.97 237.51 17129.54 88888.00 2019-05-04 00:14:05.000 124 33811.99 237.50 17129.53 37903.83 2019-05-04 00:14:06.000 124 33811.99 237.49 17129.55 88888.00 2019-05-04 00:14:07.000 124 33811.95 237.50 17129.53 88888.00 2019-05-04 00:14:08.000 124 33811.95 237.51 17129.54 88888.00 2019-05-04 00:14:09.000 124 33811.94 237.55 17129.57 88888.00 2019-05-04 00:14:10.000 124 33811.96 237.54 17129.59 37903.82 2019-05-04 00:14:11.000 124 33811.99 237.52 17129.55 88888.00 2019-05-04 00:14:12.000 124 33812.00 237.52 17129.56 88888.00 2019-05-04 00:14:13.000 124 33811.98 237.54 17129.58 88888.00 2019-05-04 00:14:14.000 124 33812.01 237.54 17129.59 88888.00 2019-05-04 00:14:15.000 124 33811.99 237.55 17129.60 37903.81 2019-05-04 00:14:16.000 124 33811.96 237.51 17129.61 88888.00 2019-05-04 00:14:17.000 124 33811.97 237.53 17129.61 88888.00 2019-05-04 00:14:18.000 124 33812.03 237.53 17129.64 88888.00 2019-05-04 00:14:19.000 124 33812.01 237.51 17129.62 88888.00 2019-05-04 00:14:20.000 124 33811.97 237.48 17129.61 37903.79 2019-05-04 00:14:21.000 124 33812.00 237.48 17129.62 88888.00 2019-05-04 00:14:22.000 124 33812.00 237.46 17129.64 88888.00 2019-05-04 00:14:23.000 124 33812.00 237.48 17129.66 88888.00 2019-05-04 00:14:24.000 124 33812.04 237.53 17129.69 88888.00 2019-05-04 00:14:25.000 124 33812.00 237.51 17129.70 37903.84 2019-05-04 00:14:26.000 124 33811.97 237.52 17129.66 88888.00 2019-05-04 00:14:27.000 124 33812.05 237.55 17129.67 88888.00 2019-05-04 00:14:28.000 124 33812.08 237.55 17129.67 88888.00 2019-05-04 00:14:29.000 124 33812.07 237.53 17129.66 88888.00 2019-05-04 00:14:30.000 124 33812.03 237.51 17129.64 37903.79 2019-05-04 00:14:31.000 124 33812.02 237.49 17129.64 88888.00 2019-05-04 00:14:32.000 124 33812.02 237.53 17129.60 88888.00 2019-05-04 00:14:33.000 124 33812.05 237.53 17129.59 88888.00 2019-05-04 00:14:34.000 124 33812.07 237.57 17129.57 88888.00 2019-05-04 00:14:35.000 124 33812.06 237.57 17129.64 37903.90 2019-05-04 00:14:36.000 124 33812.03 237.57 17129.60 88888.00 2019-05-04 00:14:37.000 124 33812.05 237.57 17129.59 88888.00 2019-05-04 00:14:38.000 124 33812.10 237.60 17129.61 88888.00 2019-05-04 00:14:39.000 124 33812.13 237.61 17129.62 88888.00 2019-05-04 00:14:40.000 124 33812.10 237.59 17129.61 37903.87 2019-05-04 00:14:41.000 124 33812.09 237.58 17129.58 88888.00 2019-05-04 00:14:42.000 124 33812.11 237.58 17129.53 88888.00 2019-05-04 00:14:43.000 124 33812.11 237.64 17129.52 88888.00 2019-05-04 00:14:44.000 124 33812.14 237.64 17129.51 88888.00 2019-05-04 00:14:45.000 124 33812.12 237.57 17129.52 37903.86 2019-05-04 00:14:46.000 124 33812.10 237.57 17129.58 88888.00 2019-05-04 00:14:47.000 124 33812.11 237.60 17129.60 88888.00 2019-05-04 00:14:48.000 124 33812.12 237.59 17129.60 88888.00 2019-05-04 00:14:49.000 124 33812.13 237.53 17129.61 88888.00 2019-05-04 00:14:50.000 124 33812.14 237.52 17129.63 37903.84 2019-05-04 00:14:51.000 124 33812.12 237.51 17129.61 88888.00 2019-05-04 00:14:52.000 124 33812.11 237.50 17129.54 88888.00 2019-05-04 00:14:53.000 124 33812.17 237.53 17129.57 88888.00 2019-05-04 00:14:54.000 124 33812.16 237.53 17129.56 88888.00 2019-05-04 00:14:55.000 124 33812.17 237.51 17129.55 37903.85 2019-05-04 00:14:56.000 124 33812.18 237.50 17129.56 88888.00 2019-05-04 00:14:57.000 124 33812.16 237.46 17129.56 88888.00 2019-05-04 00:14:58.000 124 33812.18 237.51 17129.57 88888.00 2019-05-04 00:14:59.000 124 33812.18 237.52 17129.61 88888.00 2019-05-04 00:15:00.000 124 33812.18 237.51 17129.57 37903.83 2019-05-04 00:15:01.000 124 33812.15 237.52 17129.54 88888.00 2019-05-04 00:15:02.000 124 33812.16 237.53 17129.51 88888.00 2019-05-04 00:15:03.000 124 33812.16 237.52 17129.53 88888.00 2019-05-04 00:15:04.000 124 33812.13 237.55 17129.57 88888.00 2019-05-04 00:15:05.000 124 33812.13 237.55 17129.54 37903.91 2019-05-04 00:15:06.000 124 33812.16 237.55 17129.55 88888.00 2019-05-04 00:15:07.000 124 33812.15 237.55 17129.56 88888.00 2019-05-04 00:15:08.000 124 33812.19 237.51 17129.56 88888.00 2019-05-04 00:15:09.000 124 33812.18 237.52 17129.55 88888.00 2019-05-04 00:15:10.000 124 33812.16 237.51 17129.56 37903.92 2019-05-04 00:15:11.000 124 33812.16 237.48 17129.57 88888.00 2019-05-04 00:15:12.000 124 33812.16 237.49 17129.51 88888.00 2019-05-04 00:15:13.000 124 33812.16 237.48 17129.47 88888.00 2019-05-04 00:15:14.000 124 33812.19 237.48 17129.54 88888.00 2019-05-04 00:15:15.000 124 33812.14 237.46 17129.51 37903.87 2019-05-04 00:15:16.000 124 33812.12 237.47 17129.51 88888.00 2019-05-04 00:15:17.000 124 33812.13 237.49 17129.54 88888.00 2019-05-04 00:15:18.000 124 33812.10 237.50 17129.49 88888.00 2019-05-04 00:15:19.000 124 33812.13 237.48 17129.52 88888.00 2019-05-04 00:15:20.000 124 33812.15 237.48 17129.54 37903.89 2019-05-04 00:15:21.000 124 33812.15 237.48 17129.52 88888.00 2019-05-04 00:15:22.000 124 33812.14 237.47 17129.52 88888.00 2019-05-04 00:15:23.000 124 33812.15 237.51 17129.50 88888.00 2019-05-04 00:15:24.000 124 33812.17 237.48 17129.51 88888.00 2019-05-04 00:15:25.000 124 33812.22 237.47 17129.59 37903.88 2019-05-04 00:15:26.000 124 33812.18 237.45 17129.57 88888.00 2019-05-04 00:15:27.000 124 33812.16 237.45 17129.53 88888.00 2019-05-04 00:15:28.000 124 33812.12 237.47 17129.52 88888.00 2019-05-04 00:15:29.000 124 33812.13 237.46 17129.53 88888.00 2019-05-04 00:15:30.000 124 33812.16 237.48 17129.54 37903.98 2019-05-04 00:15:31.000 124 33812.18 237.51 17129.53 88888.00 2019-05-04 00:15:32.000 124 33812.19 237.54 17129.51 88888.00 2019-05-04 00:15:33.000 124 33812.18 237.55 17129.52 88888.00 2019-05-04 00:15:34.000 124 33812.20 237.59 17129.52 88888.00 2019-05-04 00:15:35.000 124 33812.20 237.62 17129.54 37903.93 2019-05-04 00:15:36.000 124 33812.19 237.58 17129.59 88888.00 2019-05-04 00:15:37.000 124 33812.20 237.56 17129.60 88888.00 2019-05-04 00:15:38.000 124 33812.21 237.59 17129.55 88888.00 2019-05-04 00:15:39.000 124 33812.23 237.61 17129.55 88888.00 2019-05-04 00:15:40.000 124 33812.22 237.64 17129.54 37903.93 2019-05-04 00:15:41.000 124 33812.26 237.58 17129.53 88888.00 2019-05-04 00:15:42.000 124 33812.22 237.59 17129.56 88888.00 2019-05-04 00:15:43.000 124 33812.19 237.58 17129.61 88888.00 2019-05-04 00:15:44.000 124 33812.18 237.55 17129.62 88888.00 2019-05-04 00:15:45.000 124 33812.19 237.58 17129.66 37903.94 2019-05-04 00:15:46.000 124 33812.19 237.58 17129.61 88888.00 2019-05-04 00:15:47.000 124 33812.17 237.59 17129.59 88888.00 2019-05-04 00:15:48.000 124 33812.16 237.60 17129.61 88888.00 2019-05-04 00:15:49.000 124 33812.22 237.61 17129.62 88888.00 2019-05-04 00:15:50.000 124 33812.25 237.59 17129.60 37903.96 2019-05-04 00:15:51.000 124 33812.26 237.55 17129.60 88888.00 2019-05-04 00:15:52.000 124 33812.24 237.54 17129.59 88888.00 2019-05-04 00:15:53.000 124 33812.25 237.55 17129.58 88888.00 2019-05-04 00:15:54.000 124 33812.21 237.57 17129.54 88888.00 2019-05-04 00:15:55.000 124 33812.23 237.56 17129.55 37903.98 2019-05-04 00:15:56.000 124 33812.25 237.53 17129.55 88888.00 2019-05-04 00:15:57.000 124 33812.25 237.52 17129.57 88888.00 2019-05-04 00:15:58.000 124 33812.20 237.51 17129.52 88888.00 2019-05-04 00:15:59.000 124 33812.18 237.48 17129.56 88888.00 2019-05-04 00:16:00.000 124 33812.19 237.51 17129.57 37903.90 2019-05-04 00:16:01.000 124 33812.18 237.53 17129.56 88888.00 2019-05-04 00:16:02.000 124 33812.16 237.51 17129.59 88888.00 2019-05-04 00:16:03.000 124 33812.21 237.51 17129.58 88888.00 2019-05-04 00:16:04.000 124 33812.24 237.52 17129.61 88888.00 2019-05-04 00:16:05.000 124 33812.25 237.57 17129.59 37903.92 2019-05-04 00:16:06.000 124 33812.23 237.54 17129.57 88888.00 2019-05-04 00:16:07.000 124 33812.26 237.47 17129.56 88888.00 2019-05-04 00:16:08.000 124 33812.22 237.49 17129.53 88888.00 2019-05-04 00:16:09.000 124 33812.25 237.53 17129.60 88888.00 2019-05-04 00:16:10.000 124 33812.26 237.47 17129.60 37903.98 2019-05-04 00:16:11.000 124 33812.25 237.47 17129.58 88888.00 2019-05-04 00:16:12.000 124 33812.24 237.47 17129.59 88888.00 2019-05-04 00:16:13.000 124 33812.19 237.47 17129.57 88888.00 2019-05-04 00:16:14.000 124 33812.20 237.44 17129.56 88888.00 2019-05-04 00:16:15.000 124 33812.23 237.42 17129.59 37903.93 2019-05-04 00:16:16.000 124 33812.21 237.42 17129.63 88888.00 2019-05-04 00:16:17.000 124 33812.21 237.42 17129.62 88888.00 2019-05-04 00:16:18.000 124 33812.23 237.44 17129.56 88888.00 2019-05-04 00:16:19.000 124 33812.22 237.46 17129.58 88888.00 2019-05-04 00:16:20.000 124 33812.19 237.45 17129.58 37903.96 2019-05-04 00:16:21.000 124 33812.22 237.48 17129.61 88888.00 2019-05-04 00:16:22.000 124 33812.22 237.44 17129.60 88888.00 2019-05-04 00:16:23.000 124 33812.20 237.42 17129.57 88888.00 2019-05-04 00:16:24.000 124 33812.25 237.42 17129.57 88888.00 2019-05-04 00:16:25.000 124 33812.26 237.43 17129.60 37904.03 2019-05-04 00:16:26.000 124 33812.25 237.40 17129.58 88888.00 2019-05-04 00:16:27.000 124 33812.23 237.39 17129.60 88888.00 2019-05-04 00:16:28.000 124 33812.24 237.39 17129.60 88888.00 2019-05-04 00:16:29.000 124 33812.25 237.41 17129.57 88888.00 2019-05-04 00:16:30.000 124 33812.29 237.42 17129.52 37904.05 2019-05-04 00:16:31.000 124 33812.31 237.48 17129.53 88888.00 2019-05-04 00:16:32.000 124 33812.30 237.47 17129.51 88888.00 2019-05-04 00:16:33.000 124 33812.32 237.44 17129.48 88888.00 2019-05-04 00:16:34.000 124 33812.31 237.43 17129.49 88888.00 2019-05-04 00:16:35.000 124 33812.26 237.41 17129.48 37904.06 2019-05-04 00:16:36.000 124 33812.25 237.42 17129.50 88888.00 2019-05-04 00:16:37.000 124 33812.25 237.40 17129.52 88888.00 2019-05-04 00:16:38.000 124 33812.19 237.38 17129.52 88888.00 2019-05-04 00:16:39.000 124 33812.19 237.36 17129.52 88888.00 2019-05-04 00:16:40.000 124 33812.22 237.37 17129.52 37904.00 2019-05-04 00:16:41.000 124 33812.24 237.39 17129.53 88888.00 2019-05-04 00:16:42.000 124 33812.22 237.36 17129.50 88888.00 2019-05-04 00:16:43.000 124 33812.22 237.34 17129.51 88888.00 2019-05-04 00:16:44.000 124 33812.25 237.40 17129.54 88888.00 2019-05-04 00:16:45.000 124 33812.22 237.43 17129.49 37904.02 2019-05-04 00:16:46.000 124 33812.22 237.42 17129.51 88888.00 2019-05-04 00:16:47.000 124 33812.21 237.42 17129.54 88888.00 2019-05-04 00:16:48.000 124 33812.20 237.40 17129.52 88888.00 2019-05-04 00:16:49.000 124 33812.22 237.39 17129.54 88888.00 2019-05-04 00:16:50.000 124 33812.27 237.43 17129.57 37904.00 2019-05-04 00:16:51.000 124 33812.26 237.44 17129.56 88888.00 2019-05-04 00:16:52.000 124 33812.24 237.46 17129.57 88888.00 2019-05-04 00:16:53.000 124 33812.21 237.46 17129.55 88888.00 2019-05-04 00:16:54.000 124 33812.22 237.45 17129.57 88888.00 2019-05-04 00:16:55.000 124 33812.19 237.40 17129.60 37903.96 2019-05-04 00:16:56.000 124 33812.17 237.38 17129.58 88888.00 2019-05-04 00:16:57.000 124 33812.22 237.41 17129.53 88888.00 2019-05-04 00:16:58.000 124 33812.21 237.39 17129.54 88888.00 2019-05-04 00:16:59.000 124 33812.25 237.38 17129.57 88888.00 2019-05-04 00:17:00.000 124 33812.25 237.34 17129.51 37903.88 2019-05-04 00:17:01.000 124 33812.26 237.37 17129.49 88888.00 2019-05-04 00:17:02.000 124 33812.24 237.38 17129.49 88888.00 2019-05-04 00:17:03.000 124 33812.23 237.37 17129.49 88888.00 2019-05-04 00:17:04.000 124 33812.25 237.40 17129.49 88888.00 2019-05-04 00:17:05.000 124 33812.25 237.38 17129.50 37904.03 2019-05-04 00:17:06.000 124 33812.25 237.39 17129.51 88888.00 2019-05-04 00:17:07.000 124 33812.29 237.41 17129.55 88888.00 2019-05-04 00:17:08.000 124 33812.24 237.43 17129.53 88888.00 2019-05-04 00:17:09.000 124 33812.19 237.40 17129.49 88888.00 2019-05-04 00:17:10.000 124 33812.18 237.38 17129.47 37904.05 2019-05-04 00:17:11.000 124 33812.22 237.41 17129.52 88888.00 2019-05-04 00:17:12.000 124 33812.24 237.38 17129.51 88888.00 2019-05-04 00:17:13.000 124 33812.22 237.37 17129.47 88888.00 2019-05-04 00:17:14.000 124 33812.24 237.40 17129.53 88888.00 2019-05-04 00:17:15.000 124 33812.24 237.42 17129.52 37903.99 2019-05-04 00:17:16.000 124 33812.25 237.36 17129.51 88888.00 2019-05-04 00:17:17.000 124 33812.25 237.37 17129.49 88888.00 2019-05-04 00:17:18.000 124 33812.23 237.37 17129.44 88888.00 2019-05-04 00:17:19.000 124 33812.21 237.40 17129.44 88888.00 2019-05-04 00:17:20.000 124 33812.23 237.44 17129.47 37903.99 2019-05-04 00:17:21.000 124 33812.25 237.45 17129.53 88888.00 2019-05-04 00:17:22.000 124 33812.24 237.44 17129.50 88888.00 2019-05-04 00:17:23.000 124 33812.22 237.41 17129.50 88888.00 2019-05-04 00:17:24.000 124 33812.20 237.41 17129.51 88888.00 2019-05-04 00:17:25.000 124 33812.22 237.41 17129.55 37904.08 2019-05-04 00:17:26.000 124 33812.24 237.36 17129.52 88888.00 2019-05-04 00:17:27.000 124 33812.25 237.34 17129.56 88888.00 2019-05-04 00:17:28.000 124 33812.24 237.34 17129.57 88888.00 2019-05-04 00:17:29.000 124 33812.26 237.35 17129.58 88888.00 2019-05-04 00:17:30.000 124 33812.23 237.36 17129.57 37904.13 2019-05-04 00:17:31.000 124 33812.19 237.38 17129.56 88888.00 2019-05-04 00:17:32.000 124 33812.22 237.35 17129.58 88888.00 2019-05-04 00:17:33.000 124 33812.25 237.36 17129.56 88888.00 2019-05-04 00:17:34.000 124 33812.25 237.38 17129.55 88888.00 2019-05-04 00:17:35.000 124 33812.29 237.40 17129.58 37904.06 2019-05-04 00:17:36.000 124 33812.31 237.39 17129.56 88888.00 2019-05-04 00:17:37.000 124 33812.35 237.38 17129.54 88888.00 2019-05-04 00:17:38.000 124 33812.37 237.36 17129.56 88888.00 2019-05-04 00:17:39.000 124 33812.37 237.32 17129.57 88888.00 2019-05-04 00:17:40.000 124 33812.35 237.27 17129.57 37904.02 2019-05-04 00:17:41.000 124 33812.35 237.30 17129.56 88888.00 2019-05-04 00:17:42.000 124 33812.36 237.32 17129.52 88888.00 2019-05-04 00:17:43.000 124 33812.37 237.32 17129.50 88888.00 2019-05-04 00:17:44.000 124 33812.36 237.31 17129.50 88888.00 2019-05-04 00:17:45.000 124 33812.37 237.32 17129.50 37904.01 2019-05-04 00:17:46.000 124 33812.37 237.31 17129.53 88888.00 2019-05-04 00:17:47.000 124 33812.36 237.31 17129.56 88888.00 2019-05-04 00:17:48.000 124 33812.38 237.30 17129.56 88888.00 2019-05-04 00:17:49.000 124 33812.40 237.29 17129.53 88888.00 2019-05-04 00:17:50.000 124 33812.41 237.31 17129.53 37904.05 2019-05-04 00:17:51.000 124 33812.35 237.31 17129.55 88888.00 2019-05-04 00:17:52.000 124 33812.34 237.29 17129.55 88888.00 2019-05-04 00:17:53.000 124 33812.37 237.34 17129.58 88888.00 2019-05-04 00:17:54.000 124 33812.38 237.34 17129.54 88888.00 2019-05-04 00:17:55.000 124 33812.39 237.38 17129.57 37904.13 2019-05-04 00:17:56.000 124 33812.36 237.37 17129.58 88888.00 2019-05-04 00:17:57.000 124 33812.40 237.26 17129.60 88888.00 2019-05-04 00:17:58.000 124 33812.37 237.27 17129.60 88888.00 2019-05-04 00:17:59.000 124 33812.39 237.28 17129.57 88888.00 2019-05-04 00:18:00.000 124 33812.37 237.26 17129.55 37904.12 2019-05-04 00:18:01.000 124 33812.37 237.25 17129.61 88888.00 2019-05-04 00:18:02.000 124 33812.38 237.23 17129.58 88888.00 2019-05-04 00:18:03.000 124 33812.39 237.21 17129.53 88888.00 2019-05-04 00:18:04.000 124 33812.39 237.21 17129.54 88888.00 2019-05-04 00:18:05.000 124 33812.40 237.18 17129.52 37904.13 2019-05-04 00:18:06.000 124 33812.40 237.19 17129.50 88888.00 2019-05-04 00:18:07.000 124 33812.40 237.23 17129.53 88888.00 2019-05-04 00:18:08.000 124 33812.40 237.27 17129.57 88888.00 2019-05-04 00:18:09.000 124 33812.39 237.20 17129.61 88888.00 2019-05-04 00:18:10.000 124 33812.41 237.19 17129.61 37904.16 2019-05-04 00:18:11.000 124 33812.43 237.23 17129.57 88888.00 2019-05-04 00:18:12.000 124 33812.41 237.24 17129.57 88888.00 2019-05-04 00:18:13.000 124 33812.41 237.24 17129.64 88888.00 2019-05-04 00:18:14.000 124 33812.44 237.22 17129.63 88888.00 2019-05-04 00:18:15.000 124 33812.42 237.29 17129.65 37904.22 2019-05-04 00:18:16.000 124 33812.40 237.35 17129.63 88888.00 2019-05-04 00:18:17.000 124 33812.40 237.33 17129.61 88888.00 2019-05-04 00:18:18.000 124 33812.42 237.35 17129.59 88888.00 2019-05-04 00:18:19.000 124 33812.46 237.36 17129.59 88888.00 2019-05-04 00:18:20.000 124 33812.47 237.35 17129.58 37904.23 2019-05-04 00:18:21.000 124 33812.44 237.33 17129.58 88888.00 2019-05-04 00:18:22.000 124 33812.44 237.34 17129.59 88888.00 2019-05-04 00:18:23.000 124 33812.42 237.36 17129.62 88888.00 2019-05-04 00:18:24.000 124 33812.41 237.33 17129.60 88888.00 2019-05-04 00:18:25.000 124 33812.39 237.37 17129.59 37904.12 2019-05-04 00:18:26.000 124 33812.39 237.37 17129.59 88888.00 2019-05-04 00:18:27.000 124 33812.41 237.30 17129.58 88888.00 2019-05-04 00:18:28.000 124 33812.44 237.29 17129.57 88888.00 2019-05-04 00:18:29.000 124 33812.41 237.28 17129.61 88888.00 2019-05-04 00:18:30.000 124 33812.43 237.26 17129.59 37904.17 2019-05-04 00:18:31.000 124 33812.46 237.27 17129.55 88888.00 2019-05-04 00:18:32.000 124 33812.45 237.28 17129.52 88888.00 2019-05-04 00:18:33.000 124 33812.49 237.32 17129.53 88888.00 2019-05-04 00:18:34.000 124 33812.49 237.29 17129.55 88888.00 2019-05-04 00:18:35.000 124 33812.50 237.28 17129.59 37904.15 2019-05-04 00:18:36.000 124 33812.45 237.26 17129.59 88888.00 2019-05-04 00:18:37.000 124 33812.44 237.26 17129.56 88888.00 2019-05-04 00:18:38.000 124 33812.46 237.26 17129.54 88888.00 2019-05-04 00:18:39.000 124 33812.43 237.26 17129.55 88888.00 2019-05-04 00:18:40.000 124 33812.42 237.31 17129.54 37904.17 2019-05-04 00:18:41.000 124 33812.43 237.30 17129.57 88888.00 2019-05-04 00:18:42.000 124 33812.47 237.33 17129.62 88888.00 2019-05-04 00:18:43.000 124 33812.47 237.30 17129.60 88888.00 2019-05-04 00:18:44.000 124 33812.47 237.30 17129.61 88888.00 2019-05-04 00:18:45.000 124 33812.49 237.33 17129.60 37904.18 2019-05-04 00:18:46.000 124 33812.50 237.33 17129.61 88888.00 2019-05-04 00:18:47.000 124 33812.50 237.30 17129.59 88888.00 2019-05-04 00:18:48.000 124 33812.49 237.29 17129.54 88888.00 2019-05-04 00:18:49.000 124 33812.49 237.27 17129.52 88888.00 2019-05-04 00:18:50.000 124 33812.49 237.27 17129.51 37904.17 2019-05-04 00:18:51.000 124 33812.47 237.32 17129.55 88888.00 2019-05-04 00:18:52.000 124 33812.46 237.32 17129.56 88888.00 2019-05-04 00:18:53.000 124 33812.46 237.30 17129.53 88888.00 2019-05-04 00:18:54.000 124 33812.47 237.30 17129.52 88888.00 2019-05-04 00:18:55.000 124 33812.46 237.27 17129.54 37904.26 2019-05-04 00:18:56.000 124 33812.50 237.24 17129.55 88888.00 2019-05-04 00:18:57.000 124 33812.51 237.28 17129.51 88888.00 2019-05-04 00:18:58.000 124 33812.46 237.32 17129.54 88888.00 2019-05-04 00:18:59.000 124 33812.51 237.33 17129.52 88888.00 2019-05-04 00:19:00.000 124 33812.51 237.31 17129.50 37904.15 2019-05-04 00:19:01.000 124 33812.51 237.34 17129.51 88888.00 2019-05-04 00:19:02.000 124 33812.50 237.36 17129.56 88888.00 2019-05-04 00:19:03.000 124 33812.46 237.34 17129.54 88888.00 2019-05-04 00:19:04.000 124 33812.47 237.32 17129.53 88888.00 2019-05-04 00:19:05.000 124 33812.50 237.30 17129.54 37904.20 2019-05-04 00:19:06.000 124 33812.52 237.28 17129.50 88888.00 2019-05-04 00:19:07.000 124 33812.55 237.27 17129.52 88888.00 2019-05-04 00:19:08.000 124 33812.52 237.30 17129.56 88888.00 2019-05-04 00:19:09.000 124 33812.52 237.29 17129.57 88888.00 2019-05-04 00:19:10.000 124 33812.50 237.28 17129.57 37904.24 2019-05-04 00:19:11.000 124 33812.50 237.31 17129.56 88888.00 2019-05-04 00:19:12.000 124 33812.50 237.29 17129.54 88888.00 2019-05-04 00:19:13.000 124 33812.53 237.28 17129.60 88888.00 2019-05-04 00:19:14.000 124 33812.55 237.29 17129.58 88888.00 2019-05-04 00:19:15.000 124 33812.55 237.30 17129.59 37904.23 2019-05-04 00:19:16.000 124 33812.56 237.29 17129.60 88888.00 2019-05-04 00:19:17.000 124 33812.57 237.30 17129.57 88888.00 2019-05-04 00:19:18.000 124 33812.55 237.28 17129.56 88888.00 2019-05-04 00:19:19.000 124 33812.50 237.25 17129.59 88888.00 2019-05-04 00:19:20.000 124 33812.53 237.25 17129.56 37904.18 2019-05-04 00:19:21.000 124 33812.54 237.25 17129.54 88888.00 2019-05-04 00:19:22.000 124 33812.52 237.27 17129.55 88888.00 2019-05-04 00:19:23.000 124 33812.53 237.25 17129.59 88888.00 2019-05-04 00:19:24.000 124 33812.53 237.25 17129.60 88888.00 2019-05-04 00:19:25.000 124 33812.58 237.28 17129.54 37904.17 2019-05-04 00:19:26.000 124 33812.56 237.30 17129.56 88888.00 2019-05-04 00:19:27.000 124 33812.58 237.30 17129.56 88888.00 2019-05-04 00:19:28.000 124 33812.62 237.28 17129.56 88888.00 2019-05-04 00:19:29.000 124 33812.62 237.31 17129.57 88888.00 2019-05-04 00:19:30.000 124 33812.62 237.34 17129.57 37904.21 2019-05-04 00:19:31.000 124 33812.62 237.38 17129.59 88888.00 2019-05-04 00:19:32.000 124 33812.58 237.38 17129.60 88888.00 2019-05-04 00:19:33.000 124 33812.58 237.37 17129.55 88888.00 2019-05-04 00:19:34.000 124 33812.59 237.34 17129.55 88888.00 2019-05-04 00:19:35.000 124 33812.58 237.29 17129.56 37904.18 2019-05-04 00:19:36.000 124 33812.60 237.32 17129.58 88888.00 2019-05-04 00:19:37.000 124 33812.55 237.36 17129.51 88888.00 2019-05-04 00:19:38.000 124 33812.52 237.36 17129.46 88888.00 2019-05-04 00:19:39.000 124 33812.48 237.35 17129.50 88888.00 2019-05-04 00:19:40.000 124 33812.48 237.40 17129.49 37904.28 2019-05-04 00:19:41.000 124 33812.48 237.41 17129.49 88888.00 2019-05-04 00:19:42.000 124 33812.45 237.36 17129.50 88888.00 2019-05-04 00:19:43.000 124 33812.45 237.37 17129.49 88888.00 2019-05-04 00:19:44.000 124 33812.45 237.39 17129.49 88888.00 2019-05-04 00:19:45.000 124 33812.51 237.36 17129.51 37904.26 2019-05-04 00:19:46.000 124 33812.49 237.37 17129.51 88888.00 2019-05-04 00:19:47.000 124 33812.47 237.37 17129.50 88888.00 2019-05-04 00:19:48.000 124 33812.53 237.39 17129.52 88888.00 2019-05-04 00:19:49.000 124 33812.55 237.37 17129.49 88888.00 2019-05-04 00:19:50.000 124 33812.53 237.39 17129.51 37904.21 2019-05-04 00:19:51.000 124 33812.53 237.41 17129.55 88888.00 2019-05-04 00:19:52.000 124 33812.51 237.42 17129.53 88888.00 2019-05-04 00:19:53.000 124 33812.50 237.42 17129.54 88888.00 2019-05-04 00:19:54.000 124 33812.50 237.40 17129.54 88888.00 2019-05-04 00:19:55.000 124 33812.54 237.37 17129.53 37904.37 2019-05-04 00:19:56.000 124 33812.55 237.32 17129.52 88888.00 2019-05-04 00:19:57.000 124 33812.56 237.32 17129.55 88888.00 2019-05-04 00:19:58.000 124 33812.55 237.31 17129.54 88888.00 2019-05-04 00:19:59.000 124 33812.55 237.36 17129.56 88888.00 2019-05-04 00:20:00.000 124 33812.55 237.42 17129.54 37904.25 2019-05-04 00:20:01.000 124 33812.55 237.40 17129.52 88888.00 2019-05-04 00:20:02.000 124 33812.58 237.33 17129.51 88888.00 2019-05-04 00:20:03.000 124 33812.55 237.33 17129.52 88888.00 2019-05-04 00:20:04.000 124 33812.48 237.35 17129.51 88888.00 2019-05-04 00:20:05.000 124 33812.51 237.37 17129.52 37904.37 2019-05-04 00:20:06.000 124 33812.49 237.33 17129.47 88888.00 2019-05-04 00:20:07.000 124 33812.47 237.35 17129.46 88888.00 2019-05-04 00:20:08.000 124 33812.52 237.38 17129.50 88888.00 2019-05-04 00:20:09.000 124 33812.54 237.41 17129.50 88888.00 2019-05-04 00:20:10.000 124 33812.51 237.37 17129.50 37904.34 2019-05-04 00:20:11.000 124 33812.53 237.34 17129.46 88888.00 2019-05-04 00:20:12.000 124 33812.54 237.34 17129.46 88888.00 2019-05-04 00:20:13.000 124 33812.51 237.34 17129.46 88888.00 2019-05-04 00:20:14.000 124 33812.52 237.31 17129.49 88888.00 2019-05-04 00:20:15.000 124 33812.53 237.35 17129.46 37904.30 2019-05-04 00:20:16.000 124 33812.54 237.37 17129.49 88888.00 2019-05-04 00:20:17.000 124 33812.53 237.38 17129.54 88888.00 2019-05-04 00:20:18.000 124 33812.55 237.37 17129.51 88888.00 2019-05-04 00:20:19.000 124 33812.56 237.33 17129.45 88888.00 2019-05-04 00:20:20.000 124 33812.53 237.31 17129.47 37904.35 2019-05-04 00:20:21.000 124 33812.55 237.36 17129.53 88888.00 2019-05-04 00:20:22.000 124 33812.54 237.38 17129.51 88888.00 2019-05-04 00:20:23.000 124 33812.55 237.40 17129.49 88888.00 2019-05-04 00:20:24.000 124 33812.58 237.43 17129.50 88888.00 2019-05-04 00:20:25.000 124 33812.60 237.41 17129.51 37904.31 2019-05-04 00:20:26.000 124 33812.62 237.38 17129.51 88888.00 2019-05-04 00:20:27.000 124 33812.61 237.38 17129.51 88888.00 2019-05-04 00:20:28.000 124 33812.60 237.34 17129.51 88888.00 2019-05-04 00:20:29.000 124 33812.64 237.38 17129.51 88888.00 2019-05-04 00:20:30.000 124 33812.62 237.36 17129.51 37904.38 2019-05-04 00:20:31.000 124 33812.62 237.35 17129.47 88888.00 2019-05-04 00:20:32.000 124 33812.59 237.34 17129.45 88888.00 2019-05-04 00:20:33.000 124 33812.60 237.37 17129.49 88888.00 2019-05-04 00:20:34.000 124 33812.60 237.38 17129.49 88888.00 2019-05-04 00:20:35.000 124 33812.60 237.40 17129.49 37904.42 2019-05-04 00:20:36.000 124 33812.65 237.38 17129.49 88888.00 2019-05-04 00:20:37.000 124 33812.63 237.41 17129.50 88888.00 2019-05-04 00:20:38.000 124 33812.67 237.47 17129.50 88888.00 2019-05-04 00:20:39.000 124 33812.70 237.45 17129.50 88888.00 2019-05-04 00:20:40.000 124 33812.67 237.42 17129.52 37904.40 2019-05-04 00:20:41.000 124 33812.67 237.42 17129.53 88888.00 2019-05-04 00:20:42.000 124 33812.69 237.46 17129.54 88888.00 2019-05-04 00:20:43.000 124 33812.69 237.49 17129.47 88888.00 2019-05-04 00:20:44.000 124 33812.69 237.49 17129.49 88888.00 2019-05-04 00:20:45.000 124 33812.73 237.52 17129.52 37904.44 2019-05-04 00:20:46.000 124 33812.76 237.45 17129.53 88888.00 2019-05-04 00:20:47.000 124 33812.74 237.40 17129.51 88888.00 2019-05-04 00:20:48.000 124 33812.72 237.41 17129.51 88888.00 2019-05-04 00:20:49.000 124 33812.73 237.45 17129.53 88888.00 2019-05-04 00:20:50.000 124 33812.75 237.49 17129.55 37904.46 2019-05-04 00:20:51.000 124 33812.73 237.49 17129.49 88888.00 2019-05-04 00:20:52.000 124 33812.74 237.48 17129.48 88888.00 2019-05-04 00:20:53.000 124 33812.73 237.46 17129.48 88888.00 2019-05-04 00:20:54.000 124 33812.72 237.44 17129.49 88888.00 2019-05-04 00:20:55.000 124 33812.79 237.49 17129.47 37904.44 2019-05-04 00:20:56.000 124 33812.83 237.47 17129.44 88888.00 2019-05-04 00:20:57.000 124 33812.80 237.44 17129.40 88888.00 2019-05-04 00:20:58.000 124 33812.77 237.46 17129.45 88888.00 2019-05-04 00:20:59.000 124 33812.79 237.46 17129.47 88888.00 2019-05-04 00:21:00.000 124 33812.78 237.45 17129.46 37904.38 2019-05-04 00:21:01.000 124 33812.75 237.43 17129.44 88888.00 2019-05-04 00:21:02.000 124 33812.78 237.43 17129.44 88888.00 2019-05-04 00:21:03.000 124 33812.82 237.46 17129.45 88888.00 2019-05-04 00:21:04.000 124 33812.81 237.42 17129.38 88888.00 2019-05-04 00:21:05.000 124 33812.84 237.42 17129.39 37904.44 2019-05-04 00:21:06.000 124 33812.82 237.39 17129.40 88888.00 2019-05-04 00:21:07.000 124 33812.81 237.34 17129.41 88888.00 2019-05-04 00:21:08.000 124 33812.80 237.33 17129.44 88888.00 2019-05-04 00:21:09.000 124 33812.84 237.31 17129.44 88888.00 2019-05-04 00:21:10.000 124 33812.81 237.33 17129.46 37904.37 2019-05-04 00:21:11.000 124 33812.79 237.35 17129.47 88888.00 2019-05-04 00:21:12.000 124 33812.79 237.43 17129.47 88888.00 2019-05-04 00:21:13.000 124 33812.77 237.45 17129.45 88888.00 2019-05-04 00:21:14.000 124 33812.75 237.44 17129.45 88888.00 2019-05-04 00:21:15.000 124 33812.74 237.44 17129.45 37904.47 2019-05-04 00:21:16.000 124 33812.76 237.43 17129.46 88888.00 2019-05-04 00:21:17.000 124 33812.80 237.40 17129.47 88888.00 2019-05-04 00:21:18.000 124 33812.79 237.39 17129.48 88888.00 2019-05-04 00:21:19.000 124 33812.82 237.41 17129.47 88888.00 2019-05-04 00:21:20.000 124 33812.81 237.43 17129.48 37904.54 2019-05-04 00:21:21.000 124 33812.80 237.40 17129.47 88888.00 2019-05-04 00:21:22.000 124 33812.79 237.39 17129.45 88888.00 2019-05-04 00:21:23.000 124 33812.78 237.41 17129.46 88888.00 2019-05-04 00:21:24.000 124 33812.78 237.43 17129.45 88888.00 2019-05-04 00:21:25.000 124 33812.82 237.43 17129.45 37904.49 2019-05-04 00:21:26.000 124 33812.85 237.43 17129.44 88888.00 2019-05-04 00:21:27.000 124 33812.88 237.40 17129.43 88888.00 2019-05-04 00:21:28.000 124 33812.84 237.36 17129.42 88888.00 2019-05-04 00:21:29.000 124 33812.85 237.36 17129.44 88888.00 2019-05-04 00:21:30.000 124 33812.89 237.33 17129.42 37904.56 2019-05-04 00:21:31.000 124 33812.92 237.31 17129.42 88888.00 2019-05-04 00:21:32.000 124 33812.92 237.34 17129.43 88888.00 2019-05-04 00:21:33.000 124 33812.89 237.36 17129.48 88888.00 2019-05-04 00:21:34.000 124 33812.89 237.38 17129.47 88888.00 2019-05-04 00:21:35.000 124 33812.93 237.38 17129.48 37904.59 2019-05-04 00:21:36.000 124 33812.92 237.35 17129.48 88888.00 2019-05-04 00:21:37.000 124 33812.89 237.33 17129.46 88888.00 2019-05-04 00:21:38.000 124 33812.88 237.33 17129.45 88888.00 2019-05-04 00:21:39.000 124 33812.90 237.36 17129.47 88888.00 2019-05-04 00:21:40.000 124 33812.85 237.37 17129.45 37904.57 2019-05-04 00:21:41.000 124 33812.88 237.36 17129.40 88888.00 2019-05-04 00:21:42.000 124 33812.90 237.36 17129.42 88888.00 2019-05-04 00:21:43.000 124 33812.89 237.34 17129.40 88888.00 2019-05-04 00:21:44.000 124 33812.91 237.33 17129.36 88888.00 2019-05-04 00:21:45.000 124 33812.89 237.34 17129.36 37904.62 2019-05-04 00:21:46.000 124 33812.90 237.34 17129.40 88888.00 2019-05-04 00:21:47.000 124 33812.93 237.38 17129.41 88888.00 2019-05-04 00:21:48.000 124 33812.92 237.39 17129.41 88888.00 2019-05-04 00:21:49.000 124 33812.96 237.35 17129.38 88888.00 2019-05-04 00:21:50.000 124 33812.93 237.36 17129.35 37904.66 2019-05-04 00:21:51.000 124 33812.94 237.39 17129.36 88888.00 2019-05-04 00:21:52.000 124 33812.90 237.38 17129.39 88888.00 2019-05-04 00:21:53.000 124 33812.89 237.31 17129.40 88888.00 2019-05-04 00:21:54.000 124 33812.88 237.30 17129.41 88888.00 2019-05-04 00:21:55.000 124 33812.86 237.31 17129.43 37904.65 2019-05-04 00:21:56.000 124 33812.90 237.32 17129.46 88888.00 2019-05-04 00:21:57.000 124 33812.92 237.34 17129.46 88888.00 2019-05-04 00:21:58.000 124 33812.94 237.35 17129.44 88888.00 2019-05-04 00:21:59.000 124 33812.96 237.35 17129.43 88888.00 2019-05-04 00:22:00.000 124 33812.96 237.32 17129.44 37904.55 2019-05-04 00:22:01.000 124 33812.94 237.33 17129.41 88888.00 2019-05-04 00:22:02.000 124 33812.90 237.32 17129.40 88888.00 2019-05-04 00:22:03.000 124 33812.93 237.32 17129.39 88888.00 2019-05-04 00:22:04.000 124 33812.92 237.31 17129.43 88888.00 2019-05-04 00:22:05.000 124 33812.90 237.25 17129.40 37904.64 2019-05-04 00:22:06.000 124 33812.92 237.27 17129.37 88888.00 2019-05-04 00:22:07.000 124 33812.92 237.28 17129.40 88888.00 2019-05-04 00:22:08.000 124 33812.93 237.28 17129.37 88888.00 2019-05-04 00:22:09.000 124 33812.95 237.27 17129.37 88888.00 2019-05-04 00:22:10.000 124 33812.92 237.30 17129.38 37904.68 2019-05-04 00:22:11.000 124 33812.94 237.31 17129.40 88888.00 2019-05-04 00:22:12.000 124 33812.91 237.27 17129.38 88888.00 2019-05-04 00:22:13.000 124 33812.89 237.23 17129.37 88888.00 2019-05-04 00:22:14.000 124 33812.90 237.23 17129.35 88888.00 2019-05-04 00:22:15.000 124 33812.91 237.22 17129.34 37904.66 2019-05-04 00:22:16.000 124 33812.91 237.24 17129.37 88888.00 2019-05-04 00:22:17.000 124 33812.92 237.27 17129.37 88888.00 2019-05-04 00:22:18.000 124 33812.92 237.31 17129.34 88888.00 2019-05-04 00:22:19.000 124 33812.94 237.25 17129.35 88888.00 2019-05-04 00:22:20.000 124 33812.96 237.29 17129.36 37904.69 2019-05-04 00:22:21.000 124 33812.94 237.31 17129.36 88888.00 2019-05-04 00:22:22.000 124 33812.97 237.28 17129.37 88888.00 2019-05-04 00:22:23.000 124 33812.93 237.26 17129.42 88888.00 2019-05-04 00:22:24.000 124 33812.92 237.29 17129.44 88888.00 2019-05-04 00:22:25.000 124 33812.96 237.26 17129.41 37904.66 2019-05-04 00:22:26.000 124 33812.97 237.25 17129.39 88888.00 2019-05-04 00:22:27.000 124 33812.93 237.27 17129.40 88888.00 2019-05-04 00:22:28.000 124 33812.96 237.24 17129.38 88888.00 2019-05-04 00:22:29.000 124 33813.02 237.23 17129.33 88888.00 2019-05-04 00:22:30.000 124 33813.02 237.23 17129.38 37904.71 2019-05-04 00:22:31.000 124 33813.00 237.23 17129.43 88888.00 2019-05-04 00:22:32.000 124 33812.95 237.24 17129.44 88888.00 2019-05-04 00:22:33.000 124 33812.92 237.27 17129.45 88888.00 2019-05-04 00:22:34.000 124 33812.94 237.23 17129.41 88888.00 2019-05-04 00:22:35.000 124 33812.98 237.25 17129.36 37904.74 2019-05-04 00:22:36.000 124 33813.02 237.27 17129.38 88888.00 2019-05-04 00:22:37.000 124 33813.03 237.24 17129.39 88888.00 2019-05-04 00:22:38.000 124 33813.04 237.24 17129.43 88888.00 2019-05-04 00:22:39.000 124 33813.04 237.27 17129.37 88888.00 2019-05-04 00:22:40.000 124 33813.02 237.25 17129.37 37904.70 2019-05-04 00:22:41.000 124 33813.01 237.21 17129.37 88888.00 2019-05-04 00:22:42.000 124 33813.01 237.23 17129.38 88888.00 2019-05-04 00:22:43.000 124 33813.02 237.22 17129.36 88888.00 2019-05-04 00:22:44.000 124 33813.02 237.20 17129.34 88888.00 2019-05-04 00:22:45.000 124 33813.03 237.22 17129.36 37904.72 2019-05-04 00:22:46.000 124 33813.04 237.22 17129.38 88888.00 2019-05-04 00:22:47.000 124 33813.02 237.19 17129.38 88888.00 2019-05-04 00:22:48.000 124 33813.01 237.18 17129.39 88888.00 2019-05-04 00:22:49.000 124 33813.01 237.21 17129.39 88888.00 2019-05-04 00:22:50.000 124 33813.05 237.21 17129.38 37904.69 2019-05-04 00:22:51.000 124 33813.06 237.22 17129.39 88888.00 2019-05-04 00:22:52.000 124 33813.04 237.25 17129.41 88888.00 2019-05-04 00:22:53.000 124 33813.04 237.25 17129.40 88888.00 2019-05-04 00:22:54.000 124 33813.03 237.24 17129.37 88888.00 2019-05-04 00:22:55.000 124 33813.02 237.23 17129.34 37904.69 2019-05-04 00:22:56.000 124 33813.04 237.24 17129.33 88888.00 2019-05-04 00:22:57.000 124 33813.07 237.21 17129.31 88888.00 2019-05-04 00:22:58.000 124 33813.09 237.23 17129.32 88888.00 2019-05-04 00:22:59.000 124 33813.11 237.21 17129.37 88888.00 2019-05-04 00:23:00.000 124 33813.09 237.21 17129.34 37904.70 2019-05-04 00:23:01.000 124 33813.06 237.21 17129.32 88888.00 2019-05-04 00:23:02.000 124 33813.05 237.22 17129.32 88888.00 2019-05-04 00:23:03.000 124 33813.09 237.20 17129.35 88888.00 2019-05-04 00:23:04.000 124 33813.10 237.19 17129.35 88888.00 2019-05-04 00:23:05.000 124 33813.15 237.16 17129.36 37904.73 2019-05-04 00:23:06.000 124 33813.14 237.16 17129.38 88888.00 2019-05-04 00:23:07.000 124 33813.15 237.21 17129.35 88888.00 2019-05-04 00:23:08.000 124 33813.10 237.19 17129.29 88888.00 2019-05-04 00:23:09.000 124 33813.11 237.22 17129.34 88888.00 2019-05-04 00:23:10.000 124 33813.16 237.24 17129.32 37904.70 2019-05-04 00:23:11.000 124 33813.11 237.21 17129.32 88888.00 2019-05-04 00:23:12.000 124 33813.06 237.19 17129.34 88888.00 2019-05-04 00:23:13.000 124 33813.13 237.21 17129.33 88888.00 2019-05-04 00:23:14.000 124 33813.12 237.23 17129.29 88888.00 2019-05-04 00:23:15.000 124 33813.10 237.21 17129.27 37904.79 2019-05-04 00:23:16.000 124 33813.09 237.21 17129.28 88888.00 2019-05-04 00:23:17.000 124 33813.08 237.19 17129.30 88888.00 2019-05-04 00:23:18.000 124 33813.10 237.20 17129.35 88888.00 2019-05-04 00:23:19.000 124 33813.10 237.19 17129.33 88888.00 2019-05-04 00:23:20.000 124 33813.06 237.19 17129.33 37904.76 2019-05-04 00:23:21.000 124 33813.07 237.19 17129.35 88888.00 2019-05-04 00:23:22.000 124 33813.07 237.22 17129.36 88888.00 2019-05-04 00:23:23.000 124 33813.10 237.18 17129.33 88888.00 2019-05-04 00:23:24.000 124 33813.10 237.17 17129.38 88888.00 2019-05-04 00:23:25.000 124 33813.07 237.20 17129.37 37904.79 2019-05-04 00:23:26.000 124 33813.07 237.19 17129.36 88888.00 2019-05-04 00:23:27.000 124 33813.10 237.17 17129.35 88888.00 2019-05-04 00:23:28.000 124 33813.08 237.11 17129.34 88888.00 2019-05-04 00:23:29.000 124 33813.13 237.09 17129.28 88888.00 2019-05-04 00:23:30.000 124 33813.12 237.08 17129.31 37904.76 2019-05-04 00:23:31.000 124 33813.12 237.12 17129.33 88888.00 2019-05-04 00:23:32.000 124 33813.12 237.14 17129.31 88888.00 2019-05-04 00:23:33.000 124 33813.11 237.17 17129.36 88888.00 2019-05-04 00:23:34.000 124 33813.08 237.16 17129.37 88888.00 2019-05-04 00:23:35.000 124 33813.09 237.10 17129.36 37904.81 2019-05-04 00:23:36.000 124 33813.13 237.10 17129.32 88888.00 2019-05-04 00:23:37.000 124 33813.14 237.17 17129.30 88888.00 2019-05-04 00:23:38.000 124 33813.15 237.20 17129.29 88888.00 2019-05-04 00:23:39.000 124 33813.13 237.19 17129.32 88888.00 2019-05-04 00:23:40.000 124 33813.11 237.19 17129.34 37904.78 2019-05-04 00:23:41.000 124 33813.14 237.20 17129.34 88888.00 2019-05-04 00:23:42.000 124 33813.14 237.15 17129.34 88888.00 2019-05-04 00:23:43.000 124 33813.13 237.13 17129.40 88888.00 2019-05-04 00:23:44.000 124 33813.15 237.11 17129.39 88888.00 2019-05-04 00:23:45.000 124 33813.14 237.08 17129.36 37904.87 2019-05-04 00:23:46.000 124 33813.09 237.06 17129.34 88888.00 2019-05-04 00:23:47.000 124 33813.13 237.07 17129.36 88888.00 2019-05-04 00:23:48.000 124 33813.17 237.10 17129.36 88888.00 2019-05-04 00:23:49.000 124 33813.20 237.17 17129.41 88888.00 2019-05-04 00:23:50.000 124 33813.22 237.14 17129.37 37904.88 2019-05-04 00:23:51.000 124 33813.19 237.11 17129.37 88888.00 2019-05-04 00:23:52.000 124 33813.17 237.18 17129.37 88888.00 2019-05-04 00:23:53.000 124 33813.15 237.19 17129.41 88888.00 2019-05-04 00:23:54.000 124 33813.13 237.15 17129.40 88888.00 2019-05-04 00:23:55.000 124 33813.17 237.20 17129.40 37904.91 2019-05-04 00:23:56.000 124 33813.16 237.24 17129.39 88888.00 2019-05-04 00:23:57.000 124 33813.21 237.19 17129.37 88888.00 2019-05-04 00:23:58.000 124 33813.20 237.20 17129.39 88888.00 2019-05-04 00:23:59.000 124 33813.19 237.20 17129.44 88888.00 2019-05-04 00:24:00.000 124 33813.18 237.18 17129.41 37904.92 2019-05-04 00:24:01.000 124 33813.22 237.19 17129.38 88888.00 2019-05-04 00:24:02.000 124 33813.20 237.17 17129.33 88888.00 2019-05-04 00:24:03.000 124 33813.17 237.13 17129.34 88888.00 2019-05-04 00:24:04.000 124 33813.18 237.18 17129.34 88888.00 2019-05-04 00:24:05.000 124 33813.18 237.15 17129.34 37904.85 2019-05-04 00:24:06.000 124 33813.16 237.15 17129.34 88888.00 2019-05-04 00:24:07.000 124 33813.15 237.15 17129.37 88888.00 2019-05-04 00:24:08.000 124 33813.15 237.14 17129.35 88888.00 2019-05-04 00:24:09.000 124 33813.20 237.07 17129.32 88888.00 2019-05-04 00:24:10.000 124 33813.17 237.10 17129.30 37904.82 2019-05-04 00:24:11.000 124 33813.17 237.12 17129.31 88888.00 2019-05-04 00:24:12.000 124 33813.17 237.09 17129.33 88888.00 2019-05-04 00:24:13.000 124 33813.21 237.15 17129.36 88888.00 2019-05-04 00:24:14.000 124 33813.18 237.14 17129.38 88888.00 2019-05-04 00:24:15.000 124 33813.18 237.17 17129.34 37904.85 2019-05-04 00:24:16.000 124 33813.20 237.15 17129.32 88888.00 2019-05-04 00:24:17.000 124 33813.22 237.16 17129.34 88888.00 2019-05-04 00:24:18.000 124 33813.20 237.18 17129.36 88888.00 2019-05-04 00:24:19.000 124 33813.23 237.12 17129.36 88888.00 2019-05-04 00:24:20.000 124 33813.22 237.08 17129.37 37904.85 2019-05-04 00:24:21.000 124 33813.20 237.10 17129.36 88888.00 2019-05-04 00:24:22.000 124 33813.20 237.11 17129.35 88888.00 2019-05-04 00:24:23.000 124 33813.19 237.15 17129.34 88888.00 2019-05-04 00:24:24.000 124 33813.18 237.13 17129.34 88888.00 2019-05-04 00:24:25.000 124 33813.19 237.12 17129.36 37904.83 2019-05-04 00:24:26.000 124 33813.19 237.13 17129.35 88888.00 2019-05-04 00:24:27.000 124 33813.20 237.11 17129.32 88888.00 2019-05-04 00:24:28.000 124 33813.16 237.18 17129.34 88888.00 2019-05-04 00:24:29.000 124 33813.15 237.20 17129.32 88888.00 2019-05-04 00:24:30.000 124 33813.17 237.17 17129.35 37904.89 2019-05-04 00:24:31.000 124 33813.17 237.18 17129.37 88888.00 2019-05-04 00:24:32.000 124 33813.16 237.20 17129.36 88888.00 2019-05-04 00:24:33.000 124 33813.17 237.23 17129.37 88888.00 2019-05-04 00:24:34.000 124 33813.16 237.20 17129.36 88888.00 2019-05-04 00:24:35.000 124 33813.17 237.17 17129.38 37904.93 2019-05-04 00:24:36.000 124 33813.17 237.17 17129.40 88888.00 2019-05-04 00:24:37.000 124 33813.19 237.17 17129.41 88888.00 2019-05-04 00:24:38.000 124 33813.20 237.15 17129.41 88888.00 2019-05-04 00:24:39.000 124 33813.20 237.18 17129.40 88888.00 2019-05-04 00:24:40.000 124 33813.21 237.21 17129.42 37904.83 2019-05-04 00:24:41.000 124 33813.21 237.23 17129.43 88888.00 2019-05-04 00:24:42.000 124 33813.15 237.19 17129.41 88888.00 2019-05-04 00:24:43.000 124 33813.19 237.17 17129.39 88888.00 2019-05-04 00:24:44.000 124 33813.20 237.17 17129.40 88888.00 2019-05-04 00:24:45.000 124 33813.22 237.14 17129.38 37904.82 2019-05-04 00:24:46.000 124 33813.21 237.13 17129.39 88888.00 2019-05-04 00:24:47.000 124 33813.22 237.17 17129.45 88888.00 2019-05-04 00:24:48.000 124 33813.17 237.15 17129.42 88888.00 2019-05-04 00:24:49.000 124 33813.15 237.16 17129.39 88888.00 2019-05-04 00:24:50.000 124 33813.21 237.16 17129.40 37904.80 2019-05-04 00:24:51.000 124 33813.25 237.15 17129.43 88888.00 2019-05-04 00:24:52.000 124 33813.25 237.21 17129.42 88888.00 2019-05-04 00:24:53.000 124 33813.23 237.23 17129.40 88888.00 2019-05-04 00:24:54.000 124 33813.22 237.23 17129.42 88888.00 2019-05-04 00:24:55.000 124 33813.19 237.20 17129.43 37904.93 2019-05-04 00:24:56.000 124 33813.18 237.20 17129.43 88888.00 2019-05-04 00:24:57.000 124 33813.19 237.21 17129.41 88888.00 2019-05-04 00:24:58.000 124 33813.21 237.23 17129.44 88888.00 2019-05-04 00:24:59.000 124 33813.17 237.24 17129.41 88888.00 2019-05-04 00:25:00.000 124 33813.15 237.26 17129.40 37904.84 2019-05-04 00:25:01.000 124 33813.19 237.23 17129.40 88888.00 2019-05-04 00:25:02.000 124 33813.16 237.18 17129.44 88888.00 2019-05-04 00:25:03.000 124 33813.14 237.18 17129.45 88888.00 2019-05-04 00:25:04.000 124 33813.13 237.17 17129.46 88888.00 2019-05-04 00:25:05.000 124 33813.10 237.19 17129.47 37904.79 2019-05-04 00:25:06.000 124 33813.10 237.20 17129.44 88888.00 2019-05-04 00:25:07.000 124 33813.11 237.20 17129.42 88888.00 2019-05-04 00:25:08.000 124 33813.15 237.21 17129.39 88888.00 2019-05-04 00:25:09.000 124 33813.15 237.25 17129.36 88888.00 2019-05-04 00:25:10.000 124 33813.15 237.24 17129.39 37904.89 2019-05-04 00:25:11.000 124 33813.13 237.28 17129.46 88888.00 2019-05-04 00:25:12.000 124 33813.14 237.34 17129.46 88888.00 2019-05-04 00:25:13.000 124 33813.14 237.34 17129.41 88888.00 2019-05-04 00:25:14.000 124 33813.20 237.31 17129.43 88888.00 2019-05-04 00:25:15.000 124 33813.17 237.24 17129.38 37904.80 2019-05-04 00:25:16.000 124 33813.13 237.22 17129.39 88888.00 2019-05-04 00:25:17.000 124 33813.15 237.19 17129.39 88888.00 2019-05-04 00:25:18.000 124 33813.19 237.21 17129.41 88888.00 2019-05-04 00:25:19.000 124 33813.19 237.24 17129.39 88888.00 2019-05-04 00:25:20.000 124 33813.20 237.23 17129.38 37904.77 2019-05-04 00:25:21.000 124 33813.22 237.23 17129.38 88888.00 2019-05-04 00:25:22.000 124 33813.19 237.23 17129.38 88888.00 2019-05-04 00:25:23.000 124 33813.20 237.23 17129.37 88888.00 2019-05-04 00:25:24.000 124 33813.18 237.24 17129.39 88888.00 2019-05-04 00:25:25.000 124 33813.22 237.25 17129.39 37904.81 2019-05-04 00:25:26.000 124 33813.22 237.23 17129.38 88888.00 2019-05-04 00:25:27.000 124 33813.21 237.23 17129.39 88888.00 2019-05-04 00:25:28.000 124 33813.22 237.21 17129.39 88888.00 2019-05-04 00:25:29.000 124 33813.20 237.21 17129.37 88888.00 2019-05-04 00:25:30.000 124 33813.23 237.24 17129.40 37904.76 2019-05-04 00:25:31.000 124 33813.24 237.23 17129.40 88888.00 2019-05-04 00:25:32.000 124 33813.24 237.24 17129.42 88888.00 2019-05-04 00:25:33.000 124 33813.23 237.28 17129.40 88888.00 2019-05-04 00:25:34.000 124 33813.22 237.25 17129.35 88888.00 2019-05-04 00:25:35.000 124 33813.24 237.22 17129.32 37904.82 2019-05-04 00:25:36.000 124 33813.25 237.20 17129.32 88888.00 2019-05-04 00:25:37.000 124 33813.26 237.21 17129.34 88888.00 2019-05-04 00:25:38.000 124 33813.28 237.20 17129.33 88888.00 2019-05-04 00:25:39.000 124 33813.27 237.21 17129.35 88888.00 2019-05-04 00:25:40.000 124 33813.26 237.19 17129.36 37904.93 2019-05-04 00:25:41.000 124 33813.24 237.17 17129.37 88888.00 2019-05-04 00:25:42.000 124 33813.23 237.18 17129.40 88888.00 2019-05-04 00:25:43.000 124 33813.24 237.19 17129.38 88888.00 2019-05-04 00:25:44.000 124 33813.26 237.18 17129.38 88888.00 2019-05-04 00:25:45.000 124 33813.26 237.20 17129.39 37904.92 2019-05-04 00:25:46.000 124 33813.27 237.21 17129.40 88888.00 2019-05-04 00:25:47.000 124 33813.28 237.18 17129.38 88888.00 2019-05-04 00:25:48.000 124 33813.32 237.21 17129.40 88888.00 2019-05-04 00:25:49.000 124 33813.34 237.23 17129.35 88888.00 2019-05-04 00:25:50.000 124 33813.33 237.18 17129.36 37904.96 2019-05-04 00:25:51.000 124 33813.30 237.20 17129.42 88888.00 2019-05-04 00:25:52.000 124 33813.27 237.24 17129.41 88888.00 2019-05-04 00:25:53.000 124 33813.28 237.25 17129.42 88888.00 2019-05-04 00:25:54.000 124 33813.27 237.22 17129.38 88888.00 2019-05-04 00:25:55.000 124 33813.32 237.17 17129.39 37904.91 2019-05-04 00:25:56.000 124 33813.33 237.20 17129.36 88888.00 2019-05-04 00:25:57.000 124 33813.29 237.18 17129.36 88888.00 2019-05-04 00:25:58.000 124 33813.27 237.17 17129.34 88888.00 2019-05-04 00:25:59.000 124 33813.29 237.21 17129.37 88888.00 2019-05-04 00:26:00.000 124 33813.34 237.21 17129.36 37905.00 2019-05-04 00:26:01.000 124 33813.36 237.23 17129.34 88888.00 2019-05-04 00:26:02.000 124 33813.38 237.25 17129.36 88888.00 2019-05-04 00:26:03.000 124 33813.39 237.23 17129.40 88888.00 2019-05-04 00:26:04.000 124 33813.36 237.23 17129.40 88888.00 2019-05-04 00:26:05.000 124 33813.40 237.23 17129.40 37905.02 2019-05-04 00:26:06.000 124 33813.36 237.22 17129.39 88888.00 2019-05-04 00:26:07.000 124 33813.33 237.24 17129.36 88888.00 2019-05-04 00:26:08.000 124 33813.33 237.25 17129.37 88888.00 2019-05-04 00:26:09.000 124 33813.34 237.24 17129.41 88888.00 2019-05-04 00:26:10.000 124 33813.35 237.23 17129.39 37904.95 2019-05-04 00:26:11.000 124 33813.38 237.26 17129.37 88888.00 2019-05-04 00:26:12.000 124 33813.40 237.29 17129.37 88888.00 2019-05-04 00:26:13.000 124 33813.35 237.27 17129.40 88888.00 2019-05-04 00:26:14.000 124 33813.37 237.21 17129.43 88888.00 2019-05-04 00:26:15.000 124 33813.41 237.20 17129.41 37904.97 2019-05-04 00:26:16.000 124 33813.38 237.22 17129.39 88888.00 2019-05-04 00:26:17.000 124 33813.38 237.24 17129.42 88888.00 2019-05-04 00:26:18.000 124 33813.37 237.24 17129.42 88888.00 2019-05-04 00:26:19.000 124 33813.39 237.23 17129.37 88888.00 2019-05-04 00:26:20.000 124 33813.41 237.23 17129.36 37904.93 2019-05-04 00:26:21.000 124 33813.37 237.19 17129.41 88888.00 2019-05-04 00:26:22.000 124 33813.36 237.19 17129.42 88888.00 2019-05-04 00:26:23.000 124 33813.37 237.19 17129.42 88888.00 2019-05-04 00:26:24.000 124 33813.39 237.20 17129.42 88888.00 2019-05-04 00:26:25.000 124 33813.39 237.22 17129.42 37904.96 2019-05-04 00:26:26.000 124 33813.41 237.25 17129.41 88888.00 2019-05-04 00:26:27.000 124 33813.42 237.25 17129.40 88888.00 2019-05-04 00:26:28.000 124 33813.39 237.24 17129.42 88888.00 2019-05-04 00:26:29.000 124 33813.41 237.24 17129.41 88888.00 2019-05-04 00:26:30.000 124 33813.38 237.23 17129.39 37904.96 2019-05-04 00:26:31.000 124 33813.38 237.22 17129.38 88888.00 2019-05-04 00:26:32.000 124 33813.37 237.17 17129.36 88888.00 2019-05-04 00:26:33.000 124 33813.39 237.15 17129.36 88888.00 2019-05-04 00:26:34.000 124 33813.38 237.20 17129.35 88888.00 2019-05-04 00:26:35.000 124 33813.37 237.23 17129.33 37905.08 2019-05-04 00:26:36.000 124 33813.34 237.22 17129.33 88888.00 2019-05-04 00:26:37.000 124 33813.39 237.23 17129.35 88888.00 2019-05-04 00:26:38.000 124 33813.37 237.22 17129.36 88888.00 2019-05-04 00:26:39.000 124 33813.37 237.21 17129.39 88888.00 2019-05-04 00:26:40.000 124 33813.36 237.21 17129.41 37905.05 2019-05-04 00:26:41.000 124 33813.34 237.18 17129.41 88888.00 2019-05-04 00:26:42.000 124 33813.35 237.17 17129.40 88888.00 2019-05-04 00:26:43.000 124 33813.33 237.20 17129.41 88888.00 2019-05-04 00:26:44.000 124 33813.30 237.23 17129.41 88888.00 2019-05-04 00:26:45.000 124 33813.33 237.25 17129.42 37904.99 2019-05-04 00:26:46.000 124 33813.33 237.25 17129.38 88888.00 2019-05-04 00:26:47.000 124 33813.34 237.27 17129.36 88888.00 2019-05-04 00:26:48.000 124 33813.34 237.27 17129.39 88888.00 2019-05-04 00:26:49.000 124 33813.34 237.25 17129.39 88888.00 2019-05-04 00:26:50.000 124 33813.34 237.24 17129.39 37905.00 2019-05-04 00:26:51.000 124 33813.34 237.25 17129.34 88888.00 2019-05-04 00:26:52.000 124 33813.34 237.26 17129.37 88888.00 2019-05-04 00:26:53.000 124 33813.34 237.25 17129.40 88888.00 2019-05-04 00:26:54.000 124 33813.33 237.26 17129.38 88888.00 2019-05-04 00:26:55.000 124 33813.36 237.26 17129.35 37905.01 2019-05-04 00:26:56.000 124 33813.37 237.28 17129.35 88888.00 2019-05-04 00:26:57.000 124 33813.35 237.30 17129.36 88888.00 2019-05-04 00:26:58.000 124 33813.32 237.30 17129.37 88888.00 2019-05-04 00:26:59.000 124 33813.31 237.31 17129.38 88888.00 2019-05-04 00:27:00.000 124 33813.33 237.33 17129.38 37904.98 2019-05-04 00:27:01.000 124 33813.35 237.30 17129.40 88888.00 2019-05-04 00:27:02.000 124 33813.35 237.27 17129.42 88888.00 2019-05-04 00:27:03.000 124 33813.34 237.24 17129.44 88888.00 2019-05-04 00:27:04.000 124 33813.33 237.24 17129.41 88888.00 2019-05-04 00:27:05.000 124 33813.32 237.28 17129.41 37904.99 2019-05-04 00:27:06.000 124 33813.31 237.28 17129.41 88888.00 2019-05-04 00:27:07.000 124 33813.35 237.30 17129.38 88888.00 2019-05-04 00:27:08.000 124 33813.33 237.31 17129.41 88888.00 2019-05-04 00:27:09.000 124 33813.33 237.28 17129.44 88888.00 2019-05-04 00:27:10.000 124 33813.31 237.24 17129.42 37905.02 2019-05-04 00:27:11.000 124 33813.31 237.25 17129.39 88888.00 2019-05-04 00:27:12.000 124 33813.33 237.24 17129.40 88888.00 2019-05-04 00:27:13.000 124 33813.33 237.23 17129.41 88888.00 2019-05-04 00:27:14.000 124 33813.37 237.23 17129.40 88888.00 2019-05-04 00:27:15.000 124 33813.41 237.28 17129.45 37905.05 2019-05-04 00:27:16.000 124 33813.40 237.25 17129.45 88888.00 2019-05-04 00:27:17.000 124 33813.38 237.26 17129.45 88888.00 2019-05-04 00:27:18.000 124 33813.37 237.28 17129.46 88888.00 2019-05-04 00:27:19.000 124 33813.41 237.27 17129.50 88888.00 2019-05-04 00:27:20.000 124 33813.40 237.25 17129.53 37904.97 2019-05-04 00:27:21.000 124 33813.34 237.26 17129.55 88888.00 2019-05-04 00:27:22.000 124 33813.38 237.27 17129.50 88888.00 2019-05-04 00:27:23.000 124 33813.39 237.26 17129.48 88888.00 2019-05-04 00:27:24.000 124 33813.37 237.23 17129.47 88888.00 2019-05-04 00:27:25.000 124 33813.41 237.22 17129.50 37905.03 2019-05-04 00:27:26.000 124 33813.43 237.24 17129.48 88888.00 2019-05-04 00:27:27.000 124 33813.38 237.25 17129.47 88888.00 2019-05-04 00:27:28.000 124 33813.40 237.31 17129.46 88888.00 2019-05-04 00:27:29.000 124 33813.39 237.35 17129.47 88888.00 2019-05-04 00:27:30.000 124 33813.36 237.34 17129.47 37904.97 2019-05-04 00:27:31.000 124 33813.35 237.32 17129.45 88888.00 2019-05-04 00:27:32.000 124 33813.34 237.34 17129.43 88888.00 2019-05-04 00:27:33.000 124 33813.31 237.35 17129.44 88888.00 2019-05-04 00:27:34.000 124 33813.31 237.32 17129.46 88888.00 2019-05-04 00:27:35.000 124 33813.28 237.33 17129.48 37905.12 2019-05-04 00:27:36.000 124 33813.28 237.35 17129.48 88888.00 2019-05-04 00:27:37.000 124 33813.27 237.32 17129.46 88888.00 2019-05-04 00:27:38.000 124 33813.29 237.32 17129.44 88888.00 2019-05-04 00:27:39.000 124 33813.36 237.31 17129.43 88888.00 2019-05-04 00:27:40.000 124 33813.38 237.30 17129.40 37904.98 2019-05-04 00:27:41.000 124 33813.38 237.31 17129.40 88888.00 2019-05-04 00:27:42.000 124 33813.34 237.31 17129.39 88888.00 2019-05-04 00:27:43.000 124 33813.33 237.32 17129.36 88888.00 2019-05-04 00:27:44.000 124 33813.33 237.29 17129.41 88888.00 2019-05-04 00:27:45.000 124 33813.38 237.32 17129.43 37905.06 2019-05-04 00:27:46.000 124 33813.40 237.34 17129.40 88888.00 2019-05-04 00:27:47.000 124 33813.38 237.32 17129.38 88888.00 2019-05-04 00:27:48.000 124 33813.39 237.31 17129.35 88888.00 2019-05-04 00:27:49.000 124 33813.39 237.30 17129.36 88888.00 2019-05-04 00:27:50.000 124 33813.43 237.34 17129.38 37905.11 2019-05-04 00:27:51.000 124 33813.41 237.38 17129.42 88888.00 2019-05-04 00:27:52.000 124 33813.44 237.33 17129.41 88888.00 2019-05-04 00:27:53.000 124 33813.41 237.33 17129.38 88888.00 2019-05-04 00:27:54.000 124 33813.40 237.32 17129.36 88888.00 2019-05-04 00:27:55.000 124 33813.41 237.32 17129.36 37905.02 2019-05-04 00:27:56.000 124 33813.44 237.31 17129.34 88888.00 2019-05-04 00:27:57.000 124 33813.39 237.33 17129.37 88888.00 2019-05-04 00:27:58.000 124 33813.37 237.36 17129.35 88888.00 2019-05-04 00:27:59.000 124 33813.43 237.41 17129.33 88888.00 2019-05-04 00:28:00.000 124 33813.44 237.40 17129.35 37904.97 2019-05-04 00:28:01.000 124 33813.43 237.36 17129.37 88888.00 2019-05-04 00:28:02.000 124 33813.39 237.37 17129.37 88888.00 2019-05-04 00:28:03.000 124 33813.40 237.37 17129.39 88888.00 2019-05-04 00:28:04.000 124 33813.36 237.34 17129.38 88888.00 2019-05-04 00:28:05.000 124 33813.43 237.35 17129.36 37905.02 2019-05-04 00:28:06.000 124 33813.45 237.38 17129.31 88888.00 2019-05-04 00:28:07.000 124 33813.47 237.39 17129.31 88888.00 2019-05-04 00:28:08.000 124 33813.44 237.34 17129.32 88888.00 2019-05-04 00:28:09.000 124 33813.47 237.40 17129.35 88888.00 2019-05-04 00:28:10.000 124 33813.48 237.43 17129.34 37905.12 2019-05-04 00:28:11.000 124 33813.49 237.43 17129.34 88888.00 2019-05-04 00:28:12.000 124 33813.48 237.42 17129.37 88888.00 2019-05-04 00:28:13.000 124 33813.50 237.41 17129.37 88888.00 2019-05-04 00:28:14.000 124 33813.49 237.43 17129.37 88888.00 2019-05-04 00:28:15.000 124 33813.50 237.42 17129.42 37905.15 2019-05-04 00:28:16.000 124 33813.50 237.42 17129.42 88888.00 2019-05-04 00:28:17.000 124 33813.52 237.45 17129.43 88888.00 2019-05-04 00:28:18.000 124 33813.50 237.46 17129.38 88888.00 2019-05-04 00:28:19.000 124 33813.50 237.47 17129.40 88888.00 2019-05-04 00:28:20.000 124 33813.51 237.43 17129.35 37905.06 2019-05-04 00:28:21.000 124 33813.48 237.40 17129.36 88888.00 2019-05-04 00:28:22.000 124 33813.48 237.41 17129.36 88888.00 2019-05-04 00:28:23.000 124 33813.49 237.37 17129.32 88888.00 2019-05-04 00:28:24.000 124 33813.48 237.39 17129.32 88888.00 2019-05-04 00:28:25.000 124 33813.50 237.41 17129.36 37905.17 2019-05-04 00:28:26.000 124 33813.51 237.42 17129.37 88888.00 2019-05-04 00:28:27.000 124 33813.50 237.40 17129.38 88888.00 2019-05-04 00:28:28.000 124 33813.50 237.39 17129.43 88888.00 2019-05-04 00:28:29.000 124 33813.48 237.41 17129.45 88888.00 2019-05-04 00:28:30.000 124 33813.46 237.42 17129.45 37905.18 2019-05-04 00:28:31.000 124 33813.46 237.43 17129.45 88888.00 2019-05-04 00:28:32.000 124 33813.46 237.40 17129.42 88888.00 2019-05-04 00:28:33.000 124 33813.46 237.43 17129.40 88888.00 2019-05-04 00:28:34.000 124 33813.48 237.44 17129.42 88888.00 2019-05-04 00:28:35.000 124 33813.50 237.45 17129.45 37905.10 2019-05-04 00:28:36.000 124 33813.55 237.46 17129.42 88888.00 2019-05-04 00:28:37.000 124 33813.53 237.50 17129.40 88888.00 2019-05-04 00:28:38.000 124 33813.55 237.46 17129.46 88888.00 2019-05-04 00:28:39.000 124 33813.56 237.49 17129.48 88888.00 2019-05-04 00:28:40.000 124 33813.55 237.44 17129.44 37905.10 2019-05-04 00:28:41.000 124 33813.53 237.47 17129.43 88888.00 2019-05-04 00:28:42.000 124 33813.53 237.51 17129.44 88888.00 2019-05-04 00:28:43.000 124 33813.52 237.50 17129.43 88888.00 2019-05-04 00:28:44.000 124 33813.53 237.51 17129.40 88888.00 2019-05-04 00:28:45.000 124 33813.58 237.50 17129.39 37905.18 2019-05-04 00:28:46.000 124 33813.55 237.51 17129.41 88888.00 2019-05-04 00:28:47.000 124 33813.56 237.49 17129.41 88888.00 2019-05-04 00:28:48.000 124 33813.55 237.51 17129.40 88888.00 2019-05-04 00:28:49.000 124 33813.57 237.47 17129.39 88888.00 2019-05-04 00:28:50.000 124 33813.53 237.43 17129.34 37905.19 2019-05-04 00:28:51.000 124 33813.50 237.49 17129.32 88888.00 2019-05-04 00:28:52.000 124 33813.50 237.50 17129.33 88888.00 2019-05-04 00:28:53.000 124 33813.47 237.50 17129.34 88888.00 2019-05-04 00:28:54.000 124 33813.46 237.53 17129.33 88888.00 2019-05-04 00:28:55.000 124 33813.51 237.56 17129.34 37905.17 2019-05-04 00:28:56.000 124 33813.51 237.59 17129.39 88888.00 2019-05-04 00:28:57.000 124 33813.49 237.52 17129.37 88888.00 2019-05-04 00:28:58.000 124 33813.46 237.54 17129.40 88888.00 2019-05-04 00:28:59.000 124 33813.46 237.57 17129.40 88888.00 2019-05-04 00:29:00.000 124 33813.48 237.53 17129.39 37905.10 2019-05-04 00:29:01.000 124 33813.52 237.55 17129.40 88888.00 2019-05-04 00:29:02.000 124 33813.49 237.54 17129.40 88888.00 2019-05-04 00:29:03.000 124 33813.45 237.54 17129.36 88888.00 2019-05-04 00:29:04.000 124 33813.48 237.50 17129.36 88888.00 2019-05-04 00:29:05.000 124 33813.48 237.50 17129.36 37905.21 2019-05-04 00:29:06.000 124 33813.50 237.51 17129.36 88888.00 2019-05-04 00:29:07.000 124 33813.51 237.45 17129.38 88888.00 2019-05-04 00:29:08.000 124 33813.49 237.44 17129.36 88888.00 2019-05-04 00:29:09.000 124 33813.50 237.42 17129.33 88888.00 2019-05-04 00:29:10.000 124 33813.52 237.45 17129.36 37905.18 2019-05-04 00:29:11.000 124 33813.47 237.47 17129.34 88888.00 2019-05-04 00:29:12.000 124 33813.50 237.44 17129.36 88888.00 2019-05-04 00:29:13.000 124 33813.52 237.48 17129.36 88888.00 2019-05-04 00:29:14.000 124 33813.49 237.50 17129.35 88888.00 2019-05-04 00:29:15.000 124 33813.48 237.49 17129.36 37905.23 2019-05-04 00:29:16.000 124 33813.53 237.46 17129.38 88888.00 2019-05-04 00:29:17.000 124 33813.57 237.46 17129.39 88888.00 2019-05-04 00:29:18.000 124 33813.48 237.44 17129.37 88888.00 2019-05-04 00:29:19.000 124 33813.48 237.46 17129.34 88888.00 2019-05-04 00:29:20.000 124 33813.52 237.49 17129.37 37905.21 2019-05-04 00:29:21.000 124 33813.49 237.50 17129.35 88888.00 2019-05-04 00:29:22.000 124 33813.50 237.49 17129.34 88888.00 2019-05-04 00:29:23.000 124 33813.50 237.51 17129.34 88888.00 2019-05-04 00:29:24.000 124 33813.51 237.54 17129.36 88888.00 2019-05-04 00:29:25.000 124 33813.52 237.53 17129.36 37905.14 2019-05-04 00:29:26.000 124 33813.51 237.48 17129.34 88888.00 2019-05-04 00:29:27.000 124 33813.48 237.48 17129.35 88888.00 2019-05-04 00:29:28.000 124 33813.44 237.49 17129.36 88888.00 2019-05-04 00:29:29.000 124 33813.47 237.51 17129.35 88888.00 2019-05-04 00:29:30.000 124 33813.50 237.50 17129.35 37905.13 2019-05-04 00:29:31.000 124 33813.53 237.46 17129.36 88888.00 2019-05-04 00:29:32.000 124 33813.50 237.47 17129.34 88888.00 2019-05-04 00:29:33.000 124 33813.52 237.47 17129.33 88888.00 2019-05-04 00:29:34.000 124 33813.51 237.47 17129.35 88888.00 2019-05-04 00:29:35.000 124 33813.53 237.49 17129.36 37905.14 2019-05-04 00:29:36.000 124 33813.55 237.47 17129.34 88888.00 2019-05-04 00:29:37.000 124 33813.54 237.46 17129.36 88888.00 2019-05-04 00:29:38.000 124 33813.49 237.47 17129.38 88888.00 2019-05-04 00:29:39.000 124 33813.52 237.49 17129.38 88888.00 2019-05-04 00:29:40.000 124 33813.48 237.48 17129.37 37905.10 2019-05-04 00:29:41.000 124 33813.49 237.49 17129.38 88888.00 2019-05-04 00:29:42.000 124 33813.50 237.50 17129.37 88888.00 2019-05-04 00:29:43.000 124 33813.52 237.52 17129.32 88888.00 2019-05-04 00:29:44.000 124 33813.52 237.52 17129.36 88888.00 2019-05-04 00:29:45.000 124 33813.54 237.52 17129.40 37905.12 2019-05-04 00:29:46.000 124 33813.58 237.53 17129.39 88888.00 2019-05-04 00:29:47.000 124 33813.62 237.52 17129.35 88888.00 2019-05-04 00:29:48.000 124 33813.59 237.51 17129.32 88888.00 2019-05-04 00:29:49.000 124 33813.58 237.53 17129.36 88888.00 2019-05-04 00:29:50.000 124 33813.60 237.54 17129.33 37905.09 2019-05-04 00:29:51.000 124 33813.62 237.56 17129.33 88888.00 2019-05-04 00:29:52.000 124 33813.59 237.56 17129.36 88888.00 2019-05-04 00:29:53.000 124 33813.59 237.56 17129.37 88888.00 2019-05-04 00:29:54.000 124 33813.59 237.57 17129.35 88888.00 2019-05-04 00:29:55.000 124 33813.56 237.56 17129.37 37905.15 2019-05-04 00:29:56.000 124 33813.58 237.56 17129.37 88888.00 2019-05-04 00:29:57.000 124 33813.56 237.57 17129.35 88888.00 2019-05-04 00:29:58.000 124 33813.57 237.59 17129.32 88888.00 2019-05-04 00:29:59.000 124 33813.63 237.57 17129.33 88888.00 2019-05-04 00:30:00.000 124 33813.65 237.54 17129.35 37905.22 2019-05-04 00:30:01.000 124 33813.62 237.53 17129.36 88888.00 2019-05-04 00:30:02.000 124 33813.57 237.48 17129.34 88888.00 2019-05-04 00:30:03.000 124 33813.55 237.49 17129.33 88888.00 2019-05-04 00:30:04.000 124 33813.60 237.48 17129.38 88888.00 2019-05-04 00:30:05.000 124 33813.58 237.46 17129.39 37905.23 2019-05-04 00:30:06.000 124 33813.59 237.49 17129.37 88888.00 2019-05-04 00:30:07.000 124 33813.57 237.51 17129.37 88888.00 2019-05-04 00:30:08.000 124 33813.54 237.45 17129.38 88888.00 2019-05-04 00:30:09.000 124 33813.47 237.41 17129.36 88888.00 2019-05-04 00:30:10.000 124 33813.49 237.40 17129.37 37905.17 2019-05-04 00:30:11.000 124 33813.55 237.41 17129.38 88888.00 2019-05-04 00:30:12.000 124 33813.56 237.40 17129.35 88888.00 2019-05-04 00:30:13.000 124 33813.54 237.42 17129.37 88888.00 2019-05-04 00:30:14.000 124 33813.52 237.43 17129.40 88888.00 2019-05-04 00:30:15.000 124 33813.54 237.40 17129.41 37905.13 2019-05-04 00:30:16.000 124 33813.58 237.39 17129.41 88888.00 2019-05-04 00:30:17.000 124 33813.58 237.41 17129.39 88888.00 2019-05-04 00:30:18.000 124 33813.59 237.46 17129.40 88888.00 2019-05-04 00:30:19.000 124 33813.59 237.46 17129.40 88888.00 2019-05-04 00:30:20.000 124 33813.58 237.47 17129.36 37905.26 2019-05-04 00:30:21.000 124 33813.53 237.49 17129.35 88888.00 2019-05-04 00:30:22.000 124 33813.56 237.50 17129.36 88888.00 2019-05-04 00:30:23.000 124 33813.57 237.52 17129.37 88888.00 2019-05-04 00:30:24.000 124 33813.54 237.47 17129.35 88888.00 2019-05-04 00:30:25.000 124 33813.54 237.48 17129.35 37905.19 2019-05-04 00:30:26.000 124 33813.54 237.49 17129.36 88888.00 2019-05-04 00:30:27.000 124 33813.54 237.47 17129.38 88888.00 2019-05-04 00:30:28.000 124 33813.52 237.48 17129.42 88888.00 2019-05-04 00:30:29.000 124 33813.54 237.46 17129.38 88888.00 2019-05-04 00:30:30.000 124 33813.52 237.47 17129.35 37905.24 2019-05-04 00:30:31.000 124 33813.55 237.49 17129.36 88888.00 2019-05-04 00:30:32.000 124 33813.54 237.49 17129.38 88888.00 2019-05-04 00:30:33.000 124 33813.55 237.46 17129.40 88888.00 2019-05-04 00:30:34.000 124 33813.54 237.42 17129.40 88888.00 2019-05-04 00:30:35.000 124 33813.53 237.42 17129.42 37905.21 2019-05-04 00:30:36.000 124 33813.54 237.42 17129.37 88888.00 2019-05-04 00:30:37.000 124 33813.53 237.41 17129.37 88888.00 2019-05-04 00:30:38.000 124 33813.55 237.46 17129.37 88888.00 2019-05-04 00:30:39.000 124 33813.56 237.51 17129.37 88888.00 2019-05-04 00:30:40.000 124 33813.59 237.51 17129.37 37905.23 2019-05-04 00:30:41.000 124 33813.60 237.52 17129.39 88888.00 2019-05-04 00:30:42.000 124 33813.62 237.56 17129.34 88888.00 2019-05-04 00:30:43.000 124 33813.57 237.50 17129.33 88888.00 2019-05-04 00:30:44.000 124 33813.55 237.48 17129.37 88888.00 2019-05-04 00:30:45.000 124 33813.55 237.47 17129.37 37905.27 2019-05-04 00:30:46.000 124 33813.58 237.49 17129.37 88888.00 2019-05-04 00:30:47.000 124 33813.55 237.49 17129.42 88888.00 2019-05-04 00:30:48.000 124 33813.52 237.49 17129.43 88888.00 2019-05-04 00:30:49.000 124 33813.57 237.51 17129.41 88888.00 2019-05-04 00:30:50.000 124 33813.61 237.51 17129.37 37905.23 2019-05-04 00:30:51.000 124 33813.56 237.51 17129.35 88888.00 2019-05-04 00:30:52.000 124 33813.57 237.53 17129.32 88888.00 2019-05-04 00:30:53.000 124 33813.57 237.52 17129.31 88888.00 2019-05-04 00:30:54.000 124 33813.52 237.51 17129.37 88888.00 2019-05-04 00:30:55.000 124 33813.50 237.52 17129.38 37905.20 2019-05-04 00:30:56.000 124 33813.53 237.57 17129.39 88888.00 2019-05-04 00:30:57.000 124 33813.51 237.55 17129.41 88888.00 2019-05-04 00:30:58.000 124 33813.49 237.55 17129.42 88888.00 2019-05-04 00:30:59.000 124 33813.51 237.53 17129.43 88888.00 2019-05-04 00:31:00.000 124 33813.53 237.50 17129.38 37905.19 2019-05-04 00:31:01.000 124 33813.54 237.50 17129.34 88888.00 2019-05-04 00:31:02.000 124 33813.52 237.52 17129.34 88888.00 2019-05-04 00:31:03.000 124 33813.52 237.53 17129.32 88888.00 2019-05-04 00:31:04.000 124 33813.49 237.51 17129.32 88888.00 2019-05-04 00:31:05.000 124 33813.48 237.53 17129.35 37905.19 2019-05-04 00:31:06.000 124 33813.51 237.54 17129.34 88888.00 2019-05-04 00:31:07.000 124 33813.52 237.54 17129.32 88888.00 2019-05-04 00:31:08.000 124 33813.52 237.54 17129.31 88888.00 2019-05-04 00:31:09.000 124 33813.57 237.56 17129.34 88888.00 2019-05-04 00:31:10.000 124 33813.58 237.57 17129.37 37905.16 2019-05-04 00:31:11.000 124 33813.52 237.63 17129.35 88888.00 2019-05-04 00:31:12.000 124 33813.52 237.60 17129.36 88888.00 2019-05-04 00:31:13.000 124 33813.52 237.55 17129.38 88888.00 2019-05-04 00:31:14.000 124 33813.54 237.55 17129.39 88888.00 2019-05-04 00:31:15.000 124 33813.57 237.57 17129.44 37905.20 2019-05-04 00:31:16.000 124 33813.57 237.54 17129.46 88888.00 2019-05-04 00:31:17.000 124 33813.59 237.53 17129.50 88888.00 2019-05-04 00:31:18.000 124 33813.59 237.54 17129.43 88888.00 2019-05-04 00:31:19.000 124 33813.63 237.56 17129.45 88888.00 2019-05-04 00:31:20.000 124 33813.60 237.55 17129.45 37905.17 2019-05-04 00:31:21.000 124 33813.62 237.58 17129.44 88888.00 2019-05-04 00:31:22.000 124 33813.64 237.59 17129.48 88888.00 2019-05-04 00:31:23.000 124 33813.64 237.61 17129.46 88888.00 2019-05-04 00:31:24.000 124 33813.64 237.60 17129.45 88888.00 2019-05-04 00:31:25.000 124 33813.66 237.56 17129.40 37905.13 2019-05-04 00:31:26.000 124 33813.65 237.59 17129.37 88888.00 2019-05-04 00:31:27.000 124 33813.63 237.60 17129.35 88888.00 2019-05-04 00:31:28.000 124 33813.60 237.59 17129.32 88888.00 2019-05-04 00:31:29.000 124 33813.59 237.61 17129.31 88888.00 2019-05-04 00:31:30.000 124 33813.60 237.63 17129.35 37905.18 2019-05-04 00:31:31.000 124 33813.60 237.62 17129.34 88888.00 2019-05-04 00:31:32.000 124 33813.60 237.58 17129.39 88888.00 2019-05-04 00:31:33.000 124 33813.58 237.58 17129.35 88888.00 2019-05-04 00:31:34.000 124 33813.56 237.61 17129.39 88888.00 2019-05-04 00:31:35.000 124 33813.56 237.60 17129.35 37905.27 2019-05-04 00:31:36.000 124 33813.58 237.57 17129.32 88888.00 2019-05-04 00:31:37.000 124 33813.54 237.54 17129.35 88888.00 2019-05-04 00:31:38.000 124 33813.53 237.56 17129.35 88888.00 2019-05-04 00:31:39.000 124 33813.54 237.56 17129.30 88888.00 2019-05-04 00:31:40.000 124 33813.56 237.61 17129.31 37905.22 2019-05-04 00:31:41.000 124 33813.58 237.59 17129.33 88888.00 2019-05-04 00:31:42.000 124 33813.58 237.59 17129.32 88888.00 2019-05-04 00:31:43.000 124 33813.56 237.66 17129.33 88888.00 2019-05-04 00:31:44.000 124 33813.56 237.62 17129.34 88888.00 2019-05-04 00:31:45.000 124 33813.56 237.64 17129.34 37905.18 2019-05-04 00:31:46.000 124 33813.55 237.61 17129.34 88888.00 2019-05-04 00:31:47.000 124 33813.58 237.59 17129.32 88888.00 2019-05-04 00:31:48.000 124 33813.55 237.61 17129.34 88888.00 2019-05-04 00:31:49.000 124 33813.56 237.63 17129.32 88888.00 2019-05-04 00:31:50.000 124 33813.56 237.59 17129.32 37905.20 2019-05-04 00:31:51.000 124 33813.54 237.61 17129.30 88888.00 2019-05-04 00:31:52.000 124 33813.51 237.63 17129.31 88888.00 2019-05-04 00:31:53.000 124 33813.50 237.66 17129.31 88888.00 2019-05-04 00:31:54.000 124 33813.54 237.65 17129.37 88888.00 2019-05-04 00:31:55.000 124 33813.53 237.64 17129.33 37905.27 2019-05-04 00:31:56.000 124 33813.52 237.65 17129.34 88888.00 2019-05-04 00:31:57.000 124 33813.57 237.67 17129.35 88888.00 2019-05-04 00:31:58.000 124 33813.58 237.63 17129.37 88888.00 2019-05-04 00:31:59.000 124 33813.59 237.62 17129.34 88888.00 2019-05-04 00:32:00.000 124 33813.58 237.63 17129.31 37905.17 2019-05-04 00:32:01.000 124 33813.59 237.68 17129.36 88888.00 2019-05-04 00:32:02.000 124 33813.57 237.68 17129.38 88888.00 2019-05-04 00:32:03.000 124 33813.60 237.69 17129.34 88888.00 2019-05-04 00:32:04.000 124 33813.64 237.67 17129.31 88888.00 2019-05-04 00:32:05.000 124 33813.63 237.69 17129.30 37905.24 2019-05-04 00:32:06.000 124 33813.60 237.67 17129.34 88888.00 2019-05-04 00:32:07.000 124 33813.63 237.69 17129.36 88888.00 2019-05-04 00:32:08.000 124 33813.61 237.66 17129.35 88888.00 2019-05-04 00:32:09.000 124 33813.58 237.65 17129.36 88888.00 2019-05-04 00:32:10.000 124 33813.56 237.67 17129.32 37905.09 2019-05-04 00:32:11.000 124 33813.58 237.67 17129.31 88888.00 2019-05-04 00:32:12.000 124 33813.56 237.69 17129.35 88888.00 2019-05-04 00:32:13.000 124 33813.54 237.71 17129.36 88888.00 2019-05-04 00:32:14.000 124 33813.54 237.71 17129.37 88888.00 2019-05-04 00:32:15.000 124 33813.56 237.74 17129.40 37905.27 2019-05-04 00:32:16.000 124 33813.58 237.70 17129.39 88888.00 2019-05-04 00:32:17.000 124 33813.58 237.66 17129.38 88888.00 2019-05-04 00:32:18.000 124 33813.54 237.63 17129.34 88888.00 2019-05-04 00:32:19.000 124 33813.55 237.67 17129.34 88888.00 2019-05-04 00:32:20.000 124 33813.55 237.73 17129.39 37905.19 2019-05-04 00:32:21.000 124 33813.60 237.71 17129.41 88888.00 2019-05-04 00:32:22.000 124 33813.63 237.73 17129.42 88888.00 2019-05-04 00:32:23.000 124 33813.60 237.77 17129.41 88888.00 2019-05-04 00:32:24.000 124 33813.61 237.69 17129.41 88888.00 2019-05-04 00:32:25.000 124 33813.62 237.66 17129.40 37905.30 2019-05-04 00:32:26.000 124 33813.57 237.65 17129.39 88888.00 2019-05-04 00:32:27.000 124 33813.58 237.66 17129.43 88888.00 2019-05-04 00:32:28.000 124 33813.60 237.66 17129.39 88888.00 2019-05-04 00:32:29.000 124 33813.64 237.70 17129.39 88888.00 2019-05-04 00:32:30.000 124 33813.62 237.71 17129.35 37905.19 2019-05-04 00:32:31.000 124 33813.56 237.68 17129.36 88888.00 2019-05-04 00:32:32.000 124 33813.55 237.69 17129.37 88888.00 2019-05-04 00:32:33.000 124 33813.56 237.67 17129.38 88888.00 2019-05-04 00:32:34.000 124 33813.61 237.69 17129.38 88888.00 2019-05-04 00:32:35.000 124 33813.58 237.70 17129.41 37905.28 2019-05-04 00:32:36.000 124 33813.60 237.70 17129.41 88888.00 2019-05-04 00:32:37.000 124 33813.55 237.70 17129.40 88888.00 2019-05-04 00:32:38.000 124 33813.56 237.71 17129.37 88888.00 2019-05-04 00:32:39.000 124 33813.56 237.70 17129.36 88888.00 2019-05-04 00:32:40.000 124 33813.54 237.78 17129.36 37905.23 2019-05-04 00:32:41.000 124 33813.52 237.74 17129.41 88888.00 2019-05-04 00:32:42.000 124 33813.52 237.68 17129.40 88888.00 2019-05-04 00:32:43.000 124 33813.56 237.68 17129.38 88888.00 2019-05-04 00:32:44.000 124 33813.59 237.69 17129.38 88888.00 2019-05-04 00:32:45.000 124 33813.57 237.66 17129.41 37905.19 2019-05-04 00:32:46.000 124 33813.56 237.65 17129.40 88888.00 2019-05-04 00:32:47.000 124 33813.57 237.70 17129.38 88888.00 2019-05-04 00:32:48.000 124 33813.57 237.74 17129.38 88888.00 2019-05-04 00:32:49.000 124 33813.56 237.76 17129.41 88888.00 2019-05-04 00:32:50.000 124 33813.58 237.75 17129.39 37905.13 2019-05-04 00:32:51.000 124 33813.53 237.75 17129.37 88888.00 2019-05-04 00:32:52.000 124 33813.51 237.74 17129.39 88888.00 2019-05-04 00:32:53.000 124 33813.55 237.72 17129.36 88888.00 2019-05-04 00:32:54.000 124 33813.55 237.72 17129.38 88888.00 2019-05-04 00:32:55.000 124 33813.55 237.72 17129.36 37905.11 2019-05-04 00:32:56.000 124 33813.55 237.72 17129.35 88888.00 2019-05-04 00:32:57.000 124 33813.62 237.72 17129.36 88888.00 2019-05-04 00:32:58.000 124 33813.60 237.76 17129.43 88888.00 2019-05-04 00:32:59.000 124 33813.61 237.79 17129.38 88888.00 2019-05-04 00:33:00.000 124 33813.60 237.78 17129.35 37905.15 2019-05-04 00:33:01.000 124 33813.59 237.78 17129.35 88888.00 2019-05-04 00:33:02.000 124 33813.61 237.80 17129.37 88888.00 2019-05-04 00:33:03.000 124 33813.58 237.75 17129.38 88888.00 2019-05-04 00:33:04.000 124 33813.52 237.74 17129.41 88888.00 2019-05-04 00:33:05.000 124 33813.53 237.76 17129.39 37905.08 2019-05-04 00:33:06.000 124 33813.55 237.78 17129.38 88888.00 2019-05-04 00:33:07.000 124 33813.57 237.80 17129.37 88888.00 2019-05-04 00:33:08.000 124 33813.57 237.82 17129.41 88888.00 2019-05-04 00:33:09.000 124 33813.58 237.85 17129.44 88888.00 2019-05-04 00:33:10.000 124 33813.56 237.83 17129.44 37905.21 2019-05-04 00:33:11.000 124 33813.58 237.80 17129.40 88888.00 2019-05-04 00:33:12.000 124 33813.63 237.79 17129.39 88888.00 2019-05-04 00:33:13.000 124 33813.62 237.78 17129.39 88888.00 2019-05-04 00:33:14.000 124 33813.60 237.75 17129.35 88888.00 2019-05-04 00:33:15.000 124 33813.59 237.76 17129.32 37905.19 2019-05-04 00:33:16.000 124 33813.56 237.79 17129.38 88888.00 2019-05-04 00:33:17.000 124 33813.56 237.78 17129.41 88888.00 2019-05-04 00:33:18.000 124 33813.61 237.81 17129.39 88888.00 2019-05-04 00:33:19.000 124 33813.65 237.82 17129.41 88888.00 2019-05-04 00:33:20.000 124 33813.63 237.78 17129.38 37905.17 2019-05-04 00:33:21.000 124 33813.61 237.83 17129.36 88888.00 2019-05-04 00:33:22.000 124 33813.57 237.80 17129.37 88888.00 2019-05-04 00:33:23.000 124 33813.62 237.78 17129.40 88888.00 2019-05-04 00:33:24.000 124 33813.62 237.83 17129.38 88888.00 2019-05-04 00:33:25.000 124 33813.63 237.80 17129.37 37905.16 2019-05-04 00:33:26.000 124 33813.62 237.75 17129.36 88888.00 2019-05-04 00:33:27.000 124 33813.61 237.75 17129.36 88888.00 2019-05-04 00:33:28.000 124 33813.54 237.75 17129.34 88888.00 2019-05-04 00:33:29.000 124 33813.50 237.75 17129.38 88888.00 2019-05-04 00:33:30.000 124 33813.55 237.75 17129.39 37905.18 2019-05-04 00:33:31.000 124 33813.57 237.72 17129.39 88888.00 2019-05-04 00:33:32.000 124 33813.61 237.74 17129.40 88888.00 2019-05-04 00:33:33.000 124 33813.61 237.82 17129.43 88888.00 2019-05-04 00:33:34.000 124 33813.60 237.83 17129.33 88888.00 2019-05-04 00:33:35.000 124 33813.60 237.82 17129.39 37905.22 2019-05-04 00:33:36.000 124 33813.56 237.78 17129.39 88888.00 2019-05-04 00:33:37.000 124 33813.55 237.78 17129.44 88888.00 2019-05-04 00:33:38.000 124 33813.56 237.77 17129.43 88888.00 2019-05-04 00:33:39.000 124 33813.58 237.80 17129.40 88888.00 2019-05-04 00:33:40.000 124 33813.55 237.79 17129.42 37905.18 2019-05-04 00:33:41.000 124 33813.58 237.77 17129.38 88888.00 2019-05-04 00:33:42.000 124 33813.53 237.79 17129.38 88888.00 2019-05-04 00:33:43.000 124 33813.52 237.82 17129.36 88888.00 2019-05-04 00:33:44.000 124 33813.57 237.85 17129.38 88888.00 2019-05-04 00:33:45.000 124 33813.59 237.82 17129.41 37905.15 2019-05-04 00:33:46.000 124 33813.57 237.78 17129.39 88888.00 2019-05-04 00:33:47.000 124 33813.59 237.78 17129.40 88888.00 2019-05-04 00:33:48.000 124 33813.58 237.78 17129.40 88888.00 2019-05-04 00:33:49.000 124 33813.58 237.81 17129.41 88888.00 2019-05-04 00:33:50.000 124 33813.59 237.78 17129.40 37905.12 2019-05-04 00:33:51.000 124 33813.60 237.77 17129.40 88888.00 2019-05-04 00:33:52.000 124 33813.63 237.79 17129.36 88888.00 2019-05-04 00:33:53.000 124 33813.60 237.81 17129.37 88888.00 2019-05-04 00:33:54.000 124 33813.62 237.84 17129.38 88888.00 2019-05-04 00:33:55.000 124 33813.68 237.86 17129.35 37905.28 2019-05-04 00:33:56.000 124 33813.65 237.84 17129.39 88888.00 2019-05-04 00:33:57.000 124 33813.63 237.81 17129.38 88888.00 2019-05-04 00:33:58.000 124 33813.64 237.84 17129.38 88888.00 2019-05-04 00:33:59.000 124 33813.62 237.87 17129.41 88888.00 2019-05-04 00:34:00.000 124 33813.60 237.86 17129.47 37905.25 2019-05-04 00:34:01.000 124 33813.61 237.88 17129.45 88888.00 2019-05-04 00:34:02.000 124 33813.60 237.89 17129.43 88888.00 2019-05-04 00:34:03.000 124 33813.62 237.84 17129.41 88888.00 2019-05-04 00:34:04.000 124 33813.60 237.86 17129.42 88888.00 2019-05-04 00:34:05.000 124 33813.60 237.87 17129.38 37905.20 2019-05-04 00:34:06.000 124 33813.60 237.84 17129.38 88888.00 2019-05-04 00:34:07.000 124 33813.64 237.85 17129.38 88888.00 2019-05-04 00:34:08.000 124 33813.62 237.90 17129.41 88888.00 2019-05-04 00:34:09.000 124 33813.62 237.87 17129.40 88888.00 2019-05-04 00:34:10.000 124 33813.60 237.85 17129.36 37905.24 2019-05-04 00:34:11.000 124 33813.61 237.86 17129.39 88888.00 2019-05-04 00:34:12.000 124 33813.60 237.92 17129.34 88888.00 2019-05-04 00:34:13.000 124 33813.62 237.88 17129.35 88888.00 2019-05-04 00:34:14.000 124 33813.62 237.88 17129.36 88888.00 2019-05-04 00:34:15.000 124 33813.62 237.86 17129.41 37905.25 2019-05-04 00:34:16.000 124 33813.64 237.89 17129.41 88888.00 2019-05-04 00:34:17.000 124 33813.63 237.90 17129.38 88888.00 2019-05-04 00:34:18.000 124 33813.67 237.92 17129.38 88888.00 2019-05-04 00:34:19.000 124 33813.67 237.95 17129.34 88888.00 2019-05-04 00:34:20.000 124 33813.67 237.97 17129.33 37905.34 2019-05-04 00:34:21.000 124 33813.67 238.02 17129.37 88888.00 2019-05-04 00:34:22.000 124 33813.63 238.01 17129.37 88888.00 2019-05-04 00:34:23.000 124 33813.65 238.02 17129.37 88888.00 2019-05-04 00:34:24.000 124 33813.67 238.00 17129.41 88888.00 2019-05-04 00:34:25.000 124 33813.65 238.00 17129.40 37905.27 2019-05-04 00:34:26.000 124 33813.63 237.97 17129.42 88888.00 2019-05-04 00:34:27.000 124 33813.64 237.93 17129.40 88888.00 2019-05-04 00:34:28.000 124 33813.63 237.96 17129.39 88888.00 2019-05-04 00:34:29.000 124 33813.65 237.97 17129.42 88888.00 2019-05-04 00:34:30.000 124 33813.62 237.97 17129.41 37905.31 2019-05-04 00:34:31.000 124 33813.58 237.97 17129.42 88888.00 2019-05-04 00:34:32.000 124 33813.59 237.98 17129.44 88888.00 2019-05-04 00:34:33.000 124 33813.59 237.94 17129.43 88888.00 2019-05-04 00:34:34.000 124 33813.58 237.90 17129.41 88888.00 2019-05-04 00:34:35.000 124 33813.63 237.87 17129.40 37905.25 2019-05-04 00:34:36.000 124 33813.66 237.92 17129.40 88888.00 2019-05-04 00:34:37.000 124 33813.65 237.98 17129.38 88888.00 2019-05-04 00:34:38.000 124 33813.62 237.99 17129.35 88888.00 2019-05-04 00:34:39.000 124 33813.59 237.96 17129.33 88888.00 2019-05-04 00:34:40.000 124 33813.56 237.96 17129.33 37905.26 2019-05-04 00:34:41.000 124 33813.59 237.99 17129.31 88888.00 2019-05-04 00:34:42.000 124 33813.60 238.01 17129.30 88888.00 2019-05-04 00:34:43.000 124 33813.64 238.06 17129.34 88888.00 2019-05-04 00:34:44.000 124 33813.63 238.02 17129.35 88888.00 2019-05-04 00:34:45.000 124 33813.62 238.02 17129.32 37905.22 2019-05-04 00:34:46.000 124 33813.66 238.03 17129.29 88888.00 2019-05-04 00:34:47.000 124 33813.66 238.04 17129.28 88888.00 2019-05-04 00:34:48.000 124 33813.67 238.04 17129.32 88888.00 2019-05-04 00:34:49.000 124 33813.70 238.06 17129.34 88888.00 2019-05-04 00:34:50.000 124 33813.65 238.04 17129.35 37905.28 2019-05-04 00:34:51.000 124 33813.65 238.01 17129.35 88888.00 2019-05-04 00:34:52.000 124 33813.62 237.99 17129.34 88888.00 2019-05-04 00:34:53.000 124 33813.58 238.01 17129.34 88888.00 2019-05-04 00:34:54.000 124 33813.58 237.99 17129.33 88888.00 2019-05-04 00:34:55.000 124 33813.59 237.99 17129.29 37905.29 2019-05-04 00:34:56.000 124 33813.59 238.01 17129.25 88888.00 2019-05-04 00:34:57.000 124 33813.55 238.00 17129.27 88888.00 2019-05-04 00:34:58.000 124 33813.52 237.98 17129.28 88888.00 2019-05-04 00:34:59.000 124 33813.58 237.95 17129.27 88888.00 2019-05-04 00:35:00.000 124 33813.60 237.95 17129.29 37905.33 2019-05-04 00:35:01.000 124 33813.61 237.98 17129.27 88888.00 2019-05-04 00:35:02.000 124 33813.58 237.96 17129.29 88888.00 2019-05-04 00:35:03.000 124 33813.59 237.97 17129.30 88888.00 2019-05-04 00:35:04.000 124 33813.58 238.00 17129.32 88888.00 2019-05-04 00:35:05.000 124 33813.57 238.02 17129.32 37905.20 2019-05-04 00:35:06.000 124 33813.57 238.03 17129.29 88888.00 2019-05-04 00:35:07.000 124 33813.59 238.04 17129.30 88888.00 2019-05-04 00:35:08.000 124 33813.58 238.05 17129.29 88888.00 2019-05-04 00:35:09.000 124 33813.57 238.03 17129.28 88888.00 2019-05-04 00:35:10.000 124 33813.54 238.04 17129.35 37905.31 2019-05-04 00:35:11.000 124 33813.56 238.02 17129.35 88888.00 2019-05-04 00:35:12.000 124 33813.52 238.01 17129.33 88888.00 2019-05-04 00:35:13.000 124 33813.51 238.05 17129.33 88888.00 2019-05-04 00:35:14.000 124 33813.54 238.07 17129.34 88888.00 2019-05-04 00:35:15.000 124 33813.58 238.10 17129.36 37905.28 2019-05-04 00:35:16.000 124 33813.56 238.09 17129.35 88888.00 2019-05-04 00:35:17.000 124 33813.56 238.06 17129.34 88888.00 2019-05-04 00:35:18.000 124 33813.59 238.07 17129.34 88888.00 2019-05-04 00:35:19.000 124 33813.58 238.10 17129.32 88888.00 2019-05-04 00:35:20.000 124 33813.59 238.08 17129.32 37905.26 2019-05-04 00:35:21.000 124 33813.56 238.08 17129.33 88888.00 2019-05-04 00:35:22.000 124 33813.54 238.05 17129.33 88888.00 2019-05-04 00:35:23.000 124 33813.57 238.05 17129.34 88888.00 2019-05-04 00:35:24.000 124 33813.58 238.06 17129.34 88888.00 2019-05-04 00:35:25.000 124 33813.56 238.07 17129.36 37905.19 2019-05-04 00:35:26.000 124 33813.54 238.10 17129.40 88888.00 2019-05-04 00:35:27.000 124 33813.54 238.14 17129.38 88888.00 2019-05-04 00:35:28.000 124 33813.53 238.15 17129.38 88888.00 2019-05-04 00:35:29.000 124 33813.49 238.13 17129.40 88888.00 2019-05-04 00:35:30.000 124 33813.46 238.14 17129.41 37905.13 2019-05-04 00:35:31.000 124 33813.49 238.16 17129.36 88888.00 2019-05-04 00:35:32.000 124 33813.52 238.13 17129.33 88888.00 2019-05-04 00:35:33.000 124 33813.53 238.16 17129.35 88888.00 2019-05-04 00:35:34.000 124 33813.54 238.15 17129.35 88888.00 2019-05-04 00:35:35.000 124 33813.57 238.16 17129.38 37905.18 2019-05-04 00:35:36.000 124 33813.52 238.15 17129.37 88888.00 2019-05-04 00:35:37.000 124 33813.48 238.16 17129.37 88888.00 2019-05-04 00:35:38.000 124 33813.47 238.15 17129.36 88888.00 2019-05-04 00:35:39.000 124 33813.49 238.15 17129.36 88888.00 2019-05-04 00:35:40.000 124 33813.50 238.14 17129.39 37905.12 2019-05-04 00:35:41.000 124 33813.49 238.14 17129.39 88888.00 2019-05-04 00:35:42.000 124 33813.48 238.14 17129.34 88888.00 2019-05-04 00:35:43.000 124 33813.48 238.15 17129.37 88888.00 2019-05-04 00:35:44.000 124 33813.50 238.16 17129.38 88888.00 2019-05-04 00:35:45.000 124 33813.52 238.17 17129.32 37905.11 2019-05-04 00:35:46.000 124 33813.51 238.13 17129.32 88888.00 2019-05-04 00:35:47.000 124 33813.47 238.13 17129.30 88888.00 2019-05-04 00:35:48.000 124 33813.45 238.18 17129.30 88888.00 2019-05-04 00:35:49.000 124 33813.45 238.19 17129.32 88888.00 2019-05-04 00:35:50.000 124 33813.47 238.18 17129.36 37905.20 2019-05-04 00:35:51.000 124 33813.55 238.21 17129.34 88888.00 2019-05-04 00:35:52.000 124 33813.51 238.23 17129.31 88888.00 2019-05-04 00:35:53.000 124 33813.49 238.20 17129.36 88888.00 2019-05-04 00:35:54.000 124 33813.50 238.22 17129.39 88888.00 2019-05-04 00:35:55.000 124 33813.49 238.21 17129.34 37905.18 2019-05-04 00:35:56.000 124 33813.50 238.21 17129.34 88888.00 2019-05-04 00:35:57.000 124 33813.48 238.23 17129.37 88888.00 2019-05-04 00:35:58.000 124 33813.43 238.22 17129.39 88888.00 2019-05-04 00:35:59.000 124 33813.46 238.18 17129.36 88888.00 2019-05-04 00:36:00.000 124 33813.45 238.16 17129.35 37905.19 2019-05-04 00:36:01.000 124 33813.47 238.16 17129.38 88888.00 2019-05-04 00:36:02.000 124 33813.48 238.16 17129.36 88888.00 2019-05-04 00:36:03.000 124 33813.51 238.21 17129.39 88888.00 2019-05-04 00:36:04.000 124 33813.52 238.19 17129.39 88888.00 2019-05-04 00:36:05.000 124 33813.46 238.16 17129.38 37905.11 2019-05-04 00:36:06.000 124 33813.42 238.17 17129.38 88888.00 2019-05-04 00:36:07.000 124 33813.41 238.21 17129.38 88888.00 2019-05-04 00:36:08.000 124 33813.41 238.23 17129.38 88888.00 2019-05-04 00:36:09.000 124 33813.43 238.21 17129.36 88888.00 2019-05-04 00:36:10.000 124 33813.47 238.21 17129.36 37905.15 2019-05-04 00:36:11.000 124 33813.53 238.19 17129.33 88888.00 2019-05-04 00:36:12.000 124 33813.53 238.19 17129.33 88888.00 2019-05-04 00:36:13.000 124 33813.53 238.21 17129.33 88888.00 2019-05-04 00:36:14.000 124 33813.53 238.22 17129.32 88888.00 2019-05-04 00:36:15.000 124 33813.50 238.22 17129.37 37905.13 2019-05-04 00:36:16.000 124 33813.50 238.18 17129.37 88888.00 2019-05-04 00:36:17.000 124 33813.52 238.22 17129.37 88888.00 2019-05-04 00:36:18.000 124 33813.54 238.25 17129.34 88888.00 2019-05-04 00:36:19.000 124 33813.58 238.25 17129.35 88888.00 2019-05-04 00:36:20.000 124 33813.58 238.22 17129.32 37905.10 2019-05-04 00:36:21.000 124 33813.59 238.20 17129.29 88888.00 2019-05-04 00:36:22.000 124 33813.55 238.21 17129.28 88888.00 2019-05-04 00:36:23.000 124 33813.52 238.22 17129.31 88888.00 2019-05-04 00:36:24.000 124 33813.52 238.25 17129.27 88888.00 2019-05-04 00:36:25.000 124 33813.51 238.24 17129.27 37905.19 2019-05-04 00:36:26.000 124 33813.49 238.23 17129.27 88888.00 2019-05-04 00:36:27.000 124 33813.51 238.23 17129.31 88888.00 2019-05-04 00:36:28.000 124 33813.50 238.21 17129.32 88888.00 2019-05-04 00:36:29.000 124 33813.53 238.22 17129.32 88888.00 2019-05-04 00:36:30.000 124 33813.49 238.18 17129.31 37905.18 2019-05-04 00:36:31.000 124 33813.49 238.18 17129.29 88888.00 2019-05-04 00:36:32.000 124 33813.49 238.18 17129.28 88888.00 2019-05-04 00:36:33.000 124 33813.56 238.19 17129.36 88888.00 2019-05-04 00:36:34.000 124 33813.58 238.20 17129.37 88888.00 2019-05-04 00:36:35.000 124 33813.56 238.21 17129.35 37905.25 2019-05-04 00:36:36.000 124 33813.52 238.17 17129.36 88888.00 2019-05-04 00:36:37.000 124 33813.57 238.17 17129.34 88888.00 2019-05-04 00:36:38.000 124 33813.56 238.15 17129.31 88888.00 2019-05-04 00:36:39.000 124 33813.51 238.17 17129.31 88888.00 2019-05-04 00:36:40.000 124 33813.50 238.15 17129.32 37905.22 2019-05-04 00:36:41.000 124 33813.51 238.18 17129.37 88888.00 2019-05-04 00:36:42.000 124 33813.54 238.18 17129.36 88888.00 2019-05-04 00:36:43.000 124 33813.52 238.17 17129.36 88888.00 2019-05-04 00:36:44.000 124 33813.53 238.18 17129.36 88888.00 2019-05-04 00:36:45.000 124 33813.54 238.20 17129.36 37905.23 2019-05-04 00:36:46.000 124 33813.56 238.18 17129.33 88888.00 2019-05-04 00:36:47.000 124 33813.58 238.16 17129.33 88888.00 2019-05-04 00:36:48.000 124 33813.54 238.17 17129.31 88888.00 2019-05-04 00:36:49.000 124 33813.60 238.21 17129.30 88888.00 2019-05-04 00:36:50.000 124 33813.62 238.23 17129.32 37905.13 2019-05-04 00:36:51.000 124 33813.56 238.18 17129.35 88888.00 2019-05-04 00:36:52.000 124 33813.49 238.18 17129.36 88888.00 2019-05-04 00:36:53.000 124 33813.51 238.20 17129.35 88888.00 2019-05-04 00:36:54.000 124 33813.51 238.15 17129.33 88888.00 2019-05-04 00:36:55.000 124 33813.49 238.15 17129.30 37905.15 2019-05-04 00:36:56.000 124 33813.51 238.23 17129.29 88888.00 2019-05-04 00:36:57.000 124 33813.50 238.25 17129.30 88888.00 2019-05-04 00:36:58.000 124 33813.47 238.25 17129.35 88888.00 2019-05-04 00:36:59.000 124 33813.48 238.22 17129.34 88888.00 2019-05-04 00:37:00.000 124 33813.49 238.22 17129.33 37905.18 2019-05-04 00:37:01.000 124 33813.45 238.21 17129.34 88888.00 2019-05-04 00:37:02.000 124 33813.46 238.18 17129.35 88888.00 2019-05-04 00:37:03.000 124 33813.49 238.17 17129.35 88888.00 2019-05-04 00:37:04.000 124 33813.49 238.18 17129.36 88888.00 2019-05-04 00:37:05.000 124 33813.49 238.19 17129.35 37905.24 2019-05-04 00:37:06.000 124 33813.50 238.22 17129.33 88888.00 2019-05-04 00:37:07.000 124 33813.52 238.25 17129.31 88888.00 2019-05-04 00:37:08.000 124 33813.50 238.25 17129.29 88888.00 2019-05-04 00:37:09.000 124 33813.53 238.22 17129.34 88888.00 2019-05-04 00:37:10.000 124 33813.50 238.19 17129.31 37905.13 2019-05-04 00:37:11.000 124 33813.51 238.23 17129.30 88888.00 2019-05-04 00:37:12.000 124 33813.49 238.26 17129.27 88888.00 2019-05-04 00:37:13.000 124 33813.51 238.24 17129.29 88888.00 2019-05-04 00:37:14.000 124 33813.51 238.26 17129.34 88888.00 2019-05-04 00:37:15.000 124 33813.52 238.24 17129.32 37905.09 2019-05-04 00:37:16.000 124 33813.49 238.27 17129.31 88888.00 2019-05-04 00:37:17.000 124 33813.52 238.26 17129.29 88888.00 2019-05-04 00:37:18.000 124 33813.50 238.24 17129.27 88888.00 2019-05-04 00:37:19.000 124 33813.51 238.23 17129.27 88888.00 2019-05-04 00:37:20.000 124 33813.51 238.27 17129.27 37905.20 2019-05-04 00:37:21.000 124 33813.49 238.27 17129.27 88888.00 2019-05-04 00:37:22.000 124 33813.51 238.27 17129.29 88888.00 2019-05-04 00:37:23.000 124 33813.50 238.29 17129.29 88888.00 2019-05-04 00:37:24.000 124 33813.50 238.27 17129.29 88888.00 2019-05-04 00:37:25.000 124 33813.50 238.25 17129.33 37905.26 2019-05-04 00:37:26.000 124 33813.51 238.24 17129.27 88888.00 2019-05-04 00:37:27.000 124 33813.53 238.21 17129.28 88888.00 2019-05-04 00:37:28.000 124 33813.50 238.25 17129.27 88888.00 2019-05-04 00:37:29.000 124 33813.46 238.27 17129.26 88888.00 2019-05-04 00:37:30.000 124 33813.48 238.25 17129.25 37905.22 2019-05-04 00:37:31.000 124 33813.50 238.24 17129.29 88888.00 2019-05-04 00:37:32.000 124 33813.48 238.27 17129.32 88888.00 2019-05-04 00:37:33.000 124 33813.49 238.33 17129.30 88888.00 2019-05-04 00:37:34.000 124 33813.54 238.31 17129.32 88888.00 2019-05-04 00:37:35.000 124 33813.54 238.33 17129.33 37905.13 2019-05-04 00:37:36.000 124 33813.51 238.37 17129.35 88888.00 2019-05-04 00:37:37.000 124 33813.47 238.32 17129.29 88888.00 2019-05-04 00:37:38.000 124 33813.42 238.31 17129.32 88888.00 2019-05-04 00:37:39.000 124 33813.47 238.29 17129.30 88888.00 2019-05-04 00:37:40.000 124 33813.45 238.31 17129.33 37905.16 2019-05-04 00:37:41.000 124 33813.45 238.35 17129.30 88888.00 2019-05-04 00:37:42.000 124 33813.48 238.32 17129.25 88888.00 2019-05-04 00:37:43.000 124 33813.48 238.34 17129.28 88888.00 2019-05-04 00:37:44.000 124 33813.50 238.33 17129.30 88888.00 2019-05-04 00:37:45.000 124 33813.54 238.36 17129.29 37905.22 2019-05-04 00:37:46.000 124 33813.52 238.41 17129.27 88888.00 2019-05-04 00:37:47.000 124 33813.56 238.36 17129.30 88888.00 2019-05-04 00:37:48.000 124 33813.55 238.34 17129.26 88888.00 2019-05-04 00:37:49.000 124 33813.48 238.36 17129.25 88888.00 2019-05-04 00:37:50.000 124 33813.46 238.32 17129.28 37905.16 2019-05-04 00:37:51.000 124 33813.49 238.27 17129.32 88888.00 2019-05-04 00:37:52.000 124 33813.50 238.27 17129.33 88888.00 2019-05-04 00:37:53.000 124 33813.48 238.29 17129.32 88888.00 2019-05-04 00:37:54.000 124 33813.48 238.29 17129.35 88888.00 2019-05-04 00:37:55.000 124 33813.50 238.28 17129.34 37905.14 2019-05-04 00:37:56.000 124 33813.47 238.31 17129.35 88888.00 2019-05-04 00:37:57.000 124 33813.48 238.36 17129.39 88888.00 2019-05-04 00:37:58.000 124 33813.49 238.36 17129.39 88888.00 2019-05-04 00:37:59.000 124 33813.50 238.34 17129.34 88888.00 2019-05-04 00:38:00.000 124 33813.49 238.34 17129.32 37905.19 2019-05-04 00:38:01.000 124 33813.53 238.37 17129.39 88888.00 2019-05-04 00:38:02.000 124 33813.54 238.36 17129.41 88888.00 2019-05-04 00:38:03.000 124 33813.56 238.34 17129.36 88888.00 2019-05-04 00:38:04.000 124 33813.50 238.31 17129.33 88888.00 2019-05-04 00:38:05.000 124 33813.50 238.36 17129.32 37905.20 2019-05-04 00:38:06.000 124 33813.51 238.35 17129.32 88888.00 2019-05-04 00:38:07.000 124 33813.51 238.34 17129.32 88888.00 2019-05-04 00:38:08.000 124 33813.53 238.34 17129.33 88888.00 2019-05-04 00:38:09.000 124 33813.51 238.34 17129.33 88888.00 2019-05-04 00:38:10.000 124 33813.50 238.31 17129.32 37905.18 2019-05-04 00:38:11.000 124 33813.52 238.28 17129.31 88888.00 2019-05-04 00:38:12.000 124 33813.50 238.31 17129.29 88888.00 2019-05-04 00:38:13.000 124 33813.47 238.33 17129.29 88888.00 2019-05-04 00:38:14.000 124 33813.51 238.33 17129.30 88888.00 2019-05-04 00:38:15.000 124 33813.52 238.33 17129.28 37905.16 2019-05-04 00:38:16.000 124 33813.53 238.31 17129.30 88888.00 2019-05-04 00:38:17.000 124 33813.52 238.29 17129.34 88888.00 2019-05-04 00:38:18.000 124 33813.50 238.27 17129.31 88888.00 2019-05-04 00:38:19.000 124 33813.46 238.28 17129.24 88888.00 2019-05-04 00:38:20.000 124 33813.44 238.28 17129.28 37905.25 2019-05-04 00:38:21.000 124 33813.46 238.28 17129.31 88888.00 2019-05-04 00:38:22.000 124 33813.51 238.30 17129.31 88888.00 2019-05-04 00:38:23.000 124 33813.54 238.31 17129.32 88888.00 2019-05-04 00:38:24.000 124 33813.53 238.30 17129.31 88888.00 2019-05-04 00:38:25.000 124 33813.54 238.33 17129.28 37905.22 2019-05-04 00:38:26.000 124 33813.52 238.35 17129.31 88888.00 2019-05-04 00:38:27.000 124 33813.52 238.35 17129.33 88888.00 2019-05-04 00:38:28.000 124 33813.52 238.37 17129.31 88888.00 2019-05-04 00:38:29.000 124 33813.52 238.36 17129.32 88888.00 2019-05-04 00:38:30.000 124 33813.54 238.35 17129.30 37905.24 2019-05-04 00:38:31.000 124 33813.57 238.36 17129.30 88888.00 2019-05-04 00:38:32.000 124 33813.59 238.37 17129.34 88888.00 2019-05-04 00:38:33.000 124 33813.59 238.40 17129.32 88888.00 2019-05-04 00:38:34.000 124 33813.57 238.39 17129.33 88888.00 2019-05-04 00:38:35.000 124 33813.56 238.37 17129.32 37905.13 2019-05-04 00:38:36.000 124 33813.57 238.35 17129.32 88888.00 2019-05-04 00:38:37.000 124 33813.51 238.32 17129.35 88888.00 2019-05-04 00:38:38.000 124 33813.51 238.35 17129.34 88888.00 2019-05-04 00:38:39.000 124 33813.53 238.33 17129.31 88888.00 2019-05-04 00:38:40.000 124 33813.51 238.36 17129.31 37905.16 2019-05-04 00:38:41.000 124 33813.49 238.35 17129.29 88888.00 2019-05-04 00:38:42.000 124 33813.53 238.40 17129.30 88888.00 2019-05-04 00:38:43.000 124 33813.54 238.43 17129.31 88888.00 2019-05-04 00:38:44.000 124 33813.55 238.46 17129.34 88888.00 2019-05-04 00:38:45.000 124 33813.51 238.49 17129.36 37905.24 2019-05-04 00:38:46.000 124 33813.51 238.49 17129.37 88888.00 2019-05-04 00:38:47.000 124 33813.50 238.46 17129.35 88888.00 2019-05-04 00:38:48.000 124 33813.48 238.46 17129.34 88888.00 2019-05-04 00:38:49.000 124 33813.50 238.46 17129.34 88888.00 2019-05-04 00:38:50.000 124 33813.52 238.46 17129.32 37905.22 2019-05-04 00:38:51.000 124 33813.49 238.44 17129.30 88888.00 2019-05-04 00:38:52.000 124 33813.50 238.44 17129.31 88888.00 2019-05-04 00:38:53.000 124 33813.49 238.43 17129.34 88888.00 2019-05-04 00:38:54.000 124 33813.47 238.41 17129.36 88888.00 2019-05-04 00:38:55.000 124 33813.46 238.43 17129.35 37905.10 2019-05-04 00:38:56.000 124 33813.47 238.43 17129.34 88888.00 2019-05-04 00:38:57.000 124 33813.47 238.42 17129.32 88888.00 2019-05-04 00:38:58.000 124 33813.49 238.40 17129.33 88888.00 2019-05-04 00:38:59.000 124 33813.48 238.44 17129.32 88888.00 2019-05-04 00:39:00.000 124 33813.51 238.44 17129.27 37905.20 2019-05-04 00:39:01.000 124 33813.52 238.44 17129.29 88888.00 2019-05-04 00:39:02.000 124 33813.54 238.40 17129.31 88888.00 2019-05-04 00:39:03.000 124 33813.52 238.45 17129.30 88888.00 2019-05-04 00:39:04.000 124 33813.53 238.44 17129.28 88888.00 2019-05-04 00:39:05.000 124 33813.54 238.39 17129.29 37905.27 2019-05-04 00:39:06.000 124 33813.51 238.37 17129.30 88888.00 2019-05-04 00:39:07.000 124 33813.48 238.40 17129.29 88888.00 2019-05-04 00:39:08.000 124 33813.49 238.40 17129.28 88888.00 2019-05-04 00:39:09.000 124 33813.50 238.38 17129.29 88888.00 2019-05-04 00:39:10.000 124 33813.50 238.35 17129.29 37905.24 2019-05-04 00:39:11.000 124 33813.51 238.36 17129.29 88888.00 2019-05-04 00:39:12.000 124 33813.50 238.38 17129.29 88888.00 2019-05-04 00:39:13.000 124 33813.53 238.36 17129.29 88888.00 2019-05-04 00:39:14.000 124 33813.58 238.35 17129.28 88888.00 2019-05-04 00:39:15.000 124 33813.55 238.37 17129.31 37905.13 2019-05-04 00:39:16.000 124 33813.51 238.38 17129.29 88888.00 2019-05-04 00:39:17.000 124 33813.52 238.40 17129.31 88888.00 2019-05-04 00:39:18.000 124 33813.51 238.40 17129.33 88888.00 2019-05-04 00:39:19.000 124 33813.50 238.38 17129.33 88888.00 2019-05-04 00:39:20.000 124 33813.55 238.36 17129.34 37905.21 2019-05-04 00:39:21.000 124 33813.57 238.40 17129.37 88888.00 2019-05-04 00:39:22.000 124 33813.56 238.40 17129.35 88888.00 2019-05-04 00:39:23.000 124 33813.57 238.39 17129.33 88888.00 2019-05-04 00:39:24.000 124 33813.54 238.39 17129.33 88888.00 2019-05-04 00:39:25.000 124 33813.55 238.42 17129.35 37905.22 2019-05-04 00:39:26.000 124 33813.57 238.42 17129.33 88888.00 2019-05-04 00:39:27.000 124 33813.56 238.43 17129.32 88888.00 2019-05-04 00:39:28.000 124 33813.52 238.39 17129.34 88888.00 2019-05-04 00:39:29.000 124 33813.49 238.39 17129.33 88888.00 2019-05-04 00:39:30.000 124 33813.52 238.41 17129.36 37905.25 2019-05-04 00:39:31.000 124 33813.55 238.41 17129.34 88888.00 2019-05-04 00:39:32.000 124 33813.60 238.42 17129.34 88888.00 2019-05-04 00:39:33.000 124 33813.60 238.39 17129.36 88888.00 2019-05-04 00:39:34.000 124 33813.61 238.41 17129.34 88888.00 2019-05-04 00:39:35.000 124 33813.59 238.42 17129.33 37905.14 2019-05-04 00:39:36.000 124 33813.60 238.43 17129.32 88888.00 2019-05-04 00:39:37.000 124 33813.59 238.48 17129.34 88888.00 2019-05-04 00:39:38.000 124 33813.54 238.47 17129.31 88888.00 2019-05-04 00:39:39.000 124 33813.53 238.48 17129.30 88888.00 2019-05-04 00:39:40.000 124 33813.56 238.49 17129.34 37905.15 2019-05-04 00:39:41.000 124 33813.60 238.48 17129.30 88888.00 2019-05-04 00:39:42.000 124 33813.61 238.49 17129.28 88888.00 2019-05-04 00:39:43.000 124 33813.57 238.55 17129.30 88888.00 2019-05-04 00:39:44.000 124 33813.54 238.54 17129.27 88888.00 2019-05-04 00:39:45.000 124 33813.56 238.52 17129.29 37905.17 2019-05-04 00:39:46.000 124 33813.55 238.52 17129.26 88888.00 2019-05-04 00:39:47.000 124 33813.53 238.52 17129.26 88888.00 2019-05-04 00:39:48.000 124 33813.54 238.49 17129.28 88888.00 2019-05-04 00:39:49.000 124 33813.51 238.50 17129.27 88888.00 2019-05-04 00:39:50.000 124 33813.51 238.50 17129.27 37905.13 2019-05-04 00:39:51.000 124 33813.53 238.49 17129.25 88888.00 2019-05-04 00:39:52.000 124 33813.51 238.46 17129.29 88888.00 2019-05-04 00:39:53.000 124 33813.54 238.50 17129.29 88888.00 2019-05-04 00:39:54.000 124 33813.56 238.46 17129.27 88888.00 2019-05-04 00:39:55.000 124 33813.57 238.48 17129.26 37905.17 2019-05-04 00:39:56.000 124 33813.60 238.49 17129.32 88888.00 2019-05-04 00:39:57.000 124 33813.60 238.49 17129.33 88888.00 2019-05-04 00:39:58.000 124 33813.57 238.45 17129.33 88888.00 2019-05-04 00:39:59.000 124 33813.55 238.48 17129.36 88888.00 2019-05-04 00:40:00.000 124 33813.57 238.48 17129.36 37905.27 2019-05-04 00:40:01.000 124 33813.61 238.51 17129.37 88888.00 2019-05-04 00:40:02.000 124 33813.60 238.52 17129.36 88888.00 2019-05-04 00:40:03.000 124 33813.60 238.54 17129.34 88888.00 2019-05-04 00:40:04.000 124 33813.61 238.57 17129.36 88888.00 2019-05-04 00:40:05.000 124 33813.62 238.56 17129.38 37905.23 2019-05-04 00:40:06.000 124 33813.58 238.57 17129.35 88888.00 2019-05-04 00:40:07.000 124 33813.57 238.59 17129.37 88888.00 2019-05-04 00:40:08.000 124 33813.55 238.59 17129.37 88888.00 2019-05-04 00:40:09.000 124 33813.54 238.54 17129.36 88888.00 2019-05-04 00:40:10.000 124 33813.59 238.55 17129.37 37905.22 2019-05-04 00:40:11.000 124 33813.61 238.58 17129.39 88888.00 2019-05-04 00:40:12.000 124 33813.54 238.54 17129.36 88888.00 2019-05-04 00:40:13.000 124 33813.57 238.52 17129.35 88888.00 2019-05-04 00:40:14.000 124 33813.59 238.50 17129.35 88888.00 2019-05-04 00:40:15.000 124 33813.59 238.51 17129.38 37905.30 2019-05-04 00:40:16.000 124 33813.61 238.56 17129.34 88888.00 2019-05-04 00:40:17.000 124 33813.63 238.53 17129.31 88888.00 2019-05-04 00:40:18.000 124 33813.60 238.54 17129.31 88888.00 2019-05-04 00:40:19.000 124 33813.61 238.55 17129.33 88888.00 2019-05-04 00:40:20.000 124 33813.62 238.55 17129.34 37905.22 2019-05-04 00:40:21.000 124 33813.60 238.58 17129.31 88888.00 2019-05-04 00:40:22.000 124 33813.60 238.54 17129.26 88888.00 2019-05-04 00:40:23.000 124 33813.60 238.54 17129.30 88888.00 2019-05-04 00:40:24.000 124 33813.63 238.53 17129.30 88888.00 2019-05-04 00:40:25.000 124 33813.64 238.53 17129.28 37905.21 2019-05-04 00:40:26.000 124 33813.61 238.51 17129.28 88888.00 2019-05-04 00:40:27.000 124 33813.66 238.57 17129.31 88888.00 2019-05-04 00:40:28.000 124 33813.66 238.56 17129.31 88888.00 2019-05-04 00:40:29.000 124 33813.64 238.51 17129.30 88888.00 2019-05-04 00:40:30.000 124 33813.65 238.52 17129.32 37905.22 2019-05-04 00:40:31.000 124 33813.66 238.56 17129.36 88888.00 2019-05-04 00:40:32.000 124 33813.65 238.54 17129.33 88888.00 2019-05-04 00:40:33.000 124 33813.60 238.57 17129.32 88888.00 2019-05-04 00:40:34.000 124 33813.59 238.58 17129.33 88888.00 2019-05-04 00:40:35.000 124 33813.63 238.57 17129.37 37905.27 2019-05-04 00:40:36.000 124 33813.61 238.54 17129.35 88888.00 2019-05-04 00:40:37.000 124 33813.61 238.58 17129.35 88888.00 2019-05-04 00:40:38.000 124 33813.57 238.56 17129.32 88888.00 2019-05-04 00:40:39.000 124 33813.56 238.56 17129.28 88888.00 2019-05-04 00:40:40.000 124 33813.56 238.56 17129.31 37905.14 2019-05-04 00:40:41.000 124 33813.60 238.56 17129.33 88888.00 2019-05-04 00:40:42.000 124 33813.58 238.57 17129.31 88888.00 2019-05-04 00:40:43.000 124 33813.58 238.56 17129.33 88888.00 2019-05-04 00:40:44.000 124 33813.64 238.61 17129.33 88888.00 2019-05-04 00:40:45.000 124 33813.62 238.60 17129.31 37905.28 2019-05-04 00:40:46.000 124 33813.62 238.62 17129.31 88888.00 2019-05-04 00:40:47.000 124 33813.66 238.64 17129.34 88888.00 2019-05-04 00:40:48.000 124 33813.66 238.65 17129.38 88888.00 2019-05-04 00:40:49.000 124 33813.63 238.62 17129.35 88888.00 2019-05-04 00:40:50.000 124 33813.63 238.58 17129.31 37905.29 2019-05-04 00:40:51.000 124 33813.64 238.61 17129.36 88888.00 2019-05-04 00:40:52.000 124 33813.55 238.61 17129.36 88888.00 2019-05-04 00:40:53.000 124 33813.56 238.62 17129.36 88888.00 2019-05-04 00:40:54.000 124 33813.56 238.56 17129.37 88888.00 2019-05-04 00:40:55.000 124 33813.56 238.58 17129.33 37905.14 2019-05-04 00:40:56.000 124 33813.55 238.60 17129.29 88888.00 2019-05-04 00:40:57.000 124 33813.59 238.61 17129.29 88888.00 2019-05-04 00:40:58.000 124 33813.60 238.58 17129.29 88888.00 2019-05-04 00:40:59.000 124 33813.60 238.56 17129.30 88888.00 2019-05-04 00:41:00.000 124 33813.57 238.58 17129.32 37905.18 2019-05-04 00:41:01.000 124 33813.58 238.54 17129.29 88888.00 2019-05-04 00:41:02.000 124 33813.61 238.55 17129.27 88888.00 2019-05-04 00:41:03.000 124 33813.57 238.56 17129.30 88888.00 2019-05-04 00:41:04.000 124 33813.60 238.59 17129.31 88888.00 2019-05-04 00:41:05.000 124 33813.60 238.62 17129.31 37905.18 2019-05-04 00:41:06.000 124 33813.60 238.60 17129.36 88888.00 2019-05-04 00:41:07.000 124 33813.64 238.64 17129.36 88888.00 2019-05-04 00:41:08.000 124 33813.61 238.64 17129.38 88888.00 2019-05-04 00:41:09.000 124 33813.56 238.63 17129.40 88888.00 2019-05-04 00:41:10.000 124 33813.55 238.64 17129.43 37905.21 2019-05-04 00:41:11.000 124 33813.56 238.65 17129.41 88888.00 2019-05-04 00:41:12.000 124 33813.57 238.64 17129.38 88888.00 2019-05-04 00:41:13.000 124 33813.55 238.66 17129.38 88888.00 2019-05-04 00:41:14.000 124 33813.54 238.66 17129.38 88888.00 2019-05-04 00:41:15.000 124 33813.56 238.69 17129.37 37905.27 2019-05-04 00:41:16.000 124 33813.54 238.68 17129.35 88888.00 2019-05-04 00:41:17.000 124 33813.55 238.67 17129.38 88888.00 2019-05-04 00:41:18.000 124 33813.60 238.66 17129.40 88888.00 2019-05-04 00:41:19.000 124 33813.61 238.66 17129.37 88888.00 2019-05-04 00:41:20.000 124 33813.56 238.69 17129.38 37905.23 2019-05-04 00:41:21.000 124 33813.58 238.68 17129.37 88888.00 2019-05-04 00:41:22.000 124 33813.56 238.67 17129.38 88888.00 2019-05-04 00:41:23.000 124 33813.54 238.67 17129.40 88888.00 2019-05-04 00:41:24.000 124 33813.54 238.68 17129.40 88888.00 2019-05-04 00:41:25.000 124 33813.54 238.67 17129.37 37905.23 2019-05-04 00:41:26.000 124 33813.54 238.68 17129.32 88888.00 2019-05-04 00:41:27.000 124 33813.55 238.71 17129.31 88888.00 2019-05-04 00:41:28.000 124 33813.54 238.69 17129.31 88888.00 2019-05-04 00:41:29.000 124 33813.55 238.63 17129.28 88888.00 2019-05-04 00:41:30.000 124 33813.53 238.67 17129.32 37905.20 2019-05-04 00:41:31.000 124 33813.53 238.64 17129.31 88888.00 2019-05-04 00:41:32.000 124 33813.51 238.60 17129.28 88888.00 2019-05-04 00:41:33.000 124 33813.52 238.62 17129.31 88888.00 2019-05-04 00:41:34.000 124 33813.51 238.59 17129.31 88888.00 2019-05-04 00:41:35.000 124 33813.50 238.59 17129.30 37905.17 2019-05-04 00:41:36.000 124 33813.48 238.60 17129.34 88888.00 2019-05-04 00:41:37.000 124 33813.48 238.59 17129.30 88888.00 2019-05-04 00:41:38.000 124 33813.49 238.55 17129.26 88888.00 2019-05-04 00:41:39.000 124 33813.49 238.52 17129.29 88888.00 2019-05-04 00:41:40.000 124 33813.49 238.56 17129.27 37905.23 2019-05-04 00:41:41.000 124 33813.53 238.58 17129.29 88888.00 2019-05-04 00:41:42.000 124 33813.52 238.60 17129.24 88888.00 2019-05-04 00:41:43.000 124 33813.58 238.64 17129.27 88888.00 2019-05-04 00:41:44.000 124 33813.58 238.54 17129.28 88888.00 2019-05-04 00:41:45.000 124 33813.57 238.53 17129.28 37905.22 2019-05-04 00:41:46.000 124 33813.53 238.57 17129.24 88888.00 2019-05-04 00:41:47.000 124 33813.54 238.64 17129.24 88888.00 2019-05-04 00:41:48.000 124 33813.55 238.61 17129.25 88888.00 2019-05-04 00:41:49.000 124 33813.55 238.61 17129.29 88888.00 2019-05-04 00:41:50.000 124 33813.53 238.60 17129.28 37905.20 2019-05-04 00:41:51.000 124 33813.55 238.59 17129.28 88888.00 2019-05-04 00:41:52.000 124 33813.54 238.60 17129.29 88888.00 2019-05-04 00:41:53.000 124 33813.55 238.61 17129.27 88888.00 2019-05-04 00:41:54.000 124 33813.54 238.60 17129.29 88888.00 2019-05-04 00:41:55.000 124 33813.55 238.61 17129.33 37905.12 2019-05-04 00:41:56.000 124 33813.52 238.66 17129.30 88888.00 2019-05-04 00:41:57.000 124 33813.52 238.63 17129.28 88888.00 2019-05-04 00:41:58.000 124 33813.48 238.57 17129.30 88888.00 2019-05-04 00:41:59.000 124 33813.44 238.56 17129.29 88888.00 2019-05-04 00:42:00.000 124 33813.46 238.62 17129.25 37905.25 2019-05-04 00:42:01.000 124 33813.48 238.62 17129.30 88888.00 2019-05-04 00:42:02.000 124 33813.46 238.62 17129.30 88888.00 2019-05-04 00:42:03.000 124 33813.47 238.61 17129.31 88888.00 2019-05-04 00:42:04.000 124 33813.45 238.60 17129.33 88888.00 2019-05-04 00:42:05.000 124 33813.45 238.58 17129.30 37905.15 2019-05-04 00:42:06.000 124 33813.49 238.54 17129.31 88888.00 2019-05-04 00:42:07.000 124 33813.50 238.57 17129.34 88888.00 2019-05-04 00:42:08.000 124 33813.48 238.55 17129.34 88888.00 2019-05-04 00:42:09.000 124 33813.52 238.54 17129.33 88888.00 2019-05-04 00:42:10.000 124 33813.56 238.55 17129.35 37905.20 2019-05-04 00:42:11.000 124 33813.54 238.53 17129.30 88888.00 2019-05-04 00:42:12.000 124 33813.55 238.56 17129.35 88888.00 2019-05-04 00:42:13.000 124 33813.54 238.58 17129.28 88888.00 2019-05-04 00:42:14.000 124 33813.52 238.58 17129.30 88888.00 2019-05-04 00:42:15.000 124 33813.51 238.53 17129.28 37905.21 2019-05-04 00:42:16.000 124 33813.53 238.52 17129.26 88888.00 2019-05-04 00:42:17.000 124 33813.47 238.55 17129.28 88888.00 2019-05-04 00:42:18.000 124 33813.47 238.57 17129.27 88888.00 2019-05-04 00:42:19.000 124 33813.49 238.60 17129.27 88888.00 2019-05-04 00:42:20.000 124 33813.51 238.56 17129.30 37905.15 2019-05-04 00:42:21.000 124 33813.50 238.53 17129.31 88888.00 2019-05-04 00:42:22.000 124 33813.47 238.59 17129.30 88888.00 2019-05-04 00:42:23.000 124 33813.45 238.59 17129.28 88888.00 2019-05-04 00:42:24.000 124 33813.49 238.55 17129.30 88888.00 2019-05-04 00:42:25.000 124 33813.49 238.53 17129.32 37905.14 2019-05-04 00:42:26.000 124 33813.51 238.55 17129.28 88888.00 2019-05-04 00:42:27.000 124 33813.50 238.63 17129.28 88888.00 2019-05-04 00:42:28.000 124 33813.46 238.59 17129.29 88888.00 2019-05-04 00:42:29.000 124 33813.52 238.57 17129.27 88888.00 2019-05-04 00:42:30.000 124 33813.50 238.55 17129.31 37905.13 2019-05-04 00:42:31.000 124 33813.54 238.56 17129.32 88888.00 2019-05-04 00:42:32.000 124 33813.54 238.54 17129.28 88888.00 2019-05-04 00:42:33.000 124 33813.55 238.57 17129.30 88888.00 2019-05-04 00:42:34.000 124 33813.51 238.57 17129.29 88888.00 2019-05-04 00:42:35.000 124 33813.46 238.56 17129.30 37905.20 2019-05-04 00:42:36.000 124 33813.48 238.60 17129.32 88888.00 2019-05-04 00:42:37.000 124 33813.51 238.63 17129.31 88888.00 2019-05-04 00:42:38.000 124 33813.50 238.59 17129.35 88888.00 2019-05-04 00:42:39.000 124 33813.50 238.58 17129.38 88888.00 2019-05-04 00:42:40.000 124 33813.49 238.58 17129.39 37905.24 2019-05-04 00:42:41.000 124 33813.51 238.61 17129.37 88888.00 2019-05-04 00:42:42.000 124 33813.52 238.63 17129.36 88888.00 2019-05-04 00:42:43.000 124 33813.56 238.63 17129.36 88888.00 2019-05-04 00:42:44.000 124 33813.59 238.66 17129.34 88888.00 2019-05-04 00:42:45.000 124 33813.60 238.65 17129.30 37905.17 2019-05-04 00:42:46.000 124 33813.59 238.65 17129.32 88888.00 2019-05-04 00:42:47.000 124 33813.57 238.62 17129.28 88888.00 2019-05-04 00:42:48.000 124 33813.56 238.65 17129.30 88888.00 2019-05-04 00:42:49.000 124 33813.55 238.69 17129.30 88888.00 2019-05-04 00:42:50.000 124 33813.52 238.69 17129.29 37905.16 2019-05-04 00:42:51.000 124 33813.53 238.64 17129.29 88888.00 2019-05-04 00:42:52.000 124 33813.54 238.69 17129.31 88888.00 2019-05-04 00:42:53.000 124 33813.54 238.72 17129.33 88888.00 2019-05-04 00:42:54.000 124 33813.56 238.67 17129.32 88888.00 2019-05-04 00:42:55.000 124 33813.52 238.68 17129.26 37905.25 2019-05-04 00:42:56.000 124 33813.49 238.65 17129.23 88888.00 2019-05-04 00:42:57.000 124 33813.52 238.65 17129.25 88888.00 2019-05-04 00:42:58.000 124 33813.53 238.63 17129.27 88888.00 2019-05-04 00:42:59.000 124 33813.50 238.69 17129.33 88888.00 2019-05-04 00:43:00.000 124 33813.49 238.72 17129.32 37905.14 2019-05-04 00:43:01.000 124 33813.51 238.71 17129.31 88888.00 2019-05-04 00:43:02.000 124 33813.47 238.70 17129.31 88888.00 2019-05-04 00:43:03.000 124 33813.48 238.65 17129.30 88888.00 2019-05-04 00:43:04.000 124 33813.49 238.62 17129.29 88888.00 2019-05-04 00:43:05.000 124 33813.54 238.68 17129.28 37905.15 2019-05-04 00:43:06.000 124 33813.51 238.70 17129.30 88888.00 2019-05-04 00:43:07.000 124 33813.51 238.71 17129.31 88888.00 2019-05-04 00:43:08.000 124 33813.53 238.69 17129.32 88888.00 2019-05-04 00:43:09.000 124 33813.55 238.71 17129.31 88888.00 2019-05-04 00:43:10.000 124 33813.56 238.73 17129.34 37905.09 2019-05-04 00:43:11.000 124 33813.54 238.72 17129.30 88888.00 2019-05-04 00:43:12.000 124 33813.49 238.69 17129.29 88888.00 2019-05-04 00:43:13.000 124 33813.47 238.67 17129.26 88888.00 2019-05-04 00:43:14.000 124 33813.45 238.67 17129.26 88888.00 2019-05-04 00:43:15.000 124 33813.46 238.68 17129.31 37905.16 2019-05-04 00:43:16.000 124 33813.45 238.66 17129.30 88888.00 2019-05-04 00:43:17.000 124 33813.44 238.69 17129.30 88888.00 2019-05-04 00:43:18.000 124 33813.48 238.69 17129.29 88888.00 2019-05-04 00:43:19.000 124 33813.47 238.67 17129.31 88888.00 2019-05-04 00:43:20.000 124 33813.48 238.70 17129.30 37905.16 2019-05-04 00:43:21.000 124 33813.50 238.67 17129.28 88888.00 2019-05-04 00:43:22.000 124 33813.48 238.67 17129.28 88888.00 2019-05-04 00:43:23.000 124 33813.49 238.70 17129.27 88888.00 2019-05-04 00:43:24.000 124 33813.50 238.72 17129.34 88888.00 2019-05-04 00:43:25.000 124 33813.48 238.70 17129.33 37905.20 2019-05-04 00:43:26.000 124 33813.51 238.69 17129.32 88888.00 2019-05-04 00:43:27.000 124 33813.53 238.71 17129.28 88888.00 2019-05-04 00:43:28.000 124 33813.50 238.70 17129.25 88888.00 2019-05-04 00:43:29.000 124 33813.48 238.69 17129.27 88888.00 2019-05-04 00:43:30.000 124 33813.46 238.66 17129.26 37905.16 2019-05-04 00:43:31.000 124 33813.48 238.69 17129.28 88888.00 2019-05-04 00:43:32.000 124 33813.50 238.70 17129.28 88888.00 2019-05-04 00:43:33.000 124 33813.47 238.68 17129.29 88888.00 2019-05-04 00:43:34.000 124 33813.44 238.66 17129.28 88888.00 2019-05-04 00:43:35.000 124 33813.47 238.66 17129.30 37905.19 2019-05-04 00:43:36.000 124 33813.46 238.67 17129.31 88888.00 2019-05-04 00:43:37.000 124 33813.49 238.72 17129.33 88888.00 2019-05-04 00:43:38.000 124 33813.49 238.75 17129.32 88888.00 2019-05-04 00:43:39.000 124 33813.46 238.74 17129.32 88888.00 2019-05-04 00:43:40.000 124 33813.48 238.72 17129.32 37905.11 2019-05-04 00:43:41.000 124 33813.47 238.73 17129.32 88888.00 2019-05-04 00:43:42.000 124 33813.48 238.72 17129.29 88888.00 2019-05-04 00:43:43.000 124 33813.47 238.75 17129.29 88888.00 2019-05-04 00:43:44.000 124 33813.48 238.78 17129.31 88888.00 2019-05-04 00:43:45.000 124 33813.47 238.75 17129.30 37905.20 2019-05-04 00:43:46.000 124 33813.45 238.69 17129.32 88888.00 2019-05-04 00:43:47.000 124 33813.45 238.65 17129.31 88888.00 2019-05-04 00:43:48.000 124 33813.47 238.69 17129.29 88888.00 2019-05-04 00:43:49.000 124 33813.49 238.69 17129.27 88888.00 2019-05-04 00:43:50.000 124 33813.44 238.66 17129.25 37905.19 2019-05-04 00:43:51.000 124 33813.45 238.71 17129.28 88888.00 2019-05-04 00:43:52.000 124 33813.43 238.76 17129.31 88888.00 2019-05-04 00:43:53.000 124 33813.46 238.78 17129.33 88888.00 2019-05-04 00:43:54.000 124 33813.44 238.73 17129.35 88888.00 2019-05-04 00:43:55.000 124 33813.40 238.68 17129.35 37905.14 2019-05-04 00:43:56.000 124 33813.37 238.71 17129.36 88888.00 2019-05-04 00:43:57.000 124 33813.42 238.74 17129.33 88888.00 2019-05-04 00:43:58.000 124 33813.43 238.77 17129.31 88888.00 2019-05-04 00:43:59.000 124 33813.40 238.77 17129.30 88888.00 2019-05-04 00:44:00.000 124 33813.40 238.76 17129.31 37905.19 2019-05-04 00:44:01.000 124 33813.40 238.72 17129.32 88888.00 2019-05-04 00:44:02.000 124 33813.37 238.75 17129.37 88888.00 2019-05-04 00:44:03.000 124 33813.37 238.76 17129.35 88888.00 2019-05-04 00:44:04.000 124 33813.44 238.76 17129.29 88888.00 2019-05-04 00:44:05.000 124 33813.46 238.79 17129.28 37905.03 2019-05-04 00:44:06.000 124 33813.42 238.79 17129.26 88888.00 2019-05-04 00:44:07.000 124 33813.45 238.76 17129.29 88888.00 2019-05-04 00:44:08.000 124 33813.48 238.77 17129.29 88888.00 2019-05-04 00:44:09.000 124 33813.50 238.79 17129.32 88888.00 2019-05-04 00:44:10.000 124 33813.47 238.80 17129.28 37905.20 2019-05-04 00:44:11.000 124 33813.50 238.80 17129.30 88888.00 2019-05-04 00:44:12.000 124 33813.53 238.79 17129.33 88888.00 2019-05-04 00:44:13.000 124 33813.56 238.78 17129.40 88888.00 2019-05-04 00:44:14.000 124 33813.54 238.78 17129.41 88888.00 2019-05-04 00:44:15.000 124 33813.50 238.78 17129.37 37905.14 2019-05-04 00:44:16.000 124 33813.48 238.81 17129.32 88888.00 2019-05-04 00:44:17.000 124 33813.48 238.77 17129.35 88888.00 2019-05-04 00:44:18.000 124 33813.49 238.78 17129.35 88888.00 2019-05-04 00:44:19.000 124 33813.52 238.78 17129.35 88888.00 2019-05-04 00:44:20.000 124 33813.52 238.76 17129.37 37905.06 2019-05-04 00:44:21.000 124 33813.51 238.78 17129.31 88888.00 2019-05-04 00:44:22.000 124 33813.49 238.78 17129.30 88888.00 2019-05-04 00:44:23.000 124 33813.48 238.80 17129.31 88888.00 2019-05-04 00:44:24.000 124 33813.49 238.80 17129.32 88888.00 2019-05-04 00:44:25.000 124 33813.48 238.78 17129.35 37905.18 2019-05-04 00:44:26.000 124 33813.49 238.80 17129.32 88888.00 2019-05-04 00:44:27.000 124 33813.49 238.80 17129.30 88888.00 2019-05-04 00:44:28.000 124 33813.51 238.79 17129.31 88888.00 2019-05-04 00:44:29.000 124 33813.54 238.80 17129.34 88888.00 2019-05-04 00:44:30.000 124 33813.53 238.75 17129.33 37905.16 2019-05-04 00:44:31.000 124 33813.52 238.75 17129.31 88888.00 2019-05-04 00:44:32.000 124 33813.54 238.77 17129.29 88888.00 2019-05-04 00:44:33.000 124 33813.52 238.79 17129.29 88888.00 2019-05-04 00:44:34.000 124 33813.49 238.77 17129.30 88888.00 2019-05-04 00:44:35.000 124 33813.47 238.76 17129.31 37905.10 2019-05-04 00:44:36.000 124 33813.51 238.79 17129.29 88888.00 2019-05-04 00:44:37.000 124 33813.53 238.79 17129.32 88888.00 2019-05-04 00:44:38.000 124 33813.53 238.79 17129.31 88888.00 2019-05-04 00:44:39.000 124 33813.55 238.81 17129.33 88888.00 2019-05-04 00:44:40.000 124 33813.54 238.75 17129.31 37905.13 2019-05-04 00:44:41.000 124 33813.49 238.77 17129.34 88888.00 2019-05-04 00:44:42.000 124 33813.49 238.80 17129.36 88888.00 2019-05-04 00:44:43.000 124 33813.51 238.83 17129.32 88888.00 2019-05-04 00:44:44.000 124 33813.52 238.88 17129.33 88888.00 2019-05-04 00:44:45.000 124 33813.50 238.88 17129.35 37905.09 2019-05-04 00:44:46.000 124 33813.53 238.87 17129.31 88888.00 2019-05-04 00:44:47.000 124 33813.53 238.85 17129.31 88888.00 2019-05-04 00:44:48.000 124 33813.51 238.83 17129.33 88888.00 2019-05-04 00:44:49.000 124 33813.56 238.81 17129.35 88888.00 2019-05-04 00:44:50.000 124 33813.55 238.78 17129.34 37905.14 2019-05-04 00:44:51.000 124 33813.53 238.81 17129.39 88888.00 2019-05-04 00:44:52.000 124 33813.55 238.78 17129.36 88888.00 2019-05-04 00:44:53.000 124 33813.58 238.78 17129.34 88888.00 2019-05-04 00:44:54.000 124 33813.58 238.80 17129.37 88888.00 2019-05-04 00:44:55.000 124 33813.56 238.78 17129.38 37905.03 2019-05-04 00:44:56.000 124 33813.57 238.77 17129.36 88888.00 2019-05-04 00:44:57.000 124 33813.58 238.75 17129.37 88888.00 2019-05-04 00:44:58.000 124 33813.58 238.77 17129.33 88888.00 2019-05-04 00:44:59.000 124 33813.59 238.78 17129.37 88888.00 2019-05-04 00:45:00.000 124 33813.57 238.77 17129.38 37905.08 2019-05-04 00:45:01.000 124 33813.54 238.77 17129.42 88888.00 2019-05-04 00:45:02.000 124 33813.55 238.77 17129.42 88888.00 2019-05-04 00:45:03.000 124 33813.57 238.75 17129.35 88888.00 2019-05-04 00:45:04.000 124 33813.57 238.74 17129.31 88888.00 2019-05-04 00:45:05.000 124 33813.59 238.74 17129.32 37905.12 2019-05-04 00:45:06.000 124 33813.59 238.74 17129.31 88888.00 2019-05-04 00:45:07.000 124 33813.54 238.75 17129.31 88888.00 2019-05-04 00:45:08.000 124 33813.51 238.77 17129.33 88888.00 2019-05-04 00:45:09.000 124 33813.53 238.78 17129.33 88888.00 2019-05-04 00:45:10.000 124 33813.58 238.79 17129.36 37905.10 2019-05-04 00:45:11.000 124 33813.57 238.77 17129.35 88888.00 2019-05-04 00:45:12.000 124 33813.55 238.75 17129.34 88888.00 2019-05-04 00:45:13.000 124 33813.56 238.81 17129.34 88888.00 2019-05-04 00:45:14.000 124 33813.59 238.76 17129.35 88888.00 2019-05-04 00:45:15.000 124 33813.60 238.70 17129.38 37905.20 2019-05-04 00:45:16.000 124 33813.59 238.68 17129.41 88888.00 2019-05-04 00:45:17.000 124 33813.60 238.66 17129.41 88888.00 2019-05-04 00:45:18.000 124 33813.57 238.69 17129.45 88888.00 2019-05-04 00:45:19.000 124 33813.54 238.67 17129.44 88888.00 2019-05-04 00:45:20.000 124 33813.51 238.69 17129.44 37905.22 2019-05-04 00:45:21.000 124 33813.51 238.75 17129.42 88888.00 2019-05-04 00:45:22.000 124 33813.48 238.76 17129.39 88888.00 2019-05-04 00:45:23.000 124 33813.49 238.72 17129.36 88888.00 2019-05-04 00:45:24.000 124 33813.52 238.73 17129.33 88888.00 2019-05-04 00:45:25.000 124 33813.51 238.74 17129.35 37905.22 2019-05-04 00:45:26.000 124 33813.48 238.70 17129.40 88888.00 2019-05-04 00:45:27.000 124 33813.47 238.72 17129.41 88888.00 2019-05-04 00:45:28.000 124 33813.49 238.71 17129.41 88888.00 2019-05-04 00:45:29.000 124 33813.55 238.73 17129.39 88888.00 2019-05-04 00:45:30.000 124 33813.57 238.75 17129.40 37905.18 2019-05-04 00:45:31.000 124 33813.56 238.74 17129.42 88888.00 2019-05-04 00:45:32.000 124 33813.53 238.76 17129.45 88888.00 2019-05-04 00:45:33.000 124 33813.51 238.79 17129.46 88888.00 2019-05-04 00:45:34.000 124 33813.53 238.83 17129.42 88888.00 2019-05-04 00:45:35.000 124 33813.55 238.80 17129.37 37905.15 2019-05-04 00:45:36.000 124 33813.55 238.81 17129.37 88888.00 2019-05-04 00:45:37.000 124 33813.57 238.80 17129.39 88888.00 2019-05-04 00:45:38.000 124 33813.57 238.78 17129.41 88888.00 2019-05-04 00:45:39.000 124 33813.60 238.75 17129.40 88888.00 2019-05-04 00:45:40.000 124 33813.58 238.78 17129.44 37905.15 2019-05-04 00:45:41.000 124 33813.54 238.82 17129.42 88888.00 2019-05-04 00:45:42.000 124 33813.52 238.83 17129.41 88888.00 2019-05-04 00:45:43.000 124 33813.53 238.80 17129.40 88888.00 2019-05-04 00:45:44.000 124 33813.51 238.79 17129.39 88888.00 2019-05-04 00:45:45.000 124 33813.53 238.78 17129.39 37905.18 2019-05-04 00:45:46.000 124 33813.52 238.76 17129.39 88888.00 2019-05-04 00:45:47.000 124 33813.54 238.79 17129.39 88888.00 2019-05-04 00:45:48.000 124 33813.55 238.81 17129.42 88888.00 2019-05-04 00:45:49.000 124 33813.57 238.83 17129.42 88888.00 2019-05-04 00:45:50.000 124 33813.56 238.83 17129.45 37905.17 2019-05-04 00:45:51.000 124 33813.54 238.84 17129.40 88888.00 2019-05-04 00:45:52.000 124 33813.58 238.78 17129.38 88888.00 2019-05-04 00:45:53.000 124 33813.61 238.77 17129.40 88888.00 2019-05-04 00:45:54.000 124 33813.55 238.77 17129.37 88888.00 2019-05-04 00:45:55.000 124 33813.55 238.82 17129.36 37905.20 2019-05-04 00:45:56.000 124 33813.52 238.86 17129.34 88888.00 2019-05-04 00:45:57.000 124 33813.52 238.86 17129.36 88888.00 2019-05-04 00:45:58.000 124 33813.50 238.86 17129.40 88888.00 2019-05-04 00:45:59.000 124 33813.51 238.88 17129.38 88888.00 2019-05-04 00:46:00.000 124 33813.53 238.89 17129.41 37905.19 2019-05-04 00:46:01.000 124 33813.53 238.89 17129.40 88888.00 2019-05-04 00:46:02.000 124 33813.56 238.90 17129.39 88888.00 2019-05-04 00:46:03.000 124 33813.55 238.92 17129.39 88888.00 2019-05-04 00:46:04.000 124 33813.54 238.90 17129.38 88888.00 2019-05-04 00:46:05.000 124 33813.55 238.86 17129.38 37905.22 2019-05-04 00:46:06.000 124 33813.54 238.88 17129.38 88888.00 2019-05-04 00:46:07.000 124 33813.52 238.87 17129.40 88888.00 2019-05-04 00:46:08.000 124 33813.50 238.85 17129.39 88888.00 2019-05-04 00:46:09.000 124 33813.52 238.87 17129.43 88888.00 2019-05-04 00:46:10.000 124 33813.53 238.88 17129.43 37905.20 2019-05-04 00:46:11.000 124 33813.53 238.85 17129.44 88888.00 2019-05-04 00:46:12.000 124 33813.51 238.86 17129.42 88888.00 2019-05-04 00:46:13.000 124 33813.49 238.85 17129.39 88888.00 2019-05-04 00:46:14.000 124 33813.50 238.88 17129.42 88888.00 2019-05-04 00:46:15.000 124 33813.52 238.88 17129.43 37905.14 2019-05-04 00:46:16.000 124 33813.49 238.93 17129.44 88888.00 2019-05-04 00:46:17.000 124 33813.53 238.89 17129.43 88888.00 2019-05-04 00:46:18.000 124 33813.55 238.84 17129.43 88888.00 2019-05-04 00:46:19.000 124 33813.54 238.81 17129.42 88888.00 2019-05-04 00:46:20.000 124 33813.51 238.80 17129.43 37905.16 2019-05-04 00:46:21.000 124 33813.48 238.82 17129.40 88888.00 2019-05-04 00:46:22.000 124 33813.47 238.80 17129.39 88888.00 2019-05-04 00:46:23.000 124 33813.46 238.82 17129.42 88888.00 2019-05-04 00:46:24.000 124 33813.49 238.82 17129.38 88888.00 2019-05-04 00:46:25.000 124 33813.49 238.80 17129.38 37905.12 2019-05-04 00:46:26.000 124 33813.46 238.83 17129.38 88888.00 2019-05-04 00:46:27.000 124 33813.47 238.87 17129.37 88888.00 2019-05-04 00:46:28.000 124 33813.49 238.91 17129.33 88888.00 2019-05-04 00:46:29.000 124 33813.50 238.89 17129.35 88888.00 2019-05-04 00:46:30.000 124 33813.52 238.84 17129.37 37905.15 2019-05-04 00:46:31.000 124 33813.55 238.81 17129.36 88888.00 2019-05-04 00:46:32.000 124 33813.56 238.79 17129.35 88888.00 2019-05-04 00:46:33.000 124 33813.57 238.81 17129.32 88888.00 2019-05-04 00:46:34.000 124 33813.52 238.82 17129.32 88888.00 2019-05-04 00:46:35.000 124 33813.54 238.84 17129.35 37905.07 2019-05-04 00:46:36.000 124 33813.56 238.82 17129.38 88888.00 2019-05-04 00:46:37.000 124 33813.57 238.84 17129.37 88888.00 2019-05-04 00:46:38.000 124 33813.53 238.83 17129.37 88888.00 2019-05-04 00:46:39.000 124 33813.53 238.80 17129.39 88888.00 2019-05-04 00:46:40.000 124 33813.53 238.79 17129.42 37905.11 2019-05-04 00:46:41.000 124 33813.62 238.82 17129.38 88888.00 2019-05-04 00:46:42.000 124 33813.60 238.80 17129.36 88888.00 2019-05-04 00:46:43.000 124 33813.57 238.79 17129.34 88888.00 2019-05-04 00:46:44.000 124 33813.58 238.79 17129.35 88888.00 2019-05-04 00:46:45.000 124 33813.58 238.80 17129.38 37905.16 2019-05-04 00:46:46.000 124 33813.54 238.83 17129.41 88888.00 2019-05-04 00:46:47.000 124 33813.52 238.83 17129.41 88888.00 2019-05-04 00:46:48.000 124 33813.55 238.79 17129.43 88888.00 2019-05-04 00:46:49.000 124 33813.56 238.77 17129.39 88888.00 2019-05-04 00:46:50.000 124 33813.54 238.73 17129.36 37905.16 2019-05-04 00:46:51.000 124 33813.53 238.75 17129.39 88888.00 2019-05-04 00:46:52.000 124 33813.52 238.73 17129.37 88888.00 2019-05-04 00:46:53.000 124 33813.56 238.72 17129.33 88888.00 2019-05-04 00:46:54.000 124 33813.55 238.73 17129.37 88888.00 2019-05-04 00:46:55.000 124 33813.58 238.73 17129.38 37905.17 2019-05-04 00:46:56.000 124 33813.62 238.71 17129.39 88888.00 2019-05-04 00:46:57.000 124 33813.58 238.69 17129.38 88888.00 2019-05-04 00:46:58.000 124 33813.54 238.72 17129.39 88888.00 2019-05-04 00:46:59.000 124 33813.53 238.71 17129.41 88888.00 2019-05-04 00:47:00.000 124 33813.54 238.71 17129.42 37905.12 2019-05-04 00:47:01.000 124 33813.55 238.72 17129.39 88888.00 2019-05-04 00:47:02.000 124 33813.54 238.73 17129.37 88888.00 2019-05-04 00:47:03.000 124 33813.51 238.74 17129.34 88888.00 2019-05-04 00:47:04.000 124 33813.51 238.75 17129.37 88888.00 2019-05-04 00:47:05.000 124 33813.55 238.73 17129.37 37905.19 2019-05-04 00:47:06.000 124 33813.58 238.71 17129.39 88888.00 2019-05-04 00:47:07.000 124 33813.58 238.72 17129.36 88888.00 2019-05-04 00:47:08.000 124 33813.62 238.73 17129.35 88888.00 2019-05-04 00:47:09.000 124 33813.61 238.69 17129.40 88888.00 2019-05-04 00:47:10.000 124 33813.59 238.66 17129.41 37905.22 2019-05-04 00:47:11.000 124 33813.60 238.64 17129.42 88888.00 2019-05-04 00:47:12.000 124 33813.61 238.67 17129.42 88888.00 2019-05-04 00:47:13.000 124 33813.58 238.68 17129.40 88888.00 2019-05-04 00:47:14.000 124 33813.56 238.72 17129.40 88888.00 2019-05-04 00:47:15.000 124 33813.55 238.73 17129.41 37905.18 2019-05-04 00:47:16.000 124 33813.54 238.73 17129.36 88888.00 2019-05-04 00:47:17.000 124 33813.56 238.74 17129.36 88888.00 2019-05-04 00:47:18.000 124 33813.57 238.76 17129.43 88888.00 2019-05-04 00:47:19.000 124 33813.57 238.76 17129.43 88888.00 2019-05-04 00:47:20.000 124 33813.57 238.77 17129.41 37905.10 2019-05-04 00:47:21.000 124 33813.59 238.77 17129.39 88888.00 2019-05-04 00:47:22.000 124 33813.59 238.78 17129.39 88888.00 2019-05-04 00:47:23.000 124 33813.60 238.75 17129.39 88888.00 2019-05-04 00:47:24.000 124 33813.59 238.76 17129.42 88888.00 2019-05-04 00:47:25.000 124 33813.60 238.76 17129.40 37905.22 2019-05-04 00:47:26.000 124 33813.64 238.78 17129.36 88888.00 2019-05-04 00:47:27.000 124 33813.61 238.76 17129.35 88888.00 2019-05-04 00:47:28.000 124 33813.60 238.74 17129.35 88888.00 2019-05-04 00:47:29.000 124 33813.60 238.72 17129.32 88888.00 2019-05-04 00:47:30.000 124 33813.62 238.70 17129.34 37905.19 2019-05-04 00:47:31.000 124 33813.62 238.72 17129.35 88888.00 2019-05-04 00:47:32.000 124 33813.65 238.70 17129.38 88888.00 2019-05-04 00:47:33.000 124 33813.61 238.72 17129.34 88888.00 2019-05-04 00:47:34.000 124 33813.60 238.69 17129.36 88888.00 2019-05-04 00:47:35.000 124 33813.53 238.70 17129.32 37905.21 2019-05-04 00:47:36.000 124 33813.53 238.74 17129.32 88888.00 2019-05-04 00:47:37.000 124 33813.55 238.75 17129.33 88888.00 2019-05-04 00:47:38.000 124 33813.57 238.70 17129.32 88888.00 2019-05-04 00:47:39.000 124 33813.60 238.74 17129.33 88888.00 2019-05-04 00:47:40.000 124 33813.58 238.71 17129.30 37905.17 2019-05-04 00:47:41.000 124 33813.56 238.68 17129.33 88888.00 2019-05-04 00:47:42.000 124 33813.53 238.68 17129.34 88888.00 2019-05-04 00:47:43.000 124 33813.59 238.66 17129.36 88888.00 2019-05-04 00:47:44.000 124 33813.57 238.69 17129.32 88888.00 2019-05-04 00:47:45.000 124 33813.56 238.72 17129.33 37905.15 2019-05-04 00:47:46.000 124 33813.55 238.72 17129.34 88888.00 2019-05-04 00:47:47.000 124 33813.55 238.73 17129.31 88888.00 2019-05-04 00:47:48.000 124 33813.51 238.74 17129.32 88888.00 2019-05-04 00:47:49.000 124 33813.54 238.69 17129.35 88888.00 2019-05-04 00:47:50.000 124 33813.57 238.69 17129.38 37905.23 2019-05-04 00:47:51.000 124 33813.58 238.71 17129.35 88888.00 2019-05-04 00:47:52.000 124 33813.58 238.69 17129.31 88888.00 2019-05-04 00:47:53.000 124 33813.59 238.71 17129.34 88888.00 2019-05-04 00:47:54.000 124 33813.56 238.71 17129.32 88888.00 2019-05-04 00:47:55.000 124 33813.56 238.70 17129.33 37905.17 2019-05-04 00:47:56.000 124 33813.58 238.71 17129.30 88888.00 2019-05-04 00:47:57.000 124 33813.59 238.75 17129.28 88888.00 2019-05-04 00:47:58.000 124 33813.61 238.76 17129.32 88888.00 2019-05-04 00:47:59.000 124 33813.63 238.74 17129.34 88888.00 2019-05-04 00:48:00.000 124 33813.58 238.77 17129.35 37905.14 2019-05-04 00:48:01.000 124 33813.52 238.83 17129.33 88888.00 2019-05-04 00:48:02.000 124 33813.60 238.78 17129.31 88888.00 2019-05-04 00:48:03.000 124 33813.64 238.78 17129.30 88888.00 2019-05-04 00:48:04.000 124 33813.60 238.76 17129.34 88888.00 2019-05-04 00:48:05.000 124 33813.60 238.79 17129.36 37905.15 2019-05-04 00:48:06.000 124 33813.61 238.76 17129.35 88888.00 2019-05-04 00:48:07.000 124 33813.60 238.78 17129.35 88888.00 2019-05-04 00:48:08.000 124 33813.63 238.80 17129.32 88888.00 2019-05-04 00:48:09.000 124 33813.67 238.78 17129.32 88888.00 2019-05-04 00:48:10.000 124 33813.65 238.77 17129.35 37905.20 2019-05-04 00:48:11.000 124 33813.61 238.74 17129.36 88888.00 2019-05-04 00:48:12.000 124 33813.64 238.69 17129.34 88888.00 2019-05-04 00:48:13.000 124 33813.65 238.72 17129.37 88888.00 2019-05-04 00:48:14.000 124 33813.63 238.70 17129.36 88888.00 2019-05-04 00:48:15.000 124 33813.60 238.76 17129.35 37905.18 2019-05-04 00:48:16.000 124 33813.59 238.76 17129.34 88888.00 2019-05-04 00:48:17.000 124 33813.56 238.76 17129.34 88888.00 2019-05-04 00:48:18.000 124 33813.58 238.74 17129.37 88888.00 2019-05-04 00:48:19.000 124 33813.59 238.74 17129.33 88888.00 2019-05-04 00:48:20.000 124 33813.63 238.75 17129.37 37905.12 2019-05-04 00:48:21.000 124 33813.65 238.78 17129.35 88888.00 2019-05-04 00:48:22.000 124 33813.64 238.81 17129.34 88888.00 2019-05-04 00:48:23.000 124 33813.65 238.78 17129.31 88888.00 2019-05-04 00:48:24.000 124 33813.61 238.72 17129.30 88888.00 2019-05-04 00:48:25.000 124 33813.64 238.68 17129.28 37905.15 2019-05-04 00:48:26.000 124 33813.65 238.66 17129.28 88888.00 2019-05-04 00:48:27.000 124 33813.63 238.65 17129.32 88888.00 2019-05-04 00:48:28.000 124 33813.61 238.63 17129.33 88888.00 2019-05-04 00:48:29.000 124 33813.65 238.66 17129.35 88888.00 2019-05-04 00:48:30.000 124 33813.65 238.67 17129.29 37905.23 2019-05-04 00:48:31.000 124 33813.66 238.66 17129.28 88888.00 2019-05-04 00:48:32.000 124 33813.67 238.65 17129.30 88888.00 2019-05-04 00:48:33.000 124 33813.65 238.66 17129.32 88888.00 2019-05-04 00:48:34.000 124 33813.67 238.62 17129.30 88888.00 2019-05-04 00:48:35.000 124 33813.67 238.63 17129.30 37905.28 2019-05-04 00:48:36.000 124 33813.62 238.68 17129.30 88888.00 2019-05-04 00:48:37.000 124 33813.62 238.66 17129.36 88888.00 2019-05-04 00:48:38.000 124 33813.64 238.67 17129.35 88888.00 2019-05-04 00:48:39.000 124 33813.67 238.68 17129.34 88888.00 2019-05-04 00:48:40.000 124 33813.66 238.66 17129.36 37905.21 2019-05-04 00:48:41.000 124 33813.66 238.71 17129.34 88888.00 2019-05-04 00:48:42.000 124 33813.67 238.73 17129.31 88888.00 2019-05-04 00:48:43.000 124 33813.67 238.70 17129.30 88888.00 2019-05-04 00:48:44.000 124 33813.67 238.69 17129.29 88888.00 2019-05-04 00:48:45.000 124 33813.69 238.66 17129.27 37905.20 2019-05-04 00:48:46.000 124 33813.66 238.66 17129.31 88888.00 2019-05-04 00:48:47.000 124 33813.68 238.68 17129.26 88888.00 2019-05-04 00:48:48.000 124 33813.69 238.70 17129.28 88888.00 2019-05-04 00:48:49.000 124 33813.71 238.69 17129.30 88888.00 2019-05-04 00:48:50.000 124 33813.71 238.69 17129.29 37905.30 2019-05-04 00:48:51.000 124 33813.70 238.69 17129.33 88888.00 2019-05-04 00:48:52.000 124 33813.69 238.71 17129.33 88888.00 2019-05-04 00:48:53.000 124 33813.65 238.73 17129.30 88888.00 2019-05-04 00:48:54.000 124 33813.65 238.74 17129.31 88888.00 2019-05-04 00:48:55.000 124 33813.67 238.74 17129.35 37905.18 2019-05-04 00:48:56.000 124 33813.67 238.71 17129.35 88888.00 2019-05-04 00:48:57.000 124 33813.66 238.72 17129.32 88888.00 2019-05-04 00:48:58.000 124 33813.64 238.73 17129.33 88888.00 2019-05-04 00:48:59.000 124 33813.64 238.76 17129.33 88888.00 2019-05-04 00:49:00.000 124 33813.65 238.70 17129.36 37905.21 2019-05-04 00:49:01.000 124 33813.69 238.69 17129.40 88888.00 2019-05-04 00:49:02.000 124 33813.67 238.74 17129.41 88888.00 2019-05-04 00:49:03.000 124 33813.62 238.72 17129.40 88888.00 2019-05-04 00:49:04.000 124 33813.64 238.73 17129.36 88888.00 2019-05-04 00:49:05.000 124 33813.67 238.72 17129.32 37905.26 2019-05-04 00:49:06.000 124 33813.69 238.77 17129.32 88888.00 2019-05-04 00:49:07.000 124 33813.66 238.81 17129.36 88888.00 2019-05-04 00:49:08.000 124 33813.63 238.79 17129.37 88888.00 2019-05-04 00:49:09.000 124 33813.62 238.77 17129.35 88888.00 2019-05-04 00:49:10.000 124 33813.64 238.78 17129.33 37905.28 2019-05-04 00:49:11.000 124 33813.65 238.81 17129.32 88888.00 2019-05-04 00:49:12.000 124 33813.68 238.78 17129.31 88888.00 2019-05-04 00:49:13.000 124 33813.67 238.80 17129.33 88888.00 2019-05-04 00:49:14.000 124 33813.66 238.78 17129.35 88888.00 2019-05-04 00:49:15.000 124 33813.69 238.78 17129.37 37905.22 2019-05-04 00:49:16.000 124 33813.68 238.76 17129.40 88888.00 2019-05-04 00:49:17.000 124 33813.69 238.77 17129.35 88888.00 2019-05-04 00:49:18.000 124 33813.67 238.74 17129.33 88888.00 2019-05-04 00:49:19.000 124 33813.66 238.77 17129.34 88888.00 2019-05-04 00:49:20.000 124 33813.68 238.78 17129.33 37905.24 2019-05-04 00:49:21.000 124 33813.67 238.81 17129.29 88888.00 2019-05-04 00:49:22.000 124 33813.71 238.85 17129.28 88888.00 2019-05-04 00:49:23.000 124 33813.70 238.88 17129.31 88888.00 2019-05-04 00:49:24.000 124 33813.65 238.84 17129.30 88888.00 2019-05-04 00:49:25.000 124 33813.67 238.80 17129.28 37905.21 2019-05-04 00:49:26.000 124 33813.65 238.76 17129.33 88888.00 2019-05-04 00:49:27.000 124 33813.72 238.78 17129.31 88888.00 2019-05-04 00:49:28.000 124 33813.67 238.82 17129.37 88888.00 2019-05-04 00:49:29.000 124 33813.66 238.83 17129.39 88888.00 2019-05-04 00:49:30.000 124 33813.70 238.79 17129.40 37905.24 2019-05-04 00:49:31.000 124 33813.69 238.82 17129.38 88888.00 2019-05-04 00:49:32.000 124 33813.69 238.81 17129.36 88888.00 2019-05-04 00:49:33.000 124 33813.69 238.80 17129.37 88888.00 2019-05-04 00:49:34.000 124 33813.73 238.78 17129.37 88888.00 2019-05-04 00:49:35.000 124 33813.75 238.75 17129.40 37905.29 2019-05-04 00:49:36.000 124 33813.68 238.75 17129.39 88888.00 2019-05-04 00:49:37.000 124 33813.70 238.77 17129.39 88888.00 2019-05-04 00:49:38.000 124 33813.72 238.79 17129.41 88888.00 2019-05-04 00:49:39.000 124 33813.71 238.81 17129.42 88888.00 2019-05-04 00:49:40.000 124 33813.72 238.76 17129.40 37905.30 2019-05-04 00:49:41.000 124 33813.70 238.77 17129.39 88888.00 2019-05-04 00:49:42.000 124 33813.69 238.79 17129.41 88888.00 2019-05-04 00:49:43.000 124 33813.65 238.79 17129.42 88888.00 2019-05-04 00:49:44.000 124 33813.66 238.79 17129.40 88888.00 2019-05-04 00:49:45.000 124 33813.67 238.82 17129.35 37905.25 2019-05-04 00:49:46.000 124 33813.73 238.79 17129.39 88888.00 2019-05-04 00:49:47.000 124 33813.70 238.82 17129.36 88888.00 2019-05-04 00:49:48.000 124 33813.65 238.78 17129.32 88888.00 2019-05-04 00:49:49.000 124 33813.65 238.76 17129.33 88888.00 2019-05-04 00:49:50.000 124 33813.68 238.73 17129.33 37905.22 2019-05-04 00:49:51.000 124 33813.67 238.67 17129.29 88888.00 2019-05-04 00:49:52.000 124 33813.65 238.68 17129.29 88888.00 2019-05-04 00:49:53.000 124 33813.63 238.75 17129.29 88888.00 2019-05-04 00:49:54.000 124 33813.66 238.77 17129.29 88888.00 2019-05-04 00:49:55.000 124 33813.67 238.76 17129.32 37905.24 2019-05-04 00:49:56.000 124 33813.67 238.65 17129.33 88888.00 2019-05-04 00:49:57.000 124 33813.65 238.65 17129.34 88888.00 2019-05-04 00:49:58.000 124 33813.64 238.67 17129.35 88888.00 2019-05-04 00:49:59.000 124 33813.67 238.70 17129.31 88888.00 2019-05-04 00:50:00.000 124 33813.63 238.66 17129.31 37905.27 2019-05-04 00:50:01.000 124 33813.64 238.70 17129.28 88888.00 2019-05-04 00:50:02.000 124 33813.66 238.71 17129.31 88888.00 2019-05-04 00:50:03.000 124 33813.68 238.70 17129.31 88888.00 2019-05-04 00:50:04.000 124 33813.69 238.72 17129.30 88888.00 2019-05-04 00:50:05.000 124 33813.68 238.74 17129.31 37905.20 2019-05-04 00:50:06.000 124 33813.69 238.71 17129.27 88888.00 2019-05-04 00:50:07.000 124 33813.67 238.70 17129.27 88888.00 2019-05-04 00:50:08.000 124 33813.64 238.72 17129.24 88888.00 2019-05-04 00:50:09.000 124 33813.66 238.71 17129.24 88888.00 2019-05-04 00:50:10.000 124 33813.69 238.74 17129.27 37905.19 2019-05-04 00:50:11.000 124 33813.68 238.71 17129.25 88888.00 2019-05-04 00:50:12.000 124 33813.64 238.67 17129.25 88888.00 2019-05-04 00:50:13.000 124 33813.66 238.68 17129.24 88888.00 2019-05-04 00:50:14.000 124 33813.64 238.74 17129.24 88888.00 2019-05-04 00:50:15.000 124 33813.65 238.74 17129.25 37905.22 2019-05-04 00:50:16.000 124 33813.69 238.70 17129.24 88888.00 2019-05-04 00:50:17.000 124 33813.67 238.72 17129.23 88888.00 2019-05-04 00:50:18.000 124 33813.66 238.71 17129.24 88888.00 2019-05-04 00:50:19.000 124 33813.70 238.73 17129.27 88888.00 2019-05-04 00:50:20.000 124 33813.74 238.70 17129.26 37905.24 2019-05-04 00:50:21.000 124 33813.76 238.71 17129.24 88888.00 2019-05-04 00:50:22.000 124 33813.73 238.70 17129.23 88888.00 2019-05-04 00:50:23.000 124 33813.73 238.70 17129.24 88888.00 2019-05-04 00:50:24.000 124 33813.72 238.69 17129.22 88888.00 2019-05-04 00:50:25.000 124 33813.71 238.68 17129.25 37905.31 2019-05-04 00:50:26.000 124 33813.69 238.72 17129.27 88888.00 2019-05-04 00:50:27.000 124 33813.68 238.73 17129.26 88888.00 2019-05-04 00:50:28.000 124 33813.68 238.71 17129.21 88888.00 2019-05-04 00:50:29.000 124 33813.70 238.70 17129.21 88888.00 2019-05-04 00:50:30.000 124 33813.68 238.68 17129.21 37905.27 2019-05-04 00:50:31.000 124 33813.66 238.68 17129.24 88888.00 2019-05-04 00:50:32.000 124 33813.65 238.70 17129.27 88888.00 2019-05-04 00:50:33.000 124 33813.64 238.74 17129.27 88888.00 2019-05-04 00:50:34.000 124 33813.63 238.78 17129.30 88888.00 2019-05-04 00:50:35.000 124 33813.68 238.76 17129.34 37905.22 2019-05-04 00:50:36.000 124 33813.67 238.73 17129.31 88888.00 2019-05-04 00:50:37.000 124 33813.64 238.78 17129.29 88888.00 2019-05-04 00:50:38.000 124 33813.63 238.78 17129.31 88888.00 2019-05-04 00:50:39.000 124 33813.67 238.76 17129.31 88888.00 2019-05-04 00:50:40.000 124 33813.62 238.77 17129.29 37905.19 2019-05-04 00:50:41.000 124 33813.65 238.78 17129.25 88888.00 2019-05-04 00:50:42.000 124 33813.64 238.78 17129.23 88888.00 2019-05-04 00:50:43.000 124 33813.65 238.81 17129.27 88888.00 2019-05-04 00:50:44.000 124 33813.63 238.83 17129.25 88888.00 2019-05-04 00:50:45.000 124 33813.64 238.78 17129.22 37905.23 2019-05-04 00:50:46.000 124 33813.64 238.71 17129.24 88888.00 2019-05-04 00:50:47.000 124 33813.62 238.75 17129.23 88888.00 2019-05-04 00:50:48.000 124 33813.65 238.74 17129.18 88888.00 2019-05-04 00:50:49.000 124 33813.64 238.69 17129.19 88888.00 2019-05-04 00:50:50.000 124 33813.64 238.69 17129.22 37905.27 2019-05-04 00:50:51.000 124 33813.62 238.71 17129.24 88888.00 2019-05-04 00:50:52.000 124 33813.60 238.74 17129.23 88888.00 2019-05-04 00:50:53.000 124 33813.64 238.75 17129.22 88888.00 2019-05-04 00:50:54.000 124 33813.63 238.74 17129.23 88888.00 2019-05-04 00:50:55.000 124 33813.64 238.70 17129.26 37905.28 2019-05-04 00:50:56.000 124 33813.63 238.66 17129.24 88888.00 2019-05-04 00:50:57.000 124 33813.64 238.66 17129.27 88888.00 2019-05-04 00:50:58.000 124 33813.65 238.67 17129.28 88888.00 2019-05-04 00:50:59.000 124 33813.67 238.70 17129.28 88888.00 2019-05-04 00:51:00.000 124 33813.67 238.71 17129.28 37905.28 2019-05-04 00:51:01.000 124 33813.71 238.73 17129.30 88888.00 2019-05-04 00:51:02.000 124 33813.70 238.72 17129.30 88888.00 2019-05-04 00:51:03.000 124 33813.70 238.71 17129.29 88888.00 2019-05-04 00:51:04.000 124 33813.71 238.72 17129.25 88888.00 2019-05-04 00:51:05.000 124 33813.72 238.77 17129.26 37905.36 2019-05-04 00:51:06.000 124 33813.70 238.76 17129.27 88888.00 2019-05-04 00:51:07.000 124 33813.72 238.76 17129.28 88888.00 2019-05-04 00:51:08.000 124 33813.71 238.78 17129.31 88888.00 2019-05-04 00:51:09.000 124 33813.71 238.77 17129.30 88888.00 2019-05-04 00:51:10.000 124 33813.69 238.74 17129.29 37905.32 2019-05-04 00:51:11.000 124 33813.70 238.74 17129.33 88888.00 2019-05-04 00:51:12.000 124 33813.75 238.71 17129.31 88888.00 2019-05-04 00:51:13.000 124 33813.76 238.71 17129.31 88888.00 2019-05-04 00:51:14.000 124 33813.78 238.68 17129.30 88888.00 2019-05-04 00:51:15.000 124 33813.78 238.72 17129.29 37905.35 2019-05-04 00:51:16.000 124 33813.80 238.77 17129.30 88888.00 2019-05-04 00:51:17.000 124 33813.77 238.76 17129.29 88888.00 2019-05-04 00:51:18.000 124 33813.77 238.75 17129.29 88888.00 2019-05-04 00:51:19.000 124 33813.78 238.75 17129.29 88888.00 2019-05-04 00:51:20.000 124 33813.77 238.73 17129.31 37905.32 2019-05-04 00:51:21.000 124 33813.75 238.70 17129.29 88888.00 2019-05-04 00:51:22.000 124 33813.73 238.71 17129.29 88888.00 2019-05-04 00:51:23.000 124 33813.76 238.71 17129.31 88888.00 2019-05-04 00:51:24.000 124 33813.79 238.72 17129.27 88888.00 2019-05-04 00:51:25.000 124 33813.77 238.73 17129.28 37905.35 2019-05-04 00:51:26.000 124 33813.80 238.69 17129.31 88888.00 2019-05-04 00:51:27.000 124 33813.80 238.74 17129.28 88888.00 2019-05-04 00:51:28.000 124 33813.79 238.77 17129.28 88888.00 2019-05-04 00:51:29.000 124 33813.79 238.74 17129.25 88888.00 2019-05-04 00:51:30.000 124 33813.76 238.73 17129.23 37905.26 2019-05-04 00:51:31.000 124 33813.74 238.71 17129.23 88888.00 2019-05-04 00:51:32.000 124 33813.77 238.70 17129.24 88888.00 2019-05-04 00:51:33.000 124 33813.76 238.71 17129.28 88888.00 2019-05-04 00:51:34.000 124 33813.76 238.74 17129.29 88888.00 2019-05-04 00:51:35.000 124 33813.80 238.77 17129.25 37905.28 2019-05-04 00:51:36.000 124 33813.78 238.74 17129.21 88888.00 2019-05-04 00:51:37.000 124 33813.79 238.77 17129.24 88888.00 2019-05-04 00:51:38.000 124 33813.78 238.82 17129.23 88888.00 2019-05-04 00:51:39.000 124 33813.78 238.81 17129.23 88888.00 2019-05-04 00:51:40.000 124 33813.79 238.78 17129.25 37905.28 2019-05-04 00:51:41.000 124 33813.74 238.77 17129.25 88888.00 2019-05-04 00:51:42.000 124 33813.72 238.78 17129.26 88888.00 2019-05-04 00:51:43.000 124 33813.75 238.78 17129.29 88888.00 2019-05-04 00:51:44.000 124 33813.74 238.75 17129.25 88888.00 2019-05-04 00:51:45.000 124 33813.72 238.75 17129.26 37905.24 2019-05-04 00:51:46.000 124 33813.74 238.78 17129.25 88888.00 2019-05-04 00:51:47.000 124 33813.69 238.80 17129.23 88888.00 2019-05-04 00:51:48.000 124 33813.70 238.80 17129.24 88888.00 2019-05-04 00:51:49.000 124 33813.75 238.80 17129.22 88888.00 2019-05-04 00:51:50.000 124 33813.76 238.79 17129.21 37905.26 2019-05-04 00:51:51.000 124 33813.78 238.79 17129.22 88888.00 2019-05-04 00:51:52.000 124 33813.79 238.78 17129.26 88888.00 2019-05-04 00:51:53.000 124 33813.75 238.79 17129.29 88888.00 2019-05-04 00:51:54.000 124 33813.77 238.80 17129.25 88888.00 2019-05-04 00:51:55.000 124 33813.77 238.78 17129.26 37905.22 2019-05-04 00:51:56.000 124 33813.75 238.74 17129.23 88888.00 2019-05-04 00:51:57.000 124 33813.75 238.77 17129.21 88888.00 2019-05-04 00:51:58.000 124 33813.78 238.83 17129.21 88888.00 2019-05-04 00:51:59.000 124 33813.79 238.81 17129.22 88888.00 2019-05-04 00:52:00.000 124 33813.78 238.80 17129.23 37905.29 2019-05-04 00:52:01.000 124 33813.79 238.75 17129.25 88888.00 2019-05-04 00:52:02.000 124 33813.79 238.76 17129.25 88888.00 2019-05-04 00:52:03.000 124 33813.79 238.77 17129.28 88888.00 2019-05-04 00:52:04.000 124 33813.76 238.77 17129.23 88888.00 2019-05-04 00:52:05.000 124 33813.75 238.81 17129.21 37905.30 2019-05-04 00:52:06.000 124 33813.77 238.82 17129.21 88888.00 2019-05-04 00:52:07.000 124 33813.78 238.78 17129.26 88888.00 2019-05-04 00:52:08.000 124 33813.79 238.77 17129.25 88888.00 2019-05-04 00:52:09.000 124 33813.79 238.77 17129.26 88888.00 2019-05-04 00:52:10.000 124 33813.81 238.78 17129.28 37905.34 2019-05-04 00:52:11.000 124 33813.86 238.75 17129.31 88888.00 2019-05-04 00:52:12.000 124 33813.84 238.73 17129.28 88888.00 2019-05-04 00:52:13.000 124 33813.84 238.74 17129.25 88888.00 2019-05-04 00:52:14.000 124 33813.83 238.77 17129.24 88888.00 2019-05-04 00:52:15.000 124 33813.83 238.78 17129.23 37905.34 2019-05-04 00:52:16.000 124 33813.85 238.82 17129.18 88888.00 2019-05-04 00:52:17.000 124 33813.82 238.80 17129.13 88888.00 2019-05-04 00:52:18.000 124 33813.81 238.73 17129.17 88888.00 2019-05-04 00:52:19.000 124 33813.79 238.74 17129.18 88888.00 2019-05-04 00:52:20.000 124 33813.80 238.77 17129.19 37905.25 2019-05-04 00:52:21.000 124 33813.82 238.75 17129.23 88888.00 2019-05-04 00:52:22.000 124 33813.83 238.81 17129.22 88888.00 2019-05-04 00:52:23.000 124 33813.79 238.80 17129.20 88888.00 2019-05-04 00:52:24.000 124 33813.78 238.81 17129.21 88888.00 2019-05-04 00:52:25.000 124 33813.79 238.81 17129.23 37905.20 2019-05-04 00:52:26.000 124 33813.82 238.80 17129.23 88888.00 2019-05-04 00:52:27.000 124 33813.80 238.82 17129.23 88888.00 2019-05-04 00:52:28.000 124 33813.80 238.82 17129.26 88888.00 2019-05-04 00:52:29.000 124 33813.82 238.84 17129.22 88888.00 2019-05-04 00:52:30.000 124 33813.77 238.80 17129.23 37905.26 2019-05-04 00:52:31.000 124 33813.75 238.82 17129.26 88888.00 2019-05-04 00:52:32.000 124 33813.73 238.76 17129.21 88888.00 2019-05-04 00:52:33.000 124 33813.76 238.79 17129.24 88888.00 2019-05-04 00:52:34.000 124 33813.79 238.80 17129.26 88888.00 2019-05-04 00:52:35.000 124 33813.75 238.79 17129.25 37905.27 2019-05-04 00:52:36.000 124 33813.78 238.82 17129.28 88888.00 2019-05-04 00:52:37.000 124 33813.75 238.81 17129.25 88888.00 2019-05-04 00:52:38.000 124 33813.73 238.82 17129.22 88888.00 2019-05-04 00:52:39.000 124 33813.74 238.79 17129.20 88888.00 2019-05-04 00:52:40.000 124 33813.75 238.81 17129.23 37905.23 2019-05-04 00:52:41.000 124 33813.75 238.81 17129.24 88888.00 2019-05-04 00:52:42.000 124 33813.76 238.81 17129.24 88888.00 2019-05-04 00:52:43.000 124 33813.77 238.81 17129.24 88888.00 2019-05-04 00:52:44.000 124 33813.78 238.81 17129.20 88888.00 2019-05-04 00:52:45.000 124 33813.76 238.82 17129.15 37905.30 2019-05-04 00:52:46.000 124 33813.72 238.79 17129.17 88888.00 2019-05-04 00:52:47.000 124 33813.75 238.83 17129.19 88888.00 2019-05-04 00:52:48.000 124 33813.72 238.85 17129.22 88888.00 2019-05-04 00:52:49.000 124 33813.76 238.86 17129.20 88888.00 2019-05-04 00:52:50.000 124 33813.74 238.82 17129.17 37905.36 2019-05-04 00:52:51.000 124 33813.68 238.79 17129.16 88888.00 2019-05-04 00:52:52.000 124 33813.68 238.80 17129.20 88888.00 2019-05-04 00:52:53.000 124 33813.72 238.84 17129.18 88888.00 2019-05-04 00:52:54.000 124 33813.74 238.83 17129.16 88888.00 2019-05-04 00:52:55.000 124 33813.71 238.80 17129.18 37905.31 2019-05-04 00:52:56.000 124 33813.73 238.82 17129.19 88888.00 2019-05-04 00:52:57.000 124 33813.77 238.83 17129.21 88888.00 2019-05-04 00:52:58.000 124 33813.78 238.80 17129.19 88888.00 2019-05-04 00:52:59.000 124 33813.79 238.78 17129.18 88888.00 2019-05-04 00:53:00.000 124 33813.79 238.75 17129.18 37905.34 2019-05-04 00:53:01.000 124 33813.78 238.73 17129.21 88888.00 2019-05-04 00:53:02.000 124 33813.74 238.73 17129.16 88888.00 2019-05-04 00:53:03.000 124 33813.77 238.77 17129.16 88888.00 2019-05-04 00:53:04.000 124 33813.76 238.81 17129.20 88888.00 2019-05-04 00:53:05.000 124 33813.76 238.79 17129.19 37905.35 2019-05-04 00:53:06.000 124 33813.77 238.78 17129.20 88888.00 2019-05-04 00:53:07.000 124 33813.78 238.79 17129.22 88888.00 2019-05-04 00:53:08.000 124 33813.80 238.78 17129.21 88888.00 2019-05-04 00:53:09.000 124 33813.77 238.73 17129.26 88888.00 2019-05-04 00:53:10.000 124 33813.77 238.77 17129.25 37905.35 2019-05-04 00:53:11.000 124 33813.79 238.79 17129.22 88888.00 2019-05-04 00:53:12.000 124 33813.76 238.77 17129.20 88888.00 2019-05-04 00:53:13.000 124 33813.76 238.78 17129.22 88888.00 2019-05-04 00:53:14.000 124 33813.77 238.81 17129.25 88888.00 2019-05-04 00:53:15.000 124 33813.76 238.82 17129.23 37905.25 2019-05-04 00:53:16.000 124 33813.80 238.84 17129.22 88888.00 2019-05-04 00:53:17.000 124 33813.75 238.81 17129.19 88888.00 2019-05-04 00:53:18.000 124 33813.75 238.79 17129.20 88888.00 2019-05-04 00:53:19.000 124 33813.78 238.78 17129.22 88888.00 2019-05-04 00:53:20.000 124 33813.78 238.80 17129.20 37905.28 2019-05-04 00:53:21.000 124 33813.75 238.85 17129.20 88888.00 2019-05-04 00:53:22.000 124 33813.72 238.86 17129.22 88888.00 2019-05-04 00:53:23.000 124 33813.71 238.82 17129.24 88888.00 2019-05-04 00:53:24.000 124 33813.75 238.82 17129.25 88888.00 2019-05-04 00:53:25.000 124 33813.72 238.81 17129.24 37905.25 2019-05-04 00:53:26.000 124 33813.76 238.81 17129.24 88888.00 2019-05-04 00:53:27.000 124 33813.76 238.82 17129.21 88888.00 2019-05-04 00:53:28.000 124 33813.75 238.82 17129.20 88888.00 2019-05-04 00:53:29.000 124 33813.79 238.83 17129.24 88888.00 2019-05-04 00:53:30.000 124 33813.80 238.80 17129.25 37905.33 2019-05-04 00:53:31.000 124 33813.81 238.83 17129.22 88888.00 2019-05-04 00:53:32.000 124 33813.81 238.82 17129.23 88888.00 2019-05-04 00:53:33.000 124 33813.81 238.78 17129.27 88888.00 2019-05-04 00:53:34.000 124 33813.80 238.81 17129.25 88888.00 2019-05-04 00:53:35.000 124 33813.79 238.82 17129.23 37905.39 2019-05-04 00:53:36.000 124 33813.80 238.81 17129.21 88888.00 2019-05-04 00:53:37.000 124 33813.83 238.79 17129.22 88888.00 2019-05-04 00:53:38.000 124 33813.81 238.80 17129.18 88888.00 2019-05-04 00:53:39.000 124 33813.84 238.81 17129.21 88888.00 2019-05-04 00:53:40.000 124 33813.87 238.85 17129.21 37905.41 2019-05-04 00:53:41.000 124 33813.85 238.89 17129.25 88888.00 2019-05-04 00:53:42.000 124 33813.83 238.87 17129.25 88888.00 2019-05-04 00:53:43.000 124 33813.82 238.84 17129.27 88888.00 2019-05-04 00:53:44.000 124 33813.82 238.84 17129.24 88888.00 2019-05-04 00:53:45.000 124 33813.87 238.85 17129.23 37905.40 2019-05-04 00:53:46.000 124 33813.91 238.83 17129.21 88888.00 2019-05-04 00:53:47.000 124 33813.89 238.86 17129.21 88888.00 2019-05-04 00:53:48.000 124 33813.89 238.86 17129.20 88888.00 2019-05-04 00:53:49.000 124 33813.92 238.83 17129.19 88888.00 2019-05-04 00:53:50.000 124 33813.92 238.83 17129.21 37905.33 2019-05-04 00:53:51.000 124 33813.90 238.81 17129.18 88888.00 2019-05-04 00:53:52.000 124 33813.90 238.79 17129.18 88888.00 2019-05-04 00:53:53.000 124 33813.84 238.80 17129.18 88888.00 2019-05-04 00:53:54.000 124 33813.80 238.82 17129.21 88888.00 2019-05-04 00:53:55.000 124 33813.82 238.83 17129.22 37905.36 2019-05-04 00:53:56.000 124 33813.83 238.84 17129.19 88888.00 2019-05-04 00:53:57.000 124 33813.81 238.83 17129.18 88888.00 2019-05-04 00:53:58.000 124 33813.82 238.79 17129.18 88888.00 2019-05-04 00:53:59.000 124 33813.84 238.84 17129.15 88888.00 2019-05-04 00:54:00.000 124 33813.85 238.87 17129.15 37905.34 2019-05-04 00:54:01.000 124 33813.85 238.81 17129.18 88888.00 2019-05-04 00:54:02.000 124 33813.82 238.81 17129.18 88888.00 2019-05-04 00:54:03.000 124 33813.84 238.81 17129.16 88888.00 2019-05-04 00:54:04.000 124 33813.84 238.81 17129.20 88888.00 2019-05-04 00:54:05.000 124 33813.86 238.82 17129.22 37905.33 2019-05-04 00:54:06.000 124 33813.86 238.78 17129.19 88888.00 2019-05-04 00:54:07.000 124 33813.83 238.80 17129.18 88888.00 2019-05-04 00:54:08.000 124 33813.81 238.80 17129.20 88888.00 2019-05-04 00:54:09.000 124 33813.83 238.79 17129.19 88888.00 2019-05-04 00:54:10.000 124 33813.83 238.78 17129.17 37905.41 2019-05-04 00:54:11.000 124 33813.80 238.77 17129.20 88888.00 2019-05-04 00:54:12.000 124 33813.80 238.79 17129.22 88888.00 2019-05-04 00:54:13.000 124 33813.85 238.77 17129.21 88888.00 2019-05-04 00:54:14.000 124 33813.86 238.79 17129.16 88888.00 2019-05-04 00:54:15.000 124 33813.82 238.81 17129.19 37905.33 2019-05-04 00:54:16.000 124 33813.84 238.83 17129.16 88888.00 2019-05-04 00:54:17.000 124 33813.87 238.83 17129.17 88888.00 2019-05-04 00:54:18.000 124 33813.88 238.80 17129.14 88888.00 2019-05-04 00:54:19.000 124 33813.84 238.81 17129.17 88888.00 2019-05-04 00:54:20.000 124 33813.83 238.82 17129.19 37905.37 2019-05-04 00:54:21.000 124 33813.86 238.83 17129.20 88888.00 2019-05-04 00:54:22.000 124 33813.84 238.86 17129.21 88888.00 2019-05-04 00:54:23.000 124 33813.83 238.83 17129.21 88888.00 2019-05-04 00:54:24.000 124 33813.81 238.77 17129.20 88888.00 2019-05-04 00:54:25.000 124 33813.83 238.81 17129.17 37905.40 2019-05-04 00:54:26.000 124 33813.82 238.85 17129.18 88888.00 2019-05-04 00:54:27.000 124 33813.84 238.87 17129.19 88888.00 2019-05-04 00:54:28.000 124 33813.85 238.85 17129.22 88888.00 2019-05-04 00:54:29.000 124 33813.85 238.88 17129.23 88888.00 2019-05-04 00:54:30.000 124 33813.84 238.83 17129.23 37905.46 2019-05-04 00:54:31.000 124 33813.82 238.77 17129.17 88888.00 2019-05-04 00:54:32.000 124 33813.82 238.81 17129.15 88888.00 2019-05-04 00:54:33.000 124 33813.84 238.83 17129.16 88888.00 2019-05-04 00:54:34.000 124 33813.83 238.83 17129.19 88888.00 2019-05-04 00:54:35.000 124 33813.84 238.87 17129.20 37905.35 2019-05-04 00:54:36.000 124 33813.88 238.85 17129.19 88888.00 2019-05-04 00:54:37.000 124 33813.86 238.82 17129.21 88888.00 2019-05-04 00:54:38.000 124 33813.83 238.81 17129.21 88888.00 2019-05-04 00:54:39.000 124 33813.86 238.84 17129.20 88888.00 2019-05-04 00:54:40.000 124 33813.86 238.83 17129.19 37905.42 2019-05-04 00:54:41.000 124 33813.82 238.84 17129.16 88888.00 2019-05-04 00:54:42.000 124 33813.84 238.77 17129.19 88888.00 2019-05-04 00:54:43.000 124 33813.86 238.71 17129.23 88888.00 2019-05-04 00:54:44.000 124 33813.88 238.71 17129.21 88888.00 2019-05-04 00:54:45.000 124 33813.87 238.75 17129.23 37905.34 2019-05-04 00:54:46.000 124 33813.87 238.78 17129.21 88888.00 2019-05-04 00:54:47.000 124 33813.88 238.78 17129.21 88888.00 2019-05-04 00:54:48.000 124 33813.90 238.83 17129.20 88888.00 2019-05-04 00:54:49.000 124 33813.90 238.82 17129.19 88888.00 2019-05-04 00:54:50.000 124 33813.87 238.85 17129.19 37905.38 2019-05-04 00:54:51.000 124 33813.87 238.89 17129.19 88888.00 2019-05-04 00:54:52.000 124 33813.86 238.89 17129.21 88888.00 2019-05-04 00:54:53.000 124 33813.85 238.84 17129.22 88888.00 2019-05-04 00:54:54.000 124 33813.86 238.87 17129.20 88888.00 2019-05-04 00:54:55.000 124 33813.89 238.86 17129.22 37905.38 2019-05-04 00:54:56.000 124 33813.89 238.83 17129.23 88888.00 2019-05-04 00:54:57.000 124 33813.85 238.86 17129.22 88888.00 2019-05-04 00:54:58.000 124 33813.85 238.87 17129.19 88888.00 2019-05-04 00:54:59.000 124 33813.80 238.84 17129.22 88888.00 2019-05-04 00:55:00.000 124 33813.84 238.84 17129.22 37905.41 2019-05-04 00:55:01.000 124 33813.89 238.84 17129.24 88888.00 2019-05-04 00:55:02.000 124 33813.89 238.82 17129.25 88888.00 2019-05-04 00:55:03.000 124 33813.91 238.85 17129.19 88888.00 2019-05-04 00:55:04.000 124 33813.87 238.86 17129.18 88888.00 2019-05-04 00:55:05.000 124 33813.87 238.82 17129.22 37905.38 2019-05-04 00:55:06.000 124 33813.89 238.85 17129.19 88888.00 2019-05-04 00:55:07.000 124 33813.87 238.87 17129.16 88888.00 2019-05-04 00:55:08.000 124 33813.85 238.84 17129.13 88888.00 2019-05-04 00:55:09.000 124 33813.86 238.85 17129.18 88888.00 2019-05-04 00:55:10.000 124 33813.90 238.83 17129.21 37905.37 2019-05-04 00:55:11.000 124 33813.92 238.82 17129.22 88888.00 2019-05-04 00:55:12.000 124 33813.91 238.80 17129.17 88888.00 2019-05-04 00:55:13.000 124 33813.90 238.81 17129.16 88888.00 2019-05-04 00:55:14.000 124 33813.92 238.86 17129.20 88888.00 2019-05-04 00:55:15.000 124 33813.90 238.84 17129.19 37905.40 2019-05-04 00:55:16.000 124 33813.89 238.82 17129.20 88888.00 2019-05-04 00:55:17.000 124 33813.90 238.84 17129.21 88888.00 2019-05-04 00:55:18.000 124 33813.89 238.84 17129.15 88888.00 2019-05-04 00:55:19.000 124 33813.92 238.85 17129.16 88888.00 2019-05-04 00:55:20.000 124 33813.92 238.84 17129.16 37905.40 2019-05-04 00:55:21.000 124 33813.88 238.84 17129.16 88888.00 2019-05-04 00:55:22.000 124 33813.82 238.84 17129.18 88888.00 2019-05-04 00:55:23.000 124 33813.82 238.84 17129.19 88888.00 2019-05-04 00:55:24.000 124 33813.82 238.82 17129.21 88888.00 2019-05-04 00:55:25.000 124 33813.82 238.84 17129.19 37905.49 2019-05-04 00:55:26.000 124 33813.83 238.84 17129.18 88888.00 2019-05-04 00:55:27.000 124 33813.81 238.83 17129.15 88888.00 2019-05-04 00:55:28.000 124 33813.83 238.81 17129.17 88888.00 2019-05-04 00:55:29.000 124 33813.87 238.79 17129.23 88888.00 2019-05-04 00:55:30.000 124 33813.89 238.77 17129.20 37905.41 2019-05-04 00:55:31.000 124 33813.86 238.80 17129.17 88888.00 2019-05-04 00:55:32.000 124 33813.85 238.83 17129.16 88888.00 2019-05-04 00:55:33.000 124 33813.85 238.85 17129.17 88888.00 2019-05-04 00:55:34.000 124 33813.82 238.81 17129.23 88888.00 2019-05-04 00:55:35.000 124 33813.83 238.78 17129.23 37905.48 2019-05-04 00:55:36.000 124 33813.86 238.74 17129.20 88888.00 2019-05-04 00:55:37.000 124 33813.87 238.74 17129.20 88888.00 2019-05-04 00:55:38.000 124 33813.87 238.79 17129.20 88888.00 2019-05-04 00:55:39.000 124 33813.88 238.80 17129.18 88888.00 2019-05-04 00:55:40.000 124 33813.90 238.79 17129.21 37905.47 2019-05-04 00:55:41.000 124 33813.90 238.74 17129.19 88888.00 2019-05-04 00:55:42.000 124 33813.91 238.80 17129.16 88888.00 2019-05-04 00:55:43.000 124 33813.92 238.83 17129.17 88888.00 2019-05-04 00:55:44.000 124 33813.93 238.77 17129.16 88888.00 2019-05-04 00:55:45.000 124 33813.91 238.73 17129.17 37905.42 2019-05-04 00:55:46.000 124 33813.90 238.74 17129.16 88888.00 2019-05-04 00:55:47.000 124 33813.92 238.75 17129.14 88888.00 2019-05-04 00:55:48.000 124 33813.88 238.75 17129.14 88888.00 2019-05-04 00:55:49.000 124 33813.86 238.78 17129.16 88888.00 2019-05-04 00:55:50.000 124 33813.82 238.82 17129.19 37905.39 2019-05-04 00:55:51.000 124 33813.83 238.81 17129.19 88888.00 2019-05-04 00:55:52.000 124 33813.89 238.84 17129.20 88888.00 2019-05-04 00:55:53.000 124 33813.90 238.84 17129.19 88888.00 2019-05-04 00:55:54.000 124 33813.84 238.77 17129.17 88888.00 2019-05-04 00:55:55.000 124 33813.86 238.78 17129.19 37905.41 2019-05-04 00:55:56.000 124 33813.86 238.81 17129.23 88888.00 2019-05-04 00:55:57.000 124 33813.82 238.81 17129.23 88888.00 2019-05-04 00:55:58.000 124 33813.83 238.81 17129.24 88888.00 2019-05-04 00:55:59.000 124 33813.84 238.81 17129.21 88888.00 2019-05-04 00:56:00.000 124 33813.83 238.85 17129.19 37905.39 2019-05-04 00:56:01.000 124 33813.84 238.83 17129.21 88888.00 2019-05-04 00:56:02.000 124 33813.86 238.85 17129.18 88888.00 2019-05-04 00:56:03.000 124 33813.85 238.84 17129.20 88888.00 2019-05-04 00:56:04.000 124 33813.83 238.77 17129.22 88888.00 2019-05-04 00:56:05.000 124 33813.86 238.78 17129.19 37905.47 2019-05-04 00:56:06.000 124 33813.85 238.80 17129.19 88888.00 2019-05-04 00:56:07.000 124 33813.83 238.77 17129.20 88888.00 2019-05-04 00:56:08.000 124 33813.84 238.73 17129.18 88888.00 2019-05-04 00:56:09.000 124 33813.84 238.70 17129.16 88888.00 2019-05-04 00:56:10.000 124 33813.83 238.73 17129.16 37905.41 2019-05-04 00:56:11.000 124 33813.84 238.71 17129.15 88888.00 2019-05-04 00:56:12.000 124 33813.85 238.68 17129.15 88888.00 2019-05-04 00:56:13.000 124 33813.86 238.74 17129.15 88888.00 2019-05-04 00:56:14.000 124 33813.89 238.73 17129.15 88888.00 2019-05-04 00:56:15.000 124 33813.91 238.71 17129.14 37905.43 2019-05-04 00:56:16.000 124 33813.93 238.71 17129.14 88888.00 2019-05-04 00:56:17.000 124 33813.90 238.74 17129.13 88888.00 2019-05-04 00:56:18.000 124 33813.86 238.77 17129.15 88888.00 2019-05-04 00:56:19.000 124 33813.89 238.78 17129.16 88888.00 2019-05-04 00:56:20.000 124 33813.92 238.80 17129.20 37905.48 2019-05-04 00:56:21.000 124 33813.94 238.85 17129.21 88888.00 2019-05-04 00:56:22.000 124 33813.92 238.85 17129.22 88888.00 2019-05-04 00:56:23.000 124 33813.90 238.84 17129.17 88888.00 2019-05-04 00:56:24.000 124 33813.96 238.78 17129.18 88888.00 2019-05-04 00:56:25.000 124 33813.97 238.76 17129.17 37905.52 2019-05-04 00:56:26.000 124 33813.92 238.73 17129.17 88888.00 2019-05-04 00:56:27.000 124 33813.94 238.76 17129.19 88888.00 2019-05-04 00:56:28.000 124 33813.93 238.78 17129.20 88888.00 2019-05-04 00:56:29.000 124 33813.92 238.77 17129.16 88888.00 2019-05-04 00:56:30.000 124 33813.94 238.78 17129.15 37905.41 2019-05-04 00:56:31.000 124 33813.93 238.79 17129.16 88888.00 2019-05-04 00:56:32.000 124 33813.90 238.77 17129.13 88888.00 2019-05-04 00:56:33.000 124 33813.90 238.71 17129.14 88888.00 2019-05-04 00:56:34.000 124 33813.92 238.72 17129.17 88888.00 2019-05-04 00:56:35.000 124 33813.92 238.77 17129.15 37905.39 2019-05-04 00:56:36.000 124 33813.88 238.78 17129.13 88888.00 2019-05-04 00:56:37.000 124 33813.89 238.80 17129.15 88888.00 2019-05-04 00:56:38.000 124 33813.89 238.83 17129.13 88888.00 2019-05-04 00:56:39.000 124 33813.90 238.86 17129.10 88888.00 2019-05-04 00:56:40.000 124 33813.88 238.83 17129.11 37905.39 2019-05-04 00:56:41.000 124 33813.86 238.83 17129.13 88888.00 2019-05-04 00:56:42.000 124 33813.86 238.86 17129.10 88888.00 2019-05-04 00:56:43.000 124 33813.90 238.86 17129.08 88888.00 2019-05-04 00:56:44.000 124 33813.91 238.84 17129.09 88888.00 2019-05-04 00:56:45.000 124 33813.92 238.81 17129.10 37905.34 2019-05-04 00:56:46.000 124 33813.91 238.77 17129.10 88888.00 2019-05-04 00:56:47.000 124 33813.95 238.79 17129.09 88888.00 2019-05-04 00:56:48.000 124 33813.91 238.77 17129.10 88888.00 2019-05-04 00:56:49.000 124 33813.96 238.72 17129.12 88888.00 2019-05-04 00:56:50.000 124 33813.98 238.72 17129.12 37905.42 2019-05-04 00:56:51.000 124 33813.94 238.74 17129.13 88888.00 2019-05-04 00:56:52.000 124 33813.93 238.76 17129.15 88888.00 2019-05-04 00:56:53.000 124 33813.93 238.75 17129.18 88888.00 2019-05-04 00:56:54.000 124 33813.92 238.75 17129.14 88888.00 2019-05-04 00:56:55.000 124 33813.92 238.75 17129.12 37905.53 2019-05-04 00:56:56.000 124 33813.88 238.78 17129.16 88888.00 2019-05-04 00:56:57.000 124 33813.89 238.82 17129.15 88888.00 2019-05-04 00:56:58.000 124 33813.90 238.84 17129.17 88888.00 2019-05-04 00:56:59.000 124 33813.92 238.84 17129.12 88888.00 2019-05-04 00:57:00.000 124 33813.93 238.79 17129.12 37905.46 2019-05-04 00:57:01.000 124 33813.91 238.78 17129.10 88888.00 2019-05-04 00:57:02.000 124 33813.92 238.79 17129.09 88888.00 2019-05-04 00:57:03.000 124 33813.93 238.74 17129.08 88888.00 2019-05-04 00:57:04.000 124 33813.91 238.75 17129.09 88888.00 2019-05-04 00:57:05.000 124 33813.90 238.74 17129.11 37905.45 2019-05-04 00:57:06.000 124 33813.91 238.77 17129.13 88888.00 2019-05-04 00:57:07.000 124 33813.92 238.75 17129.15 88888.00 2019-05-04 00:57:08.000 124 33813.93 238.74 17129.14 88888.00 2019-05-04 00:57:09.000 124 33813.91 238.72 17129.15 88888.00 2019-05-04 00:57:10.000 124 33813.97 238.72 17129.13 37905.45 2019-05-04 00:57:11.000 124 33813.97 238.72 17129.14 88888.00 2019-05-04 00:57:12.000 124 33813.94 238.75 17129.11 88888.00 2019-05-04 00:57:13.000 124 33813.88 238.77 17129.08 88888.00 2019-05-04 00:57:14.000 124 33813.89 238.77 17129.09 88888.00 2019-05-04 00:57:15.000 124 33813.92 238.74 17129.07 37905.55 2019-05-04 00:57:16.000 124 33813.91 238.72 17129.09 88888.00 2019-05-04 00:57:17.000 124 33813.94 238.72 17129.11 88888.00 2019-05-04 00:57:18.000 124 33813.95 238.75 17129.12 88888.00 2019-05-04 00:57:19.000 124 33813.99 238.79 17129.08 88888.00 2019-05-04 00:57:20.000 124 33813.99 238.79 17129.10 37905.52 2019-05-04 00:57:21.000 124 33813.99 238.81 17129.08 88888.00 2019-05-04 00:57:22.000 124 33813.98 238.88 17129.12 88888.00 2019-05-04 00:57:23.000 124 33813.98 238.83 17129.13 88888.00 2019-05-04 00:57:24.000 124 33814.00 238.78 17129.12 88888.00 2019-05-04 00:57:25.000 124 33814.01 238.77 17129.09 37905.47 2019-05-04 00:57:26.000 124 33813.99 238.74 17129.08 88888.00 2019-05-04 00:57:27.000 124 33813.97 238.75 17129.06 88888.00 2019-05-04 00:57:28.000 124 33813.99 238.71 17129.08 88888.00 2019-05-04 00:57:29.000 124 33813.99 238.69 17129.09 88888.00 2019-05-04 00:57:30.000 124 33813.99 238.69 17129.08 37905.43 2019-05-04 00:57:31.000 124 33813.99 238.70 17129.09 88888.00 2019-05-04 00:57:32.000 124 33814.01 238.68 17129.11 88888.00 2019-05-04 00:57:33.000 124 33813.97 238.70 17129.12 88888.00 2019-05-04 00:57:34.000 124 33813.99 238.73 17129.10 88888.00 2019-05-04 00:57:35.000 124 33814.03 238.75 17129.12 37905.47 2019-05-04 00:57:36.000 124 33814.03 238.77 17129.11 88888.00 2019-05-04 00:57:37.000 124 33814.05 238.75 17129.07 88888.00 2019-05-04 00:57:38.000 124 33814.02 238.71 17129.05 88888.00 2019-05-04 00:57:39.000 124 33814.00 238.73 17129.03 88888.00 2019-05-04 00:57:40.000 124 33814.00 238.76 17129.04 37905.43 2019-05-04 00:57:41.000 124 33813.97 238.78 17129.06 88888.00 2019-05-04 00:57:42.000 124 33813.99 238.80 17129.05 88888.00 2019-05-04 00:57:43.000 124 33814.02 238.79 17129.04 88888.00 2019-05-04 00:57:44.000 124 33814.02 238.75 17129.04 88888.00 2019-05-04 00:57:45.000 124 33813.99 238.76 17129.10 37905.48 2019-05-04 00:57:46.000 124 33813.98 238.74 17129.07 88888.00 2019-05-04 00:57:47.000 124 33813.99 238.76 17129.09 88888.00 2019-05-04 00:57:48.000 124 33813.98 238.78 17129.07 88888.00 2019-05-04 00:57:49.000 124 33813.98 238.78 17129.09 88888.00 2019-05-04 00:57:50.000 124 33813.99 238.72 17129.11 37905.44 2019-05-04 00:57:51.000 124 33814.00 238.69 17129.11 88888.00 2019-05-04 00:57:52.000 124 33814.01 238.72 17129.10 88888.00 2019-05-04 00:57:53.000 124 33814.03 238.75 17129.10 88888.00 2019-05-04 00:57:54.000 124 33814.03 238.74 17129.06 88888.00 2019-05-04 00:57:55.000 124 33814.02 238.75 17129.11 37905.58 2019-05-04 00:57:56.000 124 33814.03 238.79 17129.12 88888.00 2019-05-04 00:57:57.000 124 33814.00 238.74 17129.13 88888.00 2019-05-04 00:57:58.000 124 33814.00 238.70 17129.09 88888.00 2019-05-04 00:57:59.000 124 33814.01 238.71 17129.03 88888.00 2019-05-04 00:58:00.000 124 33813.98 238.74 17129.10 37905.48 2019-05-04 00:58:01.000 124 33814.00 238.75 17129.10 88888.00 2019-05-04 00:58:02.000 124 33814.02 238.75 17129.05 88888.00 2019-05-04 00:58:03.000 124 33814.03 238.71 17129.03 88888.00 2019-05-04 00:58:04.000 124 33814.01 238.73 17129.04 88888.00 2019-05-04 00:58:05.000 124 33814.04 238.73 17129.08 37905.49 2019-05-04 00:58:06.000 124 33814.03 238.72 17129.10 88888.00 2019-05-04 00:58:07.000 124 33814.00 238.72 17129.12 88888.00 2019-05-04 00:58:08.000 124 33813.93 238.74 17129.09 88888.00 2019-05-04 00:58:09.000 124 33813.95 238.72 17129.09 88888.00 2019-05-04 00:58:10.000 124 33813.95 238.67 17129.08 37905.56 2019-05-04 00:58:11.000 124 33814.00 238.68 17129.11 88888.00 2019-05-04 00:58:12.000 124 33814.00 238.66 17129.10 88888.00 2019-05-04 00:58:13.000 124 33814.00 238.66 17129.07 88888.00 2019-05-04 00:58:14.000 124 33814.03 238.67 17129.07 88888.00 2019-05-04 00:58:15.000 124 33814.02 238.68 17129.07 37905.43 2019-05-04 00:58:16.000 124 33813.99 238.67 17129.10 88888.00 2019-05-04 00:58:17.000 124 33813.95 238.69 17129.09 88888.00 2019-05-04 00:58:18.000 124 33813.96 238.67 17129.08 88888.00 2019-05-04 00:58:19.000 124 33813.94 238.67 17129.10 88888.00 2019-05-04 00:58:20.000 124 33813.95 238.63 17129.10 37905.46 2019-05-04 00:58:21.000 124 33813.98 238.65 17129.09 88888.00 2019-05-04 00:58:22.000 124 33813.97 238.65 17129.07 88888.00 2019-05-04 00:58:23.000 124 33813.96 238.64 17129.02 88888.00 2019-05-04 00:58:24.000 124 33813.96 238.63 17129.05 88888.00 2019-05-04 00:58:25.000 124 33814.01 238.66 17129.07 37905.48 2019-05-04 00:58:26.000 124 33814.00 238.62 17129.09 88888.00 2019-05-04 00:58:27.000 124 33813.99 238.63 17129.10 88888.00 2019-05-04 00:58:28.000 124 33814.00 238.62 17129.08 88888.00 2019-05-04 00:58:29.000 124 33813.97 238.62 17129.07 88888.00 2019-05-04 00:58:30.000 124 33813.97 238.64 17129.08 37905.52 2019-05-04 00:58:31.000 124 33814.02 238.65 17129.15 88888.00 2019-05-04 00:58:32.000 124 33814.02 238.66 17129.12 88888.00 2019-05-04 00:58:33.000 124 33814.01 238.65 17129.10 88888.00 2019-05-04 00:58:34.000 124 33814.03 238.62 17129.09 88888.00 2019-05-04 00:58:35.000 124 33814.06 238.63 17129.07 37905.53 2019-05-04 00:58:36.000 124 33814.06 238.68 17129.12 88888.00 2019-05-04 00:58:37.000 124 33814.03 238.67 17129.14 88888.00 2019-05-04 00:58:38.000 124 33814.00 238.66 17129.13 88888.00 2019-05-04 00:58:39.000 124 33814.00 238.68 17129.16 88888.00 2019-05-04 00:58:40.000 124 33814.03 238.68 17129.15 37905.59 2019-05-04 00:58:41.000 124 33814.06 238.69 17129.14 88888.00 2019-05-04 00:58:42.000 124 33814.04 238.69 17129.13 88888.00 2019-05-04 00:58:43.000 124 33814.03 238.68 17129.12 88888.00 2019-05-04 00:58:44.000 124 33814.02 238.65 17129.11 88888.00 2019-05-04 00:58:45.000 124 33814.04 238.67 17129.09 37905.47 2019-05-04 00:58:46.000 124 33814.02 238.68 17129.04 88888.00 2019-05-04 00:58:47.000 124 33814.05 238.67 17129.07 88888.00 2019-05-04 00:58:48.000 124 33814.07 238.67 17129.10 88888.00 2019-05-04 00:58:49.000 124 33814.02 238.65 17129.16 88888.00 2019-05-04 00:58:50.000 124 33814.03 238.61 17129.13 37905.53 2019-05-04 00:58:51.000 124 33814.07 238.64 17129.09 88888.00 2019-05-04 00:58:52.000 124 33814.06 238.65 17129.11 88888.00 2019-05-04 00:58:53.000 124 33814.06 238.66 17129.16 88888.00 2019-05-04 00:58:54.000 124 33814.05 238.65 17129.10 88888.00 2019-05-04 00:58:55.000 124 33814.09 238.66 17129.13 37905.44 2019-05-04 00:58:56.000 124 33814.13 238.65 17129.12 88888.00 2019-05-04 00:58:57.000 124 33814.09 238.65 17129.10 88888.00 2019-05-04 00:58:58.000 124 33814.08 238.67 17129.12 88888.00 2019-05-04 00:58:59.000 124 33814.11 238.69 17129.10 88888.00 2019-05-04 00:59:00.000 124 33814.03 238.71 17129.09 37905.57 2019-05-04 00:59:01.000 124 33814.00 238.74 17129.09 88888.00 2019-05-04 00:59:02.000 124 33813.97 238.72 17129.09 88888.00 2019-05-04 00:59:03.000 124 33813.95 238.73 17129.05 88888.00 2019-05-04 00:59:04.000 124 33814.00 238.69 17129.06 88888.00 2019-05-04 00:59:05.000 124 33814.02 238.69 17129.08 37905.50 2019-05-04 00:59:06.000 124 33813.99 238.69 17129.10 88888.00 2019-05-04 00:59:07.000 124 33813.95 238.65 17129.12 88888.00 2019-05-04 00:59:08.000 124 33813.96 238.70 17129.09 88888.00 2019-05-04 00:59:09.000 124 33813.98 238.70 17129.06 88888.00 2019-05-04 00:59:10.000 124 33813.99 238.73 17129.06 37905.45 2019-05-04 00:59:11.000 124 33813.97 238.73 17129.08 88888.00 2019-05-04 00:59:12.000 124 33813.95 238.73 17129.11 88888.00 2019-05-04 00:59:13.000 124 33813.97 238.73 17129.11 88888.00 2019-05-04 00:59:14.000 124 33813.98 238.70 17129.09 88888.00 2019-05-04 00:59:15.000 124 33814.00 238.66 17129.07 37905.45 2019-05-04 00:59:16.000 124 33814.04 238.66 17129.08 88888.00 2019-05-04 00:59:17.000 124 33814.03 238.69 17129.06 88888.00 2019-05-04 00:59:18.000 124 33814.03 238.68 17129.05 88888.00 2019-05-04 00:59:19.000 124 33814.10 238.70 17129.09 88888.00 2019-05-04 00:59:20.000 124 33814.06 238.68 17129.11 37905.44 2019-05-04 00:59:21.000 124 33814.03 238.66 17129.11 88888.00 2019-05-04 00:59:22.000 124 33814.00 238.66 17129.12 88888.00 2019-05-04 00:59:23.000 124 33813.99 238.72 17129.10 88888.00 2019-05-04 00:59:24.000 124 33814.02 238.69 17129.07 88888.00 2019-05-04 00:59:25.000 124 33814.00 238.67 17129.09 37905.47 2019-05-04 00:59:26.000 124 33813.98 238.69 17129.08 88888.00 2019-05-04 00:59:27.000 124 33814.01 238.69 17129.08 88888.00 2019-05-04 00:59:28.000 124 33814.01 238.66 17129.09 88888.00 2019-05-04 00:59:29.000 124 33814.01 238.63 17129.09 88888.00 2019-05-04 00:59:30.000 124 33814.02 238.62 17129.09 37905.58 2019-05-04 00:59:31.000 124 33814.01 238.64 17129.10 88888.00 2019-05-04 00:59:32.000 124 33813.99 238.65 17129.10 88888.00 2019-05-04 00:59:33.000 124 33813.98 238.67 17129.10 88888.00 2019-05-04 00:59:34.000 124 33814.01 238.65 17129.11 88888.00 2019-05-04 00:59:35.000 124 33814.02 238.64 17129.07 37905.55 2019-05-04 00:59:36.000 124 33814.03 238.64 17129.08 88888.00 2019-05-04 00:59:37.000 124 33814.04 238.64 17129.09 88888.00 2019-05-04 00:59:38.000 124 33814.02 238.68 17129.10 88888.00 2019-05-04 00:59:39.000 124 33814.04 238.65 17129.07 88888.00 2019-05-04 00:59:40.000 124 33814.06 238.64 17129.06 37905.55 2019-05-04 00:59:41.000 124 33814.07 238.63 17129.06 88888.00 2019-05-04 00:59:42.000 124 33814.07 238.67 17129.10 88888.00 2019-05-04 00:59:43.000 124 33814.05 238.62 17129.09 88888.00 2019-05-04 00:59:44.000 124 33814.07 238.63 17129.07 88888.00 2019-05-04 00:59:45.000 124 33814.07 238.58 17129.06 37905.47 2019-05-04 00:59:46.000 124 33814.04 238.62 17129.07 88888.00 2019-05-04 00:59:47.000 124 33814.03 238.63 17129.09 88888.00 2019-05-04 00:59:48.000 124 33814.00 238.66 17129.05 88888.00 2019-05-04 00:59:49.000 124 33814.00 238.68 17129.07 88888.00 2019-05-04 00:59:50.000 124 33814.02 238.62 17129.07 37905.48 2019-05-04 00:59:51.000 124 33814.00 238.65 17129.08 88888.00 2019-05-04 00:59:52.000 124 33814.01 238.64 17129.10 88888.00 2019-05-04 00:59:53.000 124 33813.97 238.61 17129.07 88888.00 2019-05-04 00:59:54.000 124 33814.02 238.64 17129.08 88888.00 2019-05-04 00:59:55.000 124 33814.05 238.62 17129.07 37905.46 2019-05-04 00:59:56.000 124 33814.01 238.61 17129.10 88888.00 2019-05-04 00:59:57.000 124 33814.00 238.62 17129.05 88888.00 2019-05-04 00:59:58.000 124 33814.03 238.64 17129.06 88888.00 2019-05-04 00:59:59.000 124 33814.03 238.62 17129.05 88888.00 2019-05-04 01:00:00.000 124 33813.96 238.60 17129.07 37905.46 2019-05-04 01:00:01.000 124 33813.97 238.58 17129.04 88888.00 2019-05-04 01:00:02.000 124 33813.96 238.56 17129.07 88888.00 2019-05-04 01:00:03.000 124 33813.93 238.57 17129.06 88888.00 2019-05-04 01:00:04.000 124 33813.92 238.58 17129.07 88888.00 2019-05-04 01:00:05.000 124 33813.94 238.53 17129.06 37905.36 2019-05-04 01:00:06.000 124 33813.91 238.54 17129.05 88888.00 2019-05-04 01:00:07.000 124 33813.95 238.60 17129.06 88888.00 2019-05-04 01:00:08.000 124 33813.96 238.57 17129.06 88888.00 2019-05-04 01:00:09.000 124 33813.98 238.57 17129.06 88888.00 2019-05-04 01:00:10.000 124 33813.96 238.57 17129.04 37905.54 2019-05-04 01:00:11.000 124 33813.95 238.56 17129.02 88888.00 2019-05-04 01:00:12.000 124 33813.94 238.60 17129.03 88888.00 2019-05-04 01:00:13.000 124 33813.94 238.58 17129.06 88888.00 2019-05-04 01:00:14.000 124 33813.99 238.59 17129.05 88888.00 2019-05-04 01:00:15.000 124 33813.97 238.59 17129.12 37905.48 2019-05-04 01:00:16.000 124 33813.95 238.60 17129.10 88888.00 2019-05-04 01:00:17.000 124 33813.96 238.62 17129.08 88888.00 2019-05-04 01:00:18.000 124 33814.00 238.65 17129.09 88888.00 2019-05-04 01:00:19.000 124 33813.94 238.64 17129.09 88888.00 2019-05-04 01:00:20.000 124 33813.93 238.60 17129.10 37905.54 2019-05-04 01:00:21.000 124 33813.96 238.59 17129.11 88888.00 2019-05-04 01:00:22.000 124 33813.97 238.59 17129.09 88888.00 2019-05-04 01:00:23.000 124 33813.95 238.58 17129.07 88888.00 2019-05-04 01:00:24.000 124 33813.94 238.59 17129.05 88888.00 2019-05-04 01:00:25.000 124 33813.96 238.59 17129.06 37905.39 2019-05-04 01:00:26.000 124 33813.97 238.62 17129.04 88888.00 2019-05-04 01:00:27.000 124 33813.97 238.64 17129.05 88888.00 2019-05-04 01:00:28.000 124 33813.95 238.64 17129.05 88888.00 2019-05-04 01:00:29.000 124 33813.97 238.59 17129.05 88888.00 2019-05-04 01:00:30.000 124 33813.94 238.56 17129.02 37905.46 2019-05-04 01:00:31.000 124 33813.92 238.58 17129.02 88888.00 2019-05-04 01:00:32.000 124 33813.94 238.57 17129.05 88888.00 2019-05-04 01:00:33.000 124 33813.95 238.58 17129.06 88888.00 2019-05-04 01:00:34.000 124 33813.99 238.60 17129.04 88888.00 2019-05-04 01:00:35.000 124 33814.03 238.64 17129.04 37905.41 2019-05-04 01:00:36.000 124 33813.99 238.64 17129.07 88888.00 2019-05-04 01:00:37.000 124 33814.00 238.66 17129.10 88888.00 2019-05-04 01:00:38.000 124 33813.97 238.62 17129.06 88888.00 2019-05-04 01:00:39.000 124 33813.98 238.63 17129.03 88888.00 2019-05-04 01:00:40.000 124 33813.98 238.59 17129.04 37905.46 2019-05-04 01:00:41.000 124 33813.99 238.56 17129.06 88888.00 2019-05-04 01:00:42.000 124 33813.95 238.56 17129.03 88888.00 2019-05-04 01:00:43.000 124 33813.93 238.61 17129.04 88888.00 2019-05-04 01:00:44.000 124 33813.92 238.63 17129.02 88888.00 2019-05-04 01:00:45.000 124 33813.96 238.63 17129.04 37905.43 2019-05-04 01:00:46.000 124 33813.92 238.59 17129.05 88888.00 2019-05-04 01:00:47.000 124 33813.89 238.58 17129.03 88888.00 2019-05-04 01:00:48.000 124 33813.90 238.58 17129.02 88888.00 2019-05-04 01:00:49.000 124 33813.94 238.59 17128.97 88888.00 2019-05-04 01:00:50.000 124 33813.93 238.56 17128.99 37905.45 2019-05-04 01:00:51.000 124 33813.91 238.55 17129.02 88888.00 2019-05-04 01:00:52.000 124 33813.89 238.58 17129.05 88888.00 2019-05-04 01:00:53.000 124 33813.89 238.57 17129.10 88888.00 2019-05-04 01:00:54.000 124 33813.96 238.57 17129.08 88888.00 2019-05-04 01:00:55.000 124 33813.95 238.57 17129.06 37905.36 2019-05-04 01:00:56.000 124 33813.96 238.59 17129.09 88888.00 2019-05-04 01:00:57.000 124 33813.99 238.60 17129.10 88888.00 2019-05-04 01:00:58.000 124 33813.95 238.59 17129.12 88888.00 2019-05-04 01:00:59.000 124 33813.92 238.62 17129.11 88888.00 2019-05-04 01:01:00.000 124 33813.92 238.65 17129.07 37905.52 2019-05-04 01:01:01.000 124 33813.95 238.66 17129.05 88888.00 2019-05-04 01:01:02.000 124 33813.94 238.69 17129.07 88888.00 2019-05-04 01:01:03.000 124 33813.97 238.67 17129.06 88888.00 2019-05-04 01:01:04.000 124 33813.99 238.63 17129.01 88888.00 2019-05-04 01:01:05.000 124 33813.97 238.63 17129.06 37905.40 2019-05-04 01:01:06.000 124 33813.97 238.64 17129.03 88888.00 2019-05-04 01:01:07.000 124 33813.93 238.58 17128.96 88888.00 2019-05-04 01:01:08.000 124 33813.94 238.59 17128.97 88888.00 2019-05-04 01:01:09.000 124 33813.97 238.61 17129.02 88888.00 2019-05-04 01:01:10.000 124 33813.99 238.60 17129.05 37905.44 2019-05-04 01:01:11.000 124 33813.98 238.58 17129.05 88888.00 2019-05-04 01:01:12.000 124 33813.95 238.57 17129.04 88888.00 2019-05-04 01:01:13.000 124 33813.97 238.56 17129.04 88888.00 2019-05-04 01:01:14.000 124 33813.97 238.60 17129.04 88888.00 2019-05-04 01:01:15.000 124 33813.95 238.58 17129.02 37905.56 2019-05-04 01:01:16.000 124 33813.94 238.55 17129.04 88888.00 2019-05-04 01:01:17.000 124 33813.94 238.57 17129.05 88888.00 2019-05-04 01:01:18.000 124 33813.93 238.58 17129.05 88888.00 2019-05-04 01:01:19.000 124 33813.99 238.56 17129.04 88888.00 2019-05-04 01:01:20.000 124 33813.96 238.56 17129.04 37905.49 2019-05-04 01:01:21.000 124 33813.94 238.58 17129.04 88888.00 2019-05-04 01:01:22.000 124 33813.94 238.61 17129.06 88888.00 2019-05-04 01:01:23.000 124 33813.97 238.62 17129.09 88888.00 2019-05-04 01:01:24.000 124 33813.95 238.62 17129.09 88888.00 2019-05-04 01:01:25.000 124 33813.96 238.60 17129.04 37905.54 2019-05-04 01:01:26.000 124 33813.96 238.58 17129.05 88888.00 2019-05-04 01:01:27.000 124 33813.99 238.58 17129.07 88888.00 2019-05-04 01:01:28.000 124 33813.97 238.59 17129.06 88888.00 2019-05-04 01:01:29.000 124 33813.97 238.59 17129.04 88888.00 2019-05-04 01:01:30.000 124 33813.99 238.58 17129.03 37905.43 2019-05-04 01:01:31.000 124 33813.98 238.58 17129.04 88888.00 2019-05-04 01:01:32.000 124 33813.97 238.57 17129.04 88888.00 2019-05-04 01:01:33.000 124 33813.97 238.56 17129.04 88888.00 2019-05-04 01:01:34.000 124 33813.94 238.59 17129.06 88888.00 2019-05-04 01:01:35.000 124 33813.96 238.62 17129.06 37905.49 2019-05-04 01:01:36.000 124 33813.98 238.61 17129.05 88888.00 2019-05-04 01:01:37.000 124 33813.98 238.60 17129.04 88888.00 2019-05-04 01:01:38.000 124 33813.97 238.62 17129.02 88888.00 2019-05-04 01:01:39.000 124 33813.99 238.64 17129.01 88888.00 2019-05-04 01:01:40.000 124 33814.01 238.60 17129.02 37905.51 2019-05-04 01:01:41.000 124 33813.98 238.56 17129.03 88888.00 2019-05-04 01:01:42.000 124 33813.95 238.57 17129.03 88888.00 2019-05-04 01:01:43.000 124 33813.98 238.62 17129.04 88888.00 2019-05-04 01:01:44.000 124 33813.97 238.63 17129.04 88888.00 2019-05-04 01:01:45.000 124 33813.97 238.65 17129.01 37905.37 2019-05-04 01:01:46.000 124 33813.98 238.63 17129.01 88888.00 2019-05-04 01:01:47.000 124 33813.95 238.62 17128.99 88888.00 2019-05-04 01:01:48.000 124 33813.95 238.64 17129.02 88888.00 2019-05-04 01:01:49.000 124 33813.98 238.65 17129.05 88888.00 2019-05-04 01:01:50.000 124 33814.02 238.68 17129.06 37905.52 2019-05-04 01:01:51.000 124 33814.02 238.66 17129.06 88888.00 2019-05-04 01:01:52.000 124 33814.00 238.62 17129.03 88888.00 2019-05-04 01:01:53.000 124 33813.97 238.58 17129.05 88888.00 2019-05-04 01:01:54.000 124 33814.01 238.62 17129.04 88888.00 2019-05-04 01:01:55.000 124 33814.04 238.60 17129.06 37905.44 2019-05-04 01:01:56.000 124 33814.01 238.57 17129.05 88888.00 2019-05-04 01:01:57.000 124 33814.01 238.61 17129.06 88888.00 2019-05-04 01:01:58.000 124 33813.99 238.63 17129.10 88888.00 2019-05-04 01:01:59.000 124 33813.97 238.63 17129.07 88888.00 2019-05-04 01:02:00.000 124 33813.99 238.61 17129.04 37905.50 2019-05-04 01:02:01.000 124 33813.98 238.62 17129.06 88888.00 2019-05-04 01:02:02.000 124 33813.98 238.64 17129.08 88888.00 2019-05-04 01:02:03.000 124 33813.98 238.65 17129.05 88888.00 2019-05-04 01:02:04.000 124 33813.99 238.63 17129.07 88888.00 2019-05-04 01:02:05.000 124 33813.94 238.57 17129.08 37905.42 2019-05-04 01:02:06.000 124 33813.96 238.59 17129.06 88888.00 2019-05-04 01:02:07.000 124 33814.00 238.59 17129.07 88888.00 2019-05-04 01:02:08.000 124 33814.00 238.64 17129.07 88888.00 2019-05-04 01:02:09.000 124 33813.96 238.65 17129.05 88888.00 2019-05-04 01:02:10.000 124 33813.97 238.67 17129.06 37905.45 2019-05-04 01:02:11.000 124 33813.99 238.65 17129.04 88888.00 2019-05-04 01:02:12.000 124 33813.99 238.65 17129.07 88888.00 2019-05-04 01:02:13.000 124 33814.00 238.63 17129.05 88888.00 2019-05-04 01:02:14.000 124 33814.01 238.62 17129.03 88888.00 2019-05-04 01:02:15.000 124 33814.04 238.60 17129.07 37905.46 2019-05-04 01:02:16.000 124 33814.00 238.58 17129.07 88888.00 2019-05-04 01:02:17.000 124 33813.98 238.61 17129.06 88888.00 2019-05-04 01:02:18.000 124 33814.00 238.63 17129.04 88888.00 2019-05-04 01:02:19.000 124 33813.99 238.59 17129.07 88888.00 2019-05-04 01:02:20.000 124 33813.98 238.63 17129.02 37905.41 2019-05-04 01:02:21.000 124 33813.93 238.59 17128.98 88888.00 2019-05-04 01:02:22.000 124 33813.91 238.60 17128.99 88888.00 2019-05-04 01:02:23.000 124 33813.93 238.62 17129.02 88888.00 2019-05-04 01:02:24.000 124 33813.96 238.64 17129.03 88888.00 2019-05-04 01:02:25.000 124 33813.97 238.64 17129.06 37905.53 2019-05-04 01:02:26.000 124 33813.93 238.60 17129.03 88888.00 2019-05-04 01:02:27.000 124 33813.93 238.61 17129.01 88888.00 2019-05-04 01:02:28.000 124 33813.99 238.62 17129.04 88888.00 2019-05-04 01:02:29.000 124 33813.94 238.57 17129.07 88888.00 2019-05-04 01:02:30.000 124 33813.93 238.54 17129.04 37905.52 2019-05-04 01:02:31.000 124 33813.96 238.54 17129.01 88888.00 2019-05-04 01:02:32.000 124 33813.94 238.52 17129.04 88888.00 2019-05-04 01:02:33.000 124 33813.98 238.55 17129.04 88888.00 2019-05-04 01:02:34.000 124 33814.00 238.54 17129.04 88888.00 2019-05-04 01:02:35.000 124 33814.01 238.55 17129.03 37905.40 2019-05-04 01:02:36.000 124 33813.99 238.55 17129.04 88888.00 2019-05-04 01:02:37.000 124 33813.96 238.57 17129.05 88888.00 2019-05-04 01:02:38.000 124 33813.97 238.59 17129.05 88888.00 2019-05-04 01:02:39.000 124 33814.00 238.60 17129.02 88888.00 2019-05-04 01:02:40.000 124 33813.97 238.60 17129.01 37905.42 2019-05-04 01:02:41.000 124 33813.91 238.58 17128.98 88888.00 2019-05-04 01:02:42.000 124 33813.89 238.57 17128.99 88888.00 2019-05-04 01:02:43.000 124 33813.90 238.56 17128.97 88888.00 2019-05-04 01:02:44.000 124 33813.90 238.58 17129.03 88888.00 2019-05-04 01:02:45.000 124 33813.90 238.59 17129.03 37905.46 2019-05-04 01:02:46.000 124 33813.90 238.63 17128.99 88888.00 2019-05-04 01:02:47.000 124 33813.93 238.68 17129.05 88888.00 2019-05-04 01:02:48.000 124 33813.88 238.62 17129.04 88888.00 2019-05-04 01:02:49.000 124 33813.90 238.60 17129.06 88888.00 2019-05-04 01:02:50.000 124 33813.88 238.59 17129.01 37905.43 2019-05-04 01:02:51.000 124 33813.90 238.58 17129.03 88888.00 2019-05-04 01:02:52.000 124 33813.93 238.62 17129.01 88888.00 2019-05-04 01:02:53.000 124 33813.93 238.59 17129.00 88888.00 2019-05-04 01:02:54.000 124 33813.89 238.51 17129.00 88888.00 2019-05-04 01:02:55.000 124 33813.91 238.53 17129.01 37905.43 2019-05-04 01:02:56.000 124 33813.93 238.53 17129.00 88888.00 2019-05-04 01:02:57.000 124 33813.94 238.55 17129.00 88888.00 2019-05-04 01:02:58.000 124 33813.94 238.53 17128.99 88888.00 2019-05-04 01:02:59.000 124 33813.96 238.49 17129.01 88888.00 2019-05-04 01:03:00.000 124 33813.91 238.48 17129.01 37905.42 2019-05-04 01:03:01.000 124 33813.92 238.49 17128.99 88888.00 2019-05-04 01:03:02.000 124 33813.94 238.55 17128.99 88888.00 2019-05-04 01:03:03.000 124 33813.95 238.56 17128.97 88888.00 2019-05-04 01:03:04.000 124 33813.95 238.58 17128.99 88888.00 2019-05-04 01:03:05.000 124 33813.96 238.62 17129.04 37905.44 2019-05-04 01:03:06.000 124 33813.97 238.59 17129.03 88888.00 2019-05-04 01:03:07.000 124 33813.99 238.56 17129.02 88888.00 2019-05-04 01:03:08.000 124 33813.99 238.55 17129.00 88888.00 2019-05-04 01:03:09.000 124 33814.00 238.55 17129.01 88888.00 2019-05-04 01:03:10.000 124 33814.02 238.59 17129.01 37905.46 2019-05-04 01:03:11.000 124 33814.04 238.60 17129.00 88888.00 2019-05-04 01:03:12.000 124 33814.01 238.56 17129.03 88888.00 2019-05-04 01:03:13.000 124 33813.99 238.57 17129.00 88888.00 2019-05-04 01:03:14.000 124 33813.94 238.57 17128.98 88888.00 2019-05-04 01:03:15.000 124 33813.94 238.56 17128.99 37905.49 2019-05-04 01:03:16.000 124 33813.95 238.58 17129.01 88888.00 2019-05-04 01:03:17.000 124 33813.98 238.56 17128.98 88888.00 2019-05-04 01:03:18.000 124 33813.99 238.57 17129.00 88888.00 2019-05-04 01:03:19.000 124 33814.00 238.56 17128.98 88888.00 2019-05-04 01:03:20.000 124 33813.96 238.54 17128.98 37905.50 2019-05-04 01:03:21.000 124 33813.98 238.54 17128.99 88888.00 2019-05-04 01:03:22.000 124 33813.96 238.54 17128.99 88888.00 2019-05-04 01:03:23.000 124 33813.93 238.58 17129.00 88888.00 2019-05-04 01:03:24.000 124 33813.98 238.59 17129.01 88888.00 2019-05-04 01:03:25.000 124 33813.98 238.56 17129.02 37905.37 2019-05-04 01:03:26.000 124 33813.98 238.56 17128.99 88888.00 2019-05-04 01:03:27.000 124 33813.96 238.56 17128.99 88888.00 2019-05-04 01:03:28.000 124 33813.94 238.53 17129.00 88888.00 2019-05-04 01:03:29.000 124 33813.92 238.54 17129.01 88888.00 2019-05-04 01:03:30.000 124 33813.92 238.56 17128.98 37905.42 2019-05-04 01:03:31.000 124 33813.92 238.56 17128.99 88888.00 2019-05-04 01:03:32.000 124 33813.93 238.56 17128.94 88888.00 2019-05-04 01:03:33.000 124 33813.97 238.57 17128.97 88888.00 2019-05-04 01:03:34.000 124 33813.94 238.56 17128.99 88888.00 2019-05-04 01:03:35.000 124 33813.91 238.53 17129.00 37905.37 2019-05-04 01:03:36.000 124 33813.92 238.55 17128.99 88888.00 2019-05-04 01:03:37.000 124 33813.90 238.59 17128.97 88888.00 2019-05-04 01:03:38.000 124 33813.90 238.58 17129.02 88888.00 2019-05-04 01:03:39.000 124 33813.92 238.57 17129.03 88888.00 2019-05-04 01:03:40.000 124 33813.90 238.55 17129.01 37905.44 2019-05-04 01:03:41.000 124 33813.90 238.55 17129.02 88888.00 2019-05-04 01:03:42.000 124 33813.91 238.55 17129.03 88888.00 2019-05-04 01:03:43.000 124 33813.90 238.56 17129.03 88888.00 2019-05-04 01:03:44.000 124 33813.86 238.55 17129.03 88888.00 2019-05-04 01:03:45.000 124 33813.85 238.52 17129.01 37905.43 2019-05-04 01:03:46.000 124 33813.90 238.51 17129.00 88888.00 2019-05-04 01:03:47.000 124 33813.87 238.53 17128.96 88888.00 2019-05-04 01:03:48.000 124 33813.88 238.54 17128.98 88888.00 2019-05-04 01:03:49.000 124 33813.88 238.53 17128.97 88888.00 2019-05-04 01:03:50.000 124 33813.86 238.54 17128.97 37905.45 2019-05-04 01:03:51.000 124 33813.85 238.52 17128.99 88888.00 2019-05-04 01:03:52.000 124 33813.88 238.49 17129.02 88888.00 2019-05-04 01:03:53.000 124 33813.89 238.50 17129.03 88888.00 2019-05-04 01:03:54.000 124 33813.90 238.54 17129.04 88888.00 2019-05-04 01:03:55.000 124 33813.89 238.54 17129.04 37905.43 2019-05-04 01:03:56.000 124 33813.88 238.54 17129.03 88888.00 2019-05-04 01:03:57.000 124 33813.87 238.53 17129.05 88888.00 2019-05-04 01:03:58.000 124 33813.87 238.51 17129.05 88888.00 2019-05-04 01:03:59.000 124 33813.88 238.51 17128.99 88888.00 2019-05-04 01:04:00.000 124 33813.89 238.50 17129.00 37905.47 2019-05-04 01:04:01.000 124 33813.91 238.52 17129.03 88888.00 2019-05-04 01:04:02.000 124 33813.89 238.51 17129.02 88888.00 2019-05-04 01:04:03.000 124 33813.89 238.54 17129.01 88888.00 2019-05-04 01:04:04.000 124 33813.92 238.55 17129.00 88888.00 2019-05-04 01:04:05.000 124 33813.91 238.59 17129.03 37905.45 2019-05-04 01:04:06.000 124 33813.89 238.59 17129.05 88888.00 2019-05-04 01:04:07.000 124 33813.87 238.56 17129.05 88888.00 2019-05-04 01:04:08.000 124 33813.88 238.51 17129.06 88888.00 2019-05-04 01:04:09.000 124 33813.91 238.52 17129.03 88888.00 2019-05-04 01:04:10.000 124 33813.93 238.52 17129.06 37905.42 2019-05-04 01:04:11.000 124 33813.92 238.54 17129.03 88888.00 2019-05-04 01:04:12.000 124 33813.94 238.60 17129.03 88888.00 2019-05-04 01:04:13.000 124 33813.92 238.60 17129.04 88888.00 2019-05-04 01:04:14.000 124 33813.91 238.59 17129.04 88888.00 2019-05-04 01:04:15.000 124 33813.85 238.60 17129.04 37905.40 2019-05-04 01:04:16.000 124 33813.86 238.65 17129.10 88888.00 2019-05-04 01:04:17.000 124 33813.88 238.63 17129.11 88888.00 2019-05-04 01:04:18.000 124 33813.88 238.59 17129.13 88888.00 2019-05-04 01:04:19.000 124 33813.86 238.57 17129.13 88888.00 2019-05-04 01:04:20.000 124 33813.88 238.55 17129.13 37905.32 2019-05-04 01:04:21.000 124 33813.87 238.56 17129.09 88888.00 2019-05-04 01:04:22.000 124 33813.85 238.59 17129.06 88888.00 2019-05-04 01:04:23.000 124 33813.86 238.61 17129.05 88888.00 2019-05-04 01:04:24.000 124 33813.87 238.58 17129.06 88888.00 2019-05-04 01:04:25.000 124 33813.85 238.61 17129.00 37905.38 2019-05-04 01:04:26.000 124 33813.84 238.60 17129.02 88888.00 2019-05-04 01:04:27.000 124 33813.87 238.57 17129.00 88888.00 2019-05-04 01:04:28.000 124 33813.88 238.59 17129.01 88888.00 2019-05-04 01:04:29.000 124 33813.86 238.61 17129.04 88888.00 2019-05-04 01:04:30.000 124 33813.85 238.62 17129.06 37905.47 2019-05-04 01:04:31.000 124 33813.85 238.59 17129.05 88888.00 2019-05-04 01:04:32.000 124 33813.81 238.60 17129.07 88888.00 2019-05-04 01:04:33.000 124 33813.78 238.59 17129.05 88888.00 2019-05-04 01:04:34.000 124 33813.81 238.62 17129.07 88888.00 2019-05-04 01:04:35.000 124 33813.87 238.62 17129.11 37905.39 2019-05-04 01:04:36.000 124 33813.88 238.63 17129.11 88888.00 2019-05-04 01:04:37.000 124 33813.85 238.65 17129.10 88888.00 2019-05-04 01:04:38.000 124 33813.87 238.61 17129.03 88888.00 2019-05-04 01:04:39.000 124 33813.85 238.61 17129.04 88888.00 2019-05-04 01:04:40.000 124 33813.86 238.62 17129.05 37905.46 2019-05-04 01:04:41.000 124 33813.84 238.62 17129.03 88888.00 2019-05-04 01:04:42.000 124 33813.87 238.63 17129.04 88888.00 2019-05-04 01:04:43.000 124 33813.90 238.62 17129.02 88888.00 2019-05-04 01:04:44.000 124 33813.88 238.56 17129.01 88888.00 2019-05-04 01:04:45.000 124 33813.89 238.58 17129.03 37905.46 2019-05-04 01:04:46.000 124 33813.91 238.60 17129.04 88888.00 2019-05-04 01:04:47.000 124 33813.90 238.61 17129.04 88888.00 2019-05-04 01:04:48.000 124 33813.87 238.64 17129.05 88888.00 2019-05-04 01:04:49.000 124 33813.87 238.60 17129.08 88888.00 2019-05-04 01:04:50.000 124 33813.86 238.58 17129.08 37905.40 2019-05-04 01:04:51.000 124 33813.83 238.60 17129.04 88888.00 2019-05-04 01:04:52.000 124 33813.82 238.60 17129.01 88888.00 2019-05-04 01:04:53.000 124 33813.88 238.62 17129.00 88888.00 2019-05-04 01:04:54.000 124 33813.86 238.63 17129.04 88888.00 2019-05-04 01:04:55.000 124 33813.85 238.61 17129.08 37905.47 2019-05-04 01:04:56.000 124 33813.84 238.62 17129.10 88888.00 2019-05-04 01:04:57.000 124 33813.86 238.64 17129.12 88888.00 2019-05-04 01:04:58.000 124 33813.84 238.67 17129.10 88888.00 2019-05-04 01:04:59.000 124 33813.84 238.66 17129.10 88888.00 2019-05-04 01:05:00.000 124 33813.86 238.69 17129.06 37905.44 2019-05-04 01:05:01.000 124 33813.83 238.68 17129.04 88888.00 2019-05-04 01:05:02.000 124 33813.82 238.66 17129.01 88888.00 2019-05-04 01:05:03.000 124 33813.84 238.64 17129.02 88888.00 2019-05-04 01:05:04.000 124 33813.81 238.62 17129.01 88888.00 2019-05-04 01:05:05.000 124 33813.81 238.64 17129.04 37905.33 2019-05-04 01:05:06.000 124 33813.78 238.64 17129.01 88888.00 2019-05-04 01:05:07.000 124 33813.77 238.68 17129.01 88888.00 2019-05-04 01:05:08.000 124 33813.79 238.67 17129.00 88888.00 2019-05-04 01:05:09.000 124 33813.81 238.70 17128.98 88888.00 2019-05-04 01:05:10.000 124 33813.81 238.72 17129.01 37905.39 2019-05-04 01:05:11.000 124 33813.82 238.75 17129.07 88888.00 2019-05-04 01:05:12.000 124 33813.83 238.80 17129.05 88888.00 2019-05-04 01:05:13.000 124 33813.78 238.77 17129.04 88888.00 2019-05-04 01:05:14.000 124 33813.76 238.75 17129.00 88888.00 2019-05-04 01:05:15.000 124 33813.79 238.71 17128.99 37905.38 2019-05-04 01:05:16.000 124 33813.82 238.69 17128.98 88888.00 2019-05-04 01:05:17.000 124 33813.81 238.66 17128.97 88888.00 2019-05-04 01:05:18.000 124 33813.78 238.64 17128.97 88888.00 2019-05-04 01:05:19.000 124 33813.79 238.63 17128.93 88888.00 2019-05-04 01:05:20.000 124 33813.77 238.63 17128.95 37905.35 2019-05-04 01:05:21.000 124 33813.79 238.65 17128.97 88888.00 2019-05-04 01:05:22.000 124 33813.76 238.67 17128.94 88888.00 2019-05-04 01:05:23.000 124 33813.76 238.68 17128.90 88888.00 2019-05-04 01:05:24.000 124 33813.73 238.63 17128.86 88888.00 2019-05-04 01:05:25.000 124 33813.75 238.62 17128.88 37905.47 2019-05-04 01:05:26.000 124 33813.77 238.62 17128.94 88888.00 2019-05-04 01:05:27.000 124 33813.77 238.63 17128.96 88888.00 2019-05-04 01:05:28.000 124 33813.80 238.67 17128.96 88888.00 2019-05-04 01:05:29.000 124 33813.80 238.67 17128.98 88888.00 2019-05-04 01:05:30.000 124 33813.81 238.67 17128.97 37905.35 2019-05-04 01:05:31.000 124 33813.81 238.63 17128.95 88888.00 2019-05-04 01:05:32.000 124 33813.80 238.63 17128.96 88888.00 2019-05-04 01:05:33.000 124 33813.81 238.66 17128.93 88888.00 2019-05-04 01:05:34.000 124 33813.84 238.69 17128.92 88888.00 2019-05-04 01:05:35.000 124 33813.82 238.66 17128.90 37905.43 2019-05-04 01:05:36.000 124 33813.83 238.64 17128.91 88888.00 2019-05-04 01:05:37.000 124 33813.79 238.65 17128.90 88888.00 2019-05-04 01:05:38.000 124 33813.80 238.67 17128.91 88888.00 2019-05-04 01:05:39.000 124 33813.79 238.67 17128.90 88888.00 2019-05-04 01:05:40.000 124 33813.74 238.66 17128.92 37905.35 2019-05-04 01:05:41.000 124 33813.76 238.64 17128.93 88888.00 2019-05-04 01:05:42.000 124 33813.78 238.68 17128.88 88888.00 2019-05-04 01:05:43.000 124 33813.82 238.72 17128.92 88888.00 2019-05-04 01:05:44.000 124 33813.80 238.72 17128.96 88888.00 2019-05-04 01:05:45.000 124 33813.79 238.72 17128.95 37905.45 2019-05-04 01:05:46.000 124 33813.79 238.71 17128.90 88888.00 2019-05-04 01:05:47.000 124 33813.81 238.73 17128.89 88888.00 2019-05-04 01:05:48.000 124 33813.80 238.73 17128.92 88888.00 2019-05-04 01:05:49.000 124 33813.80 238.76 17128.93 88888.00 2019-05-04 01:05:50.000 124 33813.81 238.75 17128.91 37905.39 2019-05-04 01:05:51.000 124 33813.81 238.76 17128.90 88888.00 2019-05-04 01:05:52.000 124 33813.78 238.76 17128.92 88888.00 2019-05-04 01:05:53.000 124 33813.79 238.81 17128.96 88888.00 2019-05-04 01:05:54.000 124 33813.84 238.84 17128.97 88888.00 2019-05-04 01:05:55.000 124 33813.84 238.84 17128.99 37905.43 2019-05-04 01:05:56.000 124 33813.82 238.83 17128.99 88888.00 2019-05-04 01:05:57.000 124 33813.79 238.80 17128.96 88888.00 2019-05-04 01:05:58.000 124 33813.78 238.76 17128.98 88888.00 2019-05-04 01:05:59.000 124 33813.81 238.78 17129.01 88888.00 2019-05-04 01:06:00.000 124 33813.81 238.79 17129.00 37905.32 2019-05-04 01:06:01.000 124 33813.78 238.77 17128.99 88888.00 2019-05-04 01:06:02.000 124 33813.79 238.76 17128.97 88888.00 2019-05-04 01:06:03.000 124 33813.79 238.74 17128.96 88888.00 2019-05-04 01:06:04.000 124 33813.82 238.76 17128.94 88888.00 2019-05-04 01:06:05.000 124 33813.80 238.79 17128.92 37905.45 2019-05-04 01:06:06.000 124 33813.80 238.78 17128.94 88888.00 2019-05-04 01:06:07.000 124 33813.81 238.78 17128.92 88888.00 2019-05-04 01:06:08.000 124 33813.80 238.78 17128.93 88888.00 2019-05-04 01:06:09.000 124 33813.82 238.77 17128.99 88888.00 2019-05-04 01:06:10.000 124 33813.79 238.76 17128.97 37905.39 2019-05-04 01:06:11.000 124 33813.77 238.78 17128.97 88888.00 2019-05-04 01:06:12.000 124 33813.79 238.76 17128.97 88888.00 2019-05-04 01:06:13.000 124 33813.84 238.81 17128.95 88888.00 2019-05-04 01:06:14.000 124 33813.84 238.80 17128.93 88888.00 2019-05-04 01:06:15.000 124 33813.85 238.72 17128.92 37905.37 2019-05-04 01:06:16.000 124 33813.85 238.72 17128.92 88888.00 2019-05-04 01:06:17.000 124 33813.78 238.77 17128.92 88888.00 2019-05-04 01:06:18.000 124 33813.82 238.80 17128.95 88888.00 2019-05-04 01:06:19.000 124 33813.81 238.76 17129.00 88888.00 2019-05-04 01:06:20.000 124 33813.80 238.77 17128.96 37905.37 2019-05-04 01:06:21.000 124 33813.81 238.80 17128.96 88888.00 2019-05-04 01:06:22.000 124 33813.82 238.77 17128.96 88888.00 2019-05-04 01:06:23.000 124 33813.81 238.79 17128.96 88888.00 2019-05-04 01:06:24.000 124 33813.80 238.78 17128.97 88888.00 2019-05-04 01:06:25.000 124 33813.80 238.78 17129.00 37905.41 2019-05-04 01:06:26.000 124 33813.83 238.74 17128.98 88888.00 2019-05-04 01:06:27.000 124 33813.81 238.76 17129.01 88888.00 2019-05-04 01:06:28.000 124 33813.82 238.77 17129.01 88888.00 2019-05-04 01:06:29.000 124 33813.81 238.77 17129.00 88888.00 2019-05-04 01:06:30.000 124 33813.84 238.74 17129.03 37905.33 2019-05-04 01:06:31.000 124 33813.81 238.75 17129.07 88888.00 2019-05-04 01:06:32.000 124 33813.79 238.73 17128.99 88888.00 2019-05-04 01:06:33.000 124 33813.82 238.74 17129.02 88888.00 2019-05-04 01:06:34.000 124 33813.84 238.77 17129.02 88888.00 2019-05-04 01:06:35.000 124 33813.80 238.73 17129.02 37905.40 2019-05-04 01:06:36.000 124 33813.80 238.76 17129.03 88888.00 2019-05-04 01:06:37.000 124 33813.79 238.77 17128.99 88888.00 2019-05-04 01:06:38.000 124 33813.79 238.77 17128.97 88888.00 2019-05-04 01:06:39.000 124 33813.81 238.82 17128.97 88888.00 2019-05-04 01:06:40.000 124 33813.80 238.79 17128.95 37905.31 2019-05-04 01:06:41.000 124 33813.78 238.76 17128.93 88888.00 2019-05-04 01:06:42.000 124 33813.79 238.75 17128.94 88888.00 2019-05-04 01:06:43.000 124 33813.78 238.72 17128.93 88888.00 2019-05-04 01:06:44.000 124 33813.80 238.72 17128.95 88888.00 2019-05-04 01:06:45.000 124 33813.77 238.77 17128.93 37905.29 2019-05-04 01:06:46.000 124 33813.78 238.79 17128.97 88888.00 2019-05-04 01:06:47.000 124 33813.77 238.81 17129.01 88888.00 2019-05-04 01:06:48.000 124 33813.74 238.79 17129.00 88888.00 2019-05-04 01:06:49.000 124 33813.73 238.78 17129.02 88888.00 2019-05-04 01:06:50.000 124 33813.74 238.77 17128.99 37905.36 2019-05-04 01:06:51.000 124 33813.76 238.78 17128.94 88888.00 2019-05-04 01:06:52.000 124 33813.74 238.74 17128.94 88888.00 2019-05-04 01:06:53.000 124 33813.73 238.73 17128.96 88888.00 2019-05-04 01:06:54.000 124 33813.71 238.77 17128.97 88888.00 2019-05-04 01:06:55.000 124 33813.75 238.77 17129.00 37905.29 2019-05-04 01:06:56.000 124 33813.74 238.76 17128.99 88888.00 2019-05-04 01:06:57.000 124 33813.71 238.75 17128.97 88888.00 2019-05-04 01:06:58.000 124 33813.67 238.79 17129.02 88888.00 2019-05-04 01:06:59.000 124 33813.67 238.79 17128.95 88888.00 2019-05-04 01:07:00.000 124 33813.69 238.75 17128.94 37905.28 2019-05-04 01:07:01.000 124 33813.64 238.76 17128.95 88888.00 2019-05-04 01:07:02.000 124 33813.66 238.77 17128.95 88888.00 2019-05-04 01:07:03.000 124 33813.70 238.76 17128.98 88888.00 2019-05-04 01:07:04.000 124 33813.71 238.77 17128.94 88888.00 2019-05-04 01:07:05.000 124 33813.72 238.77 17128.95 37905.32 2019-05-04 01:07:06.000 124 33813.71 238.80 17128.99 88888.00 2019-05-04 01:07:07.000 124 33813.72 238.79 17128.95 88888.00 2019-05-04 01:07:08.000 124 33813.69 238.78 17128.95 88888.00 2019-05-04 01:07:09.000 124 33813.68 238.79 17128.91 88888.00 2019-05-04 01:07:10.000 124 33813.69 238.79 17128.92 37905.37 2019-05-04 01:07:11.000 124 33813.70 238.76 17128.93 88888.00 2019-05-04 01:07:12.000 124 33813.68 238.75 17128.93 88888.00 2019-05-04 01:07:13.000 124 33813.69 238.70 17128.90 88888.00 2019-05-04 01:07:14.000 124 33813.74 238.71 17128.87 88888.00 2019-05-04 01:07:15.000 124 33813.76 238.75 17128.91 37905.23 2019-05-04 01:07:16.000 124 33813.78 238.81 17128.93 88888.00 2019-05-04 01:07:17.000 124 33813.74 238.80 17128.91 88888.00 2019-05-04 01:07:18.000 124 33813.72 238.77 17128.93 88888.00 2019-05-04 01:07:19.000 124 33813.71 238.74 17128.94 88888.00 2019-05-04 01:07:20.000 124 33813.72 238.77 17128.91 37905.37 2019-05-04 01:07:21.000 124 33813.70 238.74 17128.90 88888.00 2019-05-04 01:07:22.000 124 33813.71 238.71 17128.97 88888.00 2019-05-04 01:07:23.000 124 33813.68 238.71 17129.00 88888.00 2019-05-04 01:07:24.000 124 33813.74 238.71 17128.98 88888.00 2019-05-04 01:07:25.000 124 33813.72 238.67 17128.96 37905.23 2019-05-04 01:07:26.000 124 33813.70 238.68 17128.96 88888.00 2019-05-04 01:07:27.000 124 33813.69 238.71 17128.95 88888.00 2019-05-04 01:07:28.000 124 33813.70 238.74 17128.96 88888.00 2019-05-04 01:07:29.000 124 33813.66 238.70 17128.90 88888.00 2019-05-04 01:07:30.000 124 33813.65 238.75 17128.91 37905.30 2019-05-04 01:07:31.000 124 33813.67 238.76 17128.91 88888.00 2019-05-04 01:07:32.000 124 33813.67 238.73 17128.89 88888.00 2019-05-04 01:07:33.000 124 33813.67 238.70 17128.91 88888.00 2019-05-04 01:07:34.000 124 33813.66 238.68 17128.94 88888.00 2019-05-04 01:07:35.000 124 33813.67 238.70 17128.97 37905.20 2019-05-04 01:07:36.000 124 33813.65 238.73 17128.94 88888.00 2019-05-04 01:07:37.000 124 33813.64 238.70 17128.89 88888.00 2019-05-04 01:07:38.000 124 33813.69 238.67 17128.92 88888.00 2019-05-04 01:07:39.000 124 33813.68 238.66 17128.91 88888.00 2019-05-04 01:07:40.000 124 33813.69 238.64 17128.92 37905.14 2019-05-04 01:07:41.000 124 33813.68 238.67 17128.93 88888.00 2019-05-04 01:07:42.000 124 33813.66 238.66 17128.89 88888.00 2019-05-04 01:07:43.000 124 33813.68 238.65 17128.86 88888.00 2019-05-04 01:07:44.000 124 33813.68 238.66 17128.86 88888.00 2019-05-04 01:07:45.000 124 33813.69 238.69 17128.87 37905.18 2019-05-04 01:07:46.000 124 33813.71 238.67 17128.88 88888.00 2019-05-04 01:07:47.000 124 33813.70 238.73 17128.90 88888.00 2019-05-04 01:07:48.000 124 33813.66 238.72 17128.83 88888.00 2019-05-04 01:07:49.000 124 33813.67 238.70 17128.81 88888.00 2019-05-04 01:07:50.000 124 33813.66 238.74 17128.86 37905.18 2019-05-04 01:07:51.000 124 33813.68 238.74 17128.86 88888.00 2019-05-04 01:07:52.000 124 33813.69 238.74 17128.88 88888.00 2019-05-04 01:07:53.000 124 33813.69 238.70 17128.91 88888.00 2019-05-04 01:07:54.000 124 33813.70 238.67 17128.91 88888.00 2019-05-04 01:07:55.000 124 33813.70 238.69 17128.92 37905.23 2019-05-04 01:07:56.000 124 33813.73 238.70 17128.92 88888.00 2019-05-04 01:07:57.000 124 33813.70 238.71 17128.93 88888.00 2019-05-04 01:07:58.000 124 33813.69 238.77 17128.96 88888.00 2019-05-04 01:07:59.000 124 33813.69 238.78 17129.00 88888.00 2019-05-04 01:08:00.000 124 33813.70 238.76 17128.99 37905.21 2019-05-04 01:08:01.000 124 33813.69 238.76 17128.95 88888.00 2019-05-04 01:08:02.000 124 33813.68 238.79 17128.99 88888.00 2019-05-04 01:08:03.000 124 33813.71 238.78 17129.00 88888.00 2019-05-04 01:08:04.000 124 33813.70 238.79 17128.96 88888.00 2019-05-04 01:08:05.000 124 33813.75 238.79 17128.98 37905.23 2019-05-04 01:08:06.000 124 33813.73 238.74 17128.99 88888.00 2019-05-04 01:08:07.000 124 33813.69 238.70 17128.97 88888.00 2019-05-04 01:08:08.000 124 33813.69 238.67 17128.91 88888.00 2019-05-04 01:08:09.000 124 33813.67 238.71 17128.96 88888.00 2019-05-04 01:08:10.000 124 33813.67 238.75 17128.98 37905.28 2019-05-04 01:08:11.000 124 33813.69 238.73 17128.99 88888.00 2019-05-04 01:08:12.000 124 33813.69 238.77 17128.99 88888.00 2019-05-04 01:08:13.000 124 33813.72 238.76 17128.98 88888.00 2019-05-04 01:08:14.000 124 33813.71 238.73 17128.96 88888.00 2019-05-04 01:08:15.000 124 33813.70 238.69 17128.90 37905.13 2019-05-04 01:08:16.000 124 33813.67 238.69 17128.93 88888.00 2019-05-04 01:08:17.000 124 33813.68 238.69 17128.97 88888.00 2019-05-04 01:08:18.000 124 33813.68 238.71 17128.93 88888.00 2019-05-04 01:08:19.000 124 33813.66 238.74 17128.91 88888.00 2019-05-04 01:08:20.000 124 33813.64 238.74 17128.95 37905.27 2019-05-04 01:08:21.000 124 33813.67 238.79 17128.97 88888.00 2019-05-04 01:08:22.000 124 33813.68 238.78 17128.95 88888.00 2019-05-04 01:08:23.000 124 33813.68 238.75 17128.95 88888.00 2019-05-04 01:08:24.000 124 33813.71 238.73 17128.97 88888.00 2019-05-04 01:08:25.000 124 33813.70 238.71 17128.94 37905.29 2019-05-04 01:08:26.000 124 33813.68 238.71 17128.92 88888.00 2019-05-04 01:08:27.000 124 33813.67 238.70 17128.89 88888.00 2019-05-04 01:08:28.000 124 33813.65 238.66 17128.91 88888.00 2019-05-04 01:08:29.000 124 33813.66 238.64 17128.94 88888.00 2019-05-04 01:08:30.000 124 33813.70 238.64 17128.97 37905.27 2019-05-04 01:08:31.000 124 33813.68 238.71 17128.95 88888.00 2019-05-04 01:08:32.000 124 33813.68 238.72 17128.90 88888.00 2019-05-04 01:08:33.000 124 33813.68 238.75 17128.90 88888.00 2019-05-04 01:08:34.000 124 33813.69 238.74 17128.90 88888.00 2019-05-04 01:08:35.000 124 33813.67 238.74 17128.89 37905.09 2019-05-04 01:08:36.000 124 33813.64 238.76 17128.90 88888.00 2019-05-04 01:08:37.000 124 33813.63 238.76 17128.90 88888.00 2019-05-04 01:08:38.000 124 33813.65 238.75 17128.93 88888.00 2019-05-04 01:08:39.000 124 33813.67 238.73 17128.96 88888.00 2019-05-04 01:08:40.000 124 33813.64 238.76 17128.95 37905.26 2019-05-04 01:08:41.000 124 33813.64 238.75 17128.98 88888.00 2019-05-04 01:08:42.000 124 33813.66 238.75 17128.98 88888.00 2019-05-04 01:08:43.000 124 33813.66 238.71 17128.93 88888.00 2019-05-04 01:08:44.000 124 33813.61 238.70 17128.93 88888.00 2019-05-04 01:08:45.000 124 33813.66 238.66 17128.93 37905.19 2019-05-04 01:08:46.000 124 33813.66 238.67 17128.92 88888.00 2019-05-04 01:08:47.000 124 33813.65 238.70 17128.93 88888.00 2019-05-04 01:08:48.000 124 33813.67 238.74 17128.97 88888.00 2019-05-04 01:08:49.000 124 33813.68 238.76 17128.96 88888.00 2019-05-04 01:08:50.000 124 33813.69 238.73 17128.96 37905.22 2019-05-04 01:08:51.000 124 33813.70 238.69 17128.94 88888.00 2019-05-04 01:08:52.000 124 33813.69 238.69 17128.93 88888.00 2019-05-04 01:08:53.000 124 33813.64 238.64 17128.96 88888.00 2019-05-04 01:08:54.000 124 33813.63 238.65 17129.00 88888.00 2019-05-04 01:08:55.000 124 33813.66 238.64 17129.02 37905.21 2019-05-04 01:08:56.000 124 33813.70 238.66 17128.96 88888.00 2019-05-04 01:08:57.000 124 33813.69 238.70 17128.97 88888.00 2019-05-04 01:08:58.000 124 33813.67 238.73 17128.98 88888.00 2019-05-04 01:08:59.000 124 33813.66 238.69 17128.95 88888.00 2019-05-04 01:09:00.000 124 33813.66 238.69 17128.96 37905.26 2019-05-04 01:09:01.000 124 33813.66 238.71 17128.99 88888.00 2019-05-04 01:09:02.000 124 33813.66 238.67 17128.98 88888.00 2019-05-04 01:09:03.000 124 33813.70 238.69 17128.96 88888.00 2019-05-04 01:09:04.000 124 33813.70 238.67 17128.97 88888.00 2019-05-04 01:09:05.000 124 33813.70 238.67 17128.91 37905.17 2019-05-04 01:09:06.000 124 33813.72 238.68 17128.91 88888.00 2019-05-04 01:09:07.000 124 33813.72 238.73 17128.91 88888.00 2019-05-04 01:09:08.000 124 33813.73 238.73 17128.94 88888.00 2019-05-04 01:09:09.000 124 33813.72 238.70 17128.93 88888.00 2019-05-04 01:09:10.000 124 33813.69 238.67 17128.92 37905.17 2019-05-04 01:09:11.000 124 33813.68 238.68 17128.91 88888.00 2019-05-04 01:09:12.000 124 33813.64 238.69 17128.89 88888.00 2019-05-04 01:09:13.000 124 33813.62 238.73 17128.89 88888.00 2019-05-04 01:09:14.000 124 33813.63 238.72 17128.90 88888.00 2019-05-04 01:09:15.000 124 33813.66 238.69 17128.89 37905.17 2019-05-04 01:09:16.000 124 33813.69 238.70 17128.88 88888.00 2019-05-04 01:09:17.000 124 33813.65 238.70 17128.86 88888.00 2019-05-04 01:09:18.000 124 33813.65 238.67 17128.87 88888.00 2019-05-04 01:09:19.000 124 33813.66 238.67 17128.89 88888.00 2019-05-04 01:09:20.000 124 33813.65 238.71 17128.89 37905.14 2019-05-04 01:09:21.000 124 33813.62 238.65 17128.89 88888.00 2019-05-04 01:09:22.000 124 33813.62 238.59 17128.87 88888.00 2019-05-04 01:09:23.000 124 33813.65 238.60 17128.89 88888.00 2019-05-04 01:09:24.000 124 33813.70 238.65 17128.90 88888.00 2019-05-04 01:09:25.000 124 33813.69 238.69 17128.90 37905.18 2019-05-04 01:09:26.000 124 33813.68 238.70 17128.91 88888.00 2019-05-04 01:09:27.000 124 33813.67 238.67 17128.86 88888.00 2019-05-04 01:09:28.000 124 33813.67 238.68 17128.88 88888.00 2019-05-04 01:09:29.000 124 33813.63 238.66 17128.89 88888.00 2019-05-04 01:09:30.000 124 33813.61 238.68 17128.92 37905.22 2019-05-04 01:09:31.000 124 33813.61 238.65 17128.87 88888.00 2019-05-04 01:09:32.000 124 33813.63 238.67 17128.88 88888.00 2019-05-04 01:09:33.000 124 33813.66 238.70 17128.89 88888.00 2019-05-04 01:09:34.000 124 33813.65 238.67 17128.91 88888.00 2019-05-04 01:09:35.000 124 33813.62 238.66 17128.94 37905.24 2019-05-04 01:09:36.000 124 33813.63 238.67 17128.96 88888.00 2019-05-04 01:09:37.000 124 33813.62 238.67 17128.90 88888.00 2019-05-04 01:09:38.000 124 33813.59 238.67 17128.90 88888.00 2019-05-04 01:09:39.000 124 33813.60 238.67 17128.88 88888.00 2019-05-04 01:09:40.000 124 33813.67 238.68 17128.86 37905.17 2019-05-04 01:09:41.000 124 33813.68 238.70 17128.87 88888.00 2019-05-04 01:09:42.000 124 33813.67 238.70 17128.87 88888.00 2019-05-04 01:09:43.000 124 33813.64 238.68 17128.88 88888.00 2019-05-04 01:09:44.000 124 33813.64 238.75 17128.90 88888.00 2019-05-04 01:09:45.000 124 33813.64 238.79 17128.90 37905.19 2019-05-04 01:09:46.000 124 33813.61 238.77 17128.90 88888.00 2019-05-04 01:09:47.000 124 33813.61 238.80 17128.89 88888.00 2019-05-04 01:09:48.000 124 33813.61 238.80 17128.94 88888.00 2019-05-04 01:09:49.000 124 33813.64 238.85 17128.92 88888.00 2019-05-04 01:09:50.000 124 33813.59 238.80 17128.89 37905.15 2019-05-04 01:09:51.000 124 33813.56 238.78 17128.90 88888.00 2019-05-04 01:09:52.000 124 33813.61 238.79 17128.91 88888.00 2019-05-04 01:09:53.000 124 33813.62 238.82 17128.90 88888.00 2019-05-04 01:09:54.000 124 33813.62 238.77 17128.89 88888.00 2019-05-04 01:09:55.000 124 33813.63 238.79 17128.91 37905.23 2019-05-04 01:09:56.000 124 33813.62 238.74 17128.90 88888.00 2019-05-04 01:09:57.000 124 33813.62 238.75 17128.93 88888.00 2019-05-04 01:09:58.000 124 33813.61 238.77 17128.90 88888.00 2019-05-04 01:09:59.000 124 33813.64 238.81 17128.92 88888.00 2019-05-04 01:10:00.000 124 33813.63 238.79 17128.88 37905.18 2019-05-04 01:10:01.000 124 33813.64 238.79 17128.87 88888.00 2019-05-04 01:10:02.000 124 33813.66 238.80 17128.87 88888.00 2019-05-04 01:10:03.000 124 33813.67 238.80 17128.86 88888.00 2019-05-04 01:10:04.000 124 33813.65 238.80 17128.88 88888.00 2019-05-04 01:10:05.000 124 33813.63 238.79 17128.88 37905.18 2019-05-04 01:10:06.000 124 33813.67 238.78 17128.89 88888.00 2019-05-04 01:10:07.000 124 33813.65 238.78 17128.91 88888.00 2019-05-04 01:10:08.000 124 33813.59 238.81 17128.86 88888.00 2019-05-04 01:10:09.000 124 33813.59 238.79 17128.87 88888.00 2019-05-04 01:10:10.000 124 33813.63 238.80 17128.87 37905.19 2019-05-04 01:10:11.000 124 33813.67 238.77 17128.86 88888.00 2019-05-04 01:10:12.000 124 33813.64 238.81 17128.86 88888.00 2019-05-04 01:10:13.000 124 33813.64 238.82 17128.87 88888.00 2019-05-04 01:10:14.000 124 33813.65 238.79 17128.89 88888.00 2019-05-04 01:10:15.000 124 33813.65 238.80 17128.92 37905.22 2019-05-04 01:10:16.000 124 33813.61 238.77 17128.90 88888.00 2019-05-04 01:10:17.000 124 33813.60 238.78 17128.88 88888.00 2019-05-04 01:10:18.000 124 33813.61 238.78 17128.86 88888.00 2019-05-04 01:10:19.000 124 33813.59 238.78 17128.85 88888.00 2019-05-04 01:10:20.000 124 33813.64 238.78 17128.84 37905.17 2019-05-04 01:10:21.000 124 33813.63 238.70 17128.85 88888.00 2019-05-04 01:10:22.000 124 33813.62 238.71 17128.84 88888.00 2019-05-04 01:10:23.000 124 33813.61 238.72 17128.87 88888.00 2019-05-04 01:10:24.000 124 33813.62 238.72 17128.85 88888.00 2019-05-04 01:10:25.000 124 33813.61 238.76 17128.82 37905.14 2019-05-04 01:10:26.000 124 33813.61 238.80 17128.84 88888.00 2019-05-04 01:10:27.000 124 33813.62 238.81 17128.81 88888.00 2019-05-04 01:10:28.000 124 33813.61 238.80 17128.83 88888.00 2019-05-04 01:10:29.000 124 33813.62 238.88 17128.89 88888.00 2019-05-04 01:10:30.000 124 33813.62 238.82 17128.86 37905.21 2019-05-04 01:10:31.000 124 33813.59 238.78 17128.85 88888.00 2019-05-04 01:10:32.000 124 33813.56 238.76 17128.87 88888.00 2019-05-04 01:10:33.000 124 33813.57 238.76 17128.88 88888.00 2019-05-04 01:10:34.000 124 33813.60 238.76 17128.90 88888.00 2019-05-04 01:10:35.000 124 33813.61 238.76 17128.90 37905.08 2019-05-04 01:10:36.000 124 33813.60 238.76 17128.87 88888.00 2019-05-04 01:10:37.000 124 33813.60 238.77 17128.86 88888.00 2019-05-04 01:10:38.000 124 33813.60 238.71 17128.87 88888.00 2019-05-04 01:10:39.000 124 33813.59 238.73 17128.86 88888.00 2019-05-04 01:10:40.000 124 33813.60 238.71 17128.88 37905.13 2019-05-04 01:10:41.000 124 33813.65 238.75 17128.90 88888.00 2019-05-04 01:10:42.000 124 33813.62 238.83 17128.88 88888.00 2019-05-04 01:10:43.000 124 33813.61 238.82 17128.88 88888.00 2019-05-04 01:10:44.000 124 33813.61 238.77 17128.88 88888.00 2019-05-04 01:10:45.000 124 33813.58 238.77 17128.86 37905.10 2019-05-04 01:10:46.000 124 33813.59 238.77 17128.89 88888.00 2019-05-04 01:10:47.000 124 33813.64 238.80 17128.92 88888.00 2019-05-04 01:10:48.000 124 33813.62 238.81 17128.88 88888.00 2019-05-04 01:10:49.000 124 33813.60 238.82 17128.90 88888.00 2019-05-04 01:10:50.000 124 33813.62 238.80 17128.89 37905.21 2019-05-04 01:10:51.000 124 33813.62 238.80 17128.91 88888.00 2019-05-04 01:10:52.000 124 33813.61 238.84 17128.94 88888.00 2019-05-04 01:10:53.000 124 33813.60 238.79 17128.89 88888.00 2019-05-04 01:10:54.000 124 33813.62 238.78 17128.87 88888.00 2019-05-04 01:10:55.000 124 33813.59 238.77 17128.85 37905.15 2019-05-04 01:10:56.000 124 33813.60 238.77 17128.87 88888.00 2019-05-04 01:10:57.000 124 33813.65 238.82 17128.84 88888.00 2019-05-04 01:10:58.000 124 33813.61 238.82 17128.87 88888.00 2019-05-04 01:10:59.000 124 33813.57 238.80 17128.88 88888.00 2019-05-04 01:11:00.000 124 33813.61 238.78 17128.92 37905.02 2019-05-04 01:11:01.000 124 33813.56 238.78 17128.89 88888.00 2019-05-04 01:11:02.000 124 33813.56 238.75 17128.92 88888.00 2019-05-04 01:11:03.000 124 33813.59 238.78 17128.89 88888.00 2019-05-04 01:11:04.000 124 33813.63 238.79 17128.94 88888.00 2019-05-04 01:11:05.000 124 33813.65 238.81 17128.90 37905.09 2019-05-04 01:11:06.000 124 33813.66 238.81 17128.87 88888.00 2019-05-04 01:11:07.000 124 33813.63 238.82 17128.88 88888.00 2019-05-04 01:11:08.000 124 33813.63 238.80 17128.89 88888.00 2019-05-04 01:11:09.000 124 33813.65 238.77 17128.91 88888.00 2019-05-04 01:11:10.000 124 33813.67 238.77 17128.91 37905.07 2019-05-04 01:11:11.000 124 33813.63 238.76 17128.93 88888.00 2019-05-04 01:11:12.000 124 33813.62 238.74 17128.90 88888.00 2019-05-04 01:11:13.000 124 33813.61 238.73 17128.95 88888.00 2019-05-04 01:11:14.000 124 33813.59 238.74 17128.93 88888.00 2019-05-04 01:11:15.000 124 33813.62 238.73 17128.89 37905.06 2019-05-04 01:11:16.000 124 33813.62 238.72 17128.89 88888.00 2019-05-04 01:11:17.000 124 33813.64 238.73 17128.89 88888.00 2019-05-04 01:11:18.000 124 33813.61 238.71 17128.87 88888.00 2019-05-04 01:11:19.000 124 33813.64 238.71 17128.91 88888.00 2019-05-04 01:11:20.000 124 33813.63 238.70 17128.88 37905.09 2019-05-04 01:11:21.000 124 33813.62 238.67 17128.86 88888.00 2019-05-04 01:11:22.000 124 33813.60 238.67 17128.86 88888.00 2019-05-04 01:11:23.000 124 33813.57 238.70 17128.87 88888.00 2019-05-04 01:11:24.000 124 33813.55 238.73 17128.88 88888.00 2019-05-04 01:11:25.000 124 33813.64 238.72 17128.86 37905.19 2019-05-04 01:11:26.000 124 33813.63 238.76 17128.87 88888.00 2019-05-04 01:11:27.000 124 33813.63 238.76 17128.85 88888.00 2019-05-04 01:11:28.000 124 33813.64 238.75 17128.82 88888.00 2019-05-04 01:11:29.000 124 33813.63 238.74 17128.81 88888.00 2019-05-04 01:11:30.000 124 33813.61 238.76 17128.85 37905.22 2019-05-04 01:11:31.000 124 33813.67 238.78 17128.84 88888.00 2019-05-04 01:11:32.000 124 33813.68 238.77 17128.86 88888.00 2019-05-04 01:11:33.000 124 33813.67 238.74 17128.87 88888.00 2019-05-04 01:11:34.000 124 33813.68 238.74 17128.88 88888.00 2019-05-04 01:11:35.000 124 33813.68 238.74 17128.88 37905.10 2019-05-04 01:11:36.000 124 33813.65 238.72 17128.90 88888.00 2019-05-04 01:11:37.000 124 33813.65 238.75 17128.92 88888.00 2019-05-04 01:11:38.000 124 33813.63 238.76 17128.92 88888.00 2019-05-04 01:11:39.000 124 33813.62 238.77 17128.93 88888.00 2019-05-04 01:11:40.000 124 33813.62 238.74 17128.91 37905.19 2019-05-04 01:11:41.000 124 33813.62 238.75 17128.93 88888.00 2019-05-04 01:11:42.000 124 33813.63 238.75 17128.92 88888.00 2019-05-04 01:11:43.000 124 33813.65 238.72 17128.89 88888.00 2019-05-04 01:11:44.000 124 33813.64 238.75 17128.87 88888.00 2019-05-04 01:11:45.000 124 33813.63 238.81 17128.86 37905.14 2019-05-04 01:11:46.000 124 33813.66 238.83 17128.87 88888.00 2019-05-04 01:11:47.000 124 33813.67 238.82 17128.89 88888.00 2019-05-04 01:11:48.000 124 33813.67 238.76 17128.88 88888.00 2019-05-04 01:11:49.000 124 33813.67 238.76 17128.90 88888.00 2019-05-04 01:11:50.000 124 33813.68 238.75 17128.87 37905.12 2019-05-04 01:11:51.000 124 33813.64 238.70 17128.89 88888.00 2019-05-04 01:11:52.000 124 33813.64 238.71 17128.86 88888.00 2019-05-04 01:11:53.000 124 33813.67 238.72 17128.87 88888.00 2019-05-04 01:11:54.000 124 33813.71 238.75 17128.93 88888.00 2019-05-04 01:11:55.000 124 33813.68 238.76 17128.90 37905.17 2019-05-04 01:11:56.000 124 33813.65 238.74 17128.85 88888.00 2019-05-04 01:11:57.000 124 33813.63 238.74 17128.85 88888.00 2019-05-04 01:11:58.000 124 33813.63 238.76 17128.86 88888.00 2019-05-04 01:11:59.000 124 33813.64 238.79 17128.84 88888.00 2019-05-04 01:12:00.000 124 33813.63 238.75 17128.83 37905.04 2019-05-04 01:12:01.000 124 33813.65 238.70 17128.89 88888.00 2019-05-04 01:12:02.000 124 33813.62 238.70 17128.90 88888.00 2019-05-04 01:12:03.000 124 33813.62 238.66 17128.83 88888.00 2019-05-04 01:12:04.000 124 33813.60 238.64 17128.87 88888.00 2019-05-04 01:12:05.000 124 33813.64 238.66 17128.84 37905.07 2019-05-04 01:12:06.000 124 33813.66 238.69 17128.82 88888.00 2019-05-04 01:12:07.000 124 33813.67 238.72 17128.83 88888.00 2019-05-04 01:12:08.000 124 33813.68 238.69 17128.81 88888.00 2019-05-04 01:12:09.000 124 33813.66 238.69 17128.79 88888.00 2019-05-04 01:12:10.000 124 33813.67 238.69 17128.82 37905.16 2019-05-04 01:12:11.000 124 33813.63 238.69 17128.82 88888.00 2019-05-04 01:12:12.000 124 33813.63 238.70 17128.80 88888.00 2019-05-04 01:12:13.000 124 33813.62 238.68 17128.82 88888.00 2019-05-04 01:12:14.000 124 33813.62 238.70 17128.81 88888.00 2019-05-04 01:12:15.000 124 33813.66 238.70 17128.82 37905.10 2019-05-04 01:12:16.000 124 33813.68 238.66 17128.81 88888.00 2019-05-04 01:12:17.000 124 33813.68 238.65 17128.80 88888.00 2019-05-04 01:12:18.000 124 33813.67 238.68 17128.78 88888.00 2019-05-04 01:12:19.000 124 33813.72 238.72 17128.83 88888.00 2019-05-04 01:12:20.000 124 33813.69 238.72 17128.83 37905.10 2019-05-04 01:12:21.000 124 33813.70 238.74 17128.78 88888.00 2019-05-04 01:12:22.000 124 33813.67 238.72 17128.82 88888.00 2019-05-04 01:12:23.000 124 33813.68 238.71 17128.82 88888.00 2019-05-04 01:12:24.000 124 33813.67 238.75 17128.80 88888.00 2019-05-04 01:12:25.000 124 33813.68 238.81 17128.75 37905.12 2019-05-04 01:12:26.000 124 33813.74 238.79 17128.77 88888.00 2019-05-04 01:12:27.000 124 33813.72 238.69 17128.78 88888.00 2019-05-04 01:12:28.000 124 33813.67 238.68 17128.76 88888.00 2019-05-04 01:12:29.000 124 33813.72 238.67 17128.79 88888.00 2019-05-04 01:12:30.000 124 33813.70 238.64 17128.80 37905.13 2019-05-04 01:12:31.000 124 33813.70 238.63 17128.80 88888.00 2019-05-04 01:12:32.000 124 33813.69 238.66 17128.79 88888.00 2019-05-04 01:12:33.000 124 33813.68 238.68 17128.77 88888.00 2019-05-04 01:12:34.000 124 33813.65 238.68 17128.75 88888.00 2019-05-04 01:12:35.000 124 33813.66 238.67 17128.76 37905.14 2019-05-04 01:12:36.000 124 33813.67 238.64 17128.81 88888.00 2019-05-04 01:12:37.000 124 33813.68 238.63 17128.80 88888.00 2019-05-04 01:12:38.000 124 33813.66 238.64 17128.76 88888.00 2019-05-04 01:12:39.000 124 33813.69 238.62 17128.71 88888.00 2019-05-04 01:12:40.000 124 33813.64 238.61 17128.75 37905.09 2019-05-04 01:12:41.000 124 33813.62 238.63 17128.77 88888.00 2019-05-04 01:12:42.000 124 33813.61 238.64 17128.80 88888.00 2019-05-04 01:12:43.000 124 33813.61 238.66 17128.81 88888.00 2019-05-04 01:12:44.000 124 33813.61 238.69 17128.81 88888.00 2019-05-04 01:12:45.000 124 33813.65 238.72 17128.83 37905.01 2019-05-04 01:12:46.000 124 33813.61 238.75 17128.81 88888.00 2019-05-04 01:12:47.000 124 33813.60 238.74 17128.84 88888.00 2019-05-04 01:12:48.000 124 33813.58 238.72 17128.82 88888.00 2019-05-04 01:12:49.000 124 33813.65 238.74 17128.84 88888.00 2019-05-04 01:12:50.000 124 33813.69 238.75 17128.84 37905.06 2019-05-04 01:12:51.000 124 33813.65 238.73 17128.83 88888.00 2019-05-04 01:12:52.000 124 33813.64 238.73 17128.79 88888.00 2019-05-04 01:12:53.000 124 33813.67 238.72 17128.78 88888.00 2019-05-04 01:12:54.000 124 33813.66 238.73 17128.82 88888.00 2019-05-04 01:12:55.000 124 33813.68 238.76 17128.80 37905.19 2019-05-04 01:12:56.000 124 33813.67 238.75 17128.83 88888.00 2019-05-04 01:12:57.000 124 33813.67 238.71 17128.86 88888.00 2019-05-04 01:12:58.000 124 33813.66 238.70 17128.82 88888.00 2019-05-04 01:12:59.000 124 33813.68 238.70 17128.80 88888.00 2019-05-04 01:13:00.000 124 33813.66 238.68 17128.78 37905.15 2019-05-04 01:13:01.000 124 33813.68 238.69 17128.79 88888.00 2019-05-04 01:13:02.000 124 33813.70 238.67 17128.78 88888.00 2019-05-04 01:13:03.000 124 33813.70 238.67 17128.79 88888.00 2019-05-04 01:13:04.000 124 33813.66 238.65 17128.83 88888.00 2019-05-04 01:13:05.000 124 33813.65 238.69 17128.79 37905.10 2019-05-04 01:13:06.000 124 33813.67 238.68 17128.78 88888.00 2019-05-04 01:13:07.000 124 33813.68 238.67 17128.77 88888.00 2019-05-04 01:13:08.000 124 33813.70 238.66 17128.79 88888.00 2019-05-04 01:13:09.000 124 33813.68 238.68 17128.77 88888.00 2019-05-04 01:13:10.000 124 33813.70 238.67 17128.76 37905.20 2019-05-04 01:13:11.000 124 33813.72 238.68 17128.77 88888.00 2019-05-04 01:13:12.000 124 33813.73 238.73 17128.80 88888.00 2019-05-04 01:13:13.000 124 33813.70 238.74 17128.81 88888.00 2019-05-04 01:13:14.000 124 33813.67 238.71 17128.82 88888.00 2019-05-04 01:13:15.000 124 33813.68 238.67 17128.87 37905.15 2019-05-04 01:13:16.000 124 33813.70 238.68 17128.88 88888.00 2019-05-04 01:13:17.000 124 33813.70 238.74 17128.87 88888.00 2019-05-04 01:13:18.000 124 33813.69 238.72 17128.89 88888.00 2019-05-04 01:13:19.000 124 33813.69 238.73 17128.85 88888.00 2019-05-04 01:13:20.000 124 33813.70 238.73 17128.88 37905.11 2019-05-04 01:13:21.000 124 33813.67 238.73 17128.90 88888.00 2019-05-04 01:13:22.000 124 33813.67 238.69 17128.90 88888.00 2019-05-04 01:13:23.000 124 33813.65 238.68 17128.85 88888.00 2019-05-04 01:13:24.000 124 33813.68 238.70 17128.85 88888.00 2019-05-04 01:13:25.000 124 33813.67 238.73 17128.90 37905.13 2019-05-04 01:13:26.000 124 33813.65 238.72 17128.89 88888.00 2019-05-04 01:13:27.000 124 33813.69 238.73 17128.87 88888.00 2019-05-04 01:13:28.000 124 33813.64 238.69 17128.86 88888.00 2019-05-04 01:13:29.000 124 33813.63 238.66 17128.89 88888.00 2019-05-04 01:13:30.000 124 33813.64 238.64 17128.89 37905.11 2019-05-04 01:13:31.000 124 33813.68 238.66 17128.89 88888.00 2019-05-04 01:13:32.000 124 33813.70 238.66 17128.83 88888.00 2019-05-04 01:13:33.000 124 33813.74 238.70 17128.80 88888.00 2019-05-04 01:13:34.000 124 33813.72 238.72 17128.80 88888.00 2019-05-04 01:13:35.000 124 33813.72 238.70 17128.83 37905.17 2019-05-04 01:13:36.000 124 33813.73 238.70 17128.84 88888.00 2019-05-04 01:13:37.000 124 33813.74 238.71 17128.83 88888.00 2019-05-04 01:13:38.000 124 33813.72 238.76 17128.83 88888.00 2019-05-04 01:13:39.000 124 33813.71 238.77 17128.83 88888.00 2019-05-04 01:13:40.000 124 33813.71 238.73 17128.83 37905.03 2019-05-04 01:13:41.000 124 33813.72 238.69 17128.88 88888.00 2019-05-04 01:13:42.000 124 33813.75 238.68 17128.89 88888.00 2019-05-04 01:13:43.000 124 33813.73 238.72 17128.92 88888.00 2019-05-04 01:13:44.000 124 33813.73 238.73 17128.91 88888.00 2019-05-04 01:13:45.000 124 33813.75 238.70 17128.87 37905.05 2019-05-04 01:13:46.000 124 33813.75 238.67 17128.79 88888.00 2019-05-04 01:13:47.000 124 33813.71 238.67 17128.83 88888.00 2019-05-04 01:13:48.000 124 33813.73 238.66 17128.83 88888.00 2019-05-04 01:13:49.000 124 33813.71 238.64 17128.85 88888.00 2019-05-04 01:13:50.000 124 33813.71 238.62 17128.85 37905.11 2019-05-04 01:13:51.000 124 33813.71 238.63 17128.85 88888.00 2019-05-04 01:13:52.000 124 33813.66 238.68 17128.82 88888.00 2019-05-04 01:13:53.000 124 33813.66 238.67 17128.82 88888.00 2019-05-04 01:13:54.000 124 33813.70 238.63 17128.84 88888.00 2019-05-04 01:13:55.000 124 33813.72 238.65 17128.82 37905.17 2019-05-04 01:13:56.000 124 33813.72 238.65 17128.84 88888.00 2019-05-04 01:13:57.000 124 33813.72 238.64 17128.87 88888.00 2019-05-04 01:13:58.000 124 33813.71 238.62 17128.85 88888.00 2019-05-04 01:13:59.000 124 33813.70 238.60 17128.83 88888.00 2019-05-04 01:14:00.000 124 33813.73 238.59 17128.81 37905.18 2019-05-04 01:14:01.000 124 33813.77 238.61 17128.81 88888.00 2019-05-04 01:14:02.000 124 33813.76 238.62 17128.86 88888.00 2019-05-04 01:14:03.000 124 33813.73 238.66 17128.89 88888.00 2019-05-04 01:14:04.000 124 33813.74 238.63 17128.86 88888.00 2019-05-04 01:14:05.000 124 33813.73 238.64 17128.86 37905.18 2019-05-04 01:14:06.000 124 33813.68 238.68 17128.86 88888.00 2019-05-04 01:14:07.000 124 33813.72 238.73 17128.86 88888.00 2019-05-04 01:14:08.000 124 33813.76 238.76 17128.86 88888.00 2019-05-04 01:14:09.000 124 33813.79 238.77 17128.89 88888.00 2019-05-04 01:14:10.000 124 33813.71 238.74 17128.84 37905.11 2019-05-04 01:14:11.000 124 33813.70 238.71 17128.87 88888.00 2019-05-04 01:14:12.000 124 33813.64 238.72 17128.89 88888.00 2019-05-04 01:14:13.000 124 33813.64 238.68 17128.87 88888.00 2019-05-04 01:14:14.000 124 33813.68 238.69 17128.89 88888.00 2019-05-04 01:14:15.000 124 33813.70 238.69 17128.90 37905.12 2019-05-04 01:14:16.000 124 33813.68 238.70 17128.92 88888.00 2019-05-04 01:14:17.000 124 33813.65 238.68 17128.92 88888.00 2019-05-04 01:14:18.000 124 33813.66 238.70 17128.90 88888.00 2019-05-04 01:14:19.000 124 33813.67 238.71 17128.88 88888.00 2019-05-04 01:14:20.000 124 33813.67 238.74 17128.90 37905.08 2019-05-04 01:14:21.000 124 33813.70 238.75 17128.91 88888.00 2019-05-04 01:14:22.000 124 33813.66 238.76 17128.87 88888.00 2019-05-04 01:14:23.000 124 33813.65 238.74 17128.87 88888.00 2019-05-04 01:14:24.000 124 33813.62 238.72 17128.82 88888.00 2019-05-04 01:14:25.000 124 33813.62 238.73 17128.82 37905.06 2019-05-04 01:14:26.000 124 33813.65 238.74 17128.83 88888.00 2019-05-04 01:14:27.000 124 33813.69 238.75 17128.82 88888.00 2019-05-04 01:14:28.000 124 33813.69 238.76 17128.82 88888.00 2019-05-04 01:14:29.000 124 33813.71 238.76 17128.85 88888.00 2019-05-04 01:14:30.000 124 33813.73 238.78 17128.84 37905.10 2019-05-04 01:14:31.000 124 33813.71 238.71 17128.82 88888.00 2019-05-04 01:14:32.000 124 33813.70 238.76 17128.84 88888.00 2019-05-04 01:14:33.000 124 33813.70 238.77 17128.84 88888.00 2019-05-04 01:14:34.000 124 33813.71 238.76 17128.80 88888.00 2019-05-04 01:14:35.000 124 33813.76 238.79 17128.81 37905.03 2019-05-04 01:14:36.000 124 33813.70 238.78 17128.84 88888.00 2019-05-04 01:14:37.000 124 33813.66 238.74 17128.83 88888.00 2019-05-04 01:14:38.000 124 33813.63 238.74 17128.86 88888.00 2019-05-04 01:14:39.000 124 33813.64 238.77 17128.89 88888.00 2019-05-04 01:14:40.000 124 33813.64 238.75 17128.82 37905.06 2019-05-04 01:14:41.000 124 33813.66 238.78 17128.79 88888.00 2019-05-04 01:14:42.000 124 33813.68 238.79 17128.80 88888.00 2019-05-04 01:14:43.000 124 33813.65 238.74 17128.81 88888.00 2019-05-04 01:14:44.000 124 33813.65 238.74 17128.87 88888.00 2019-05-04 01:14:45.000 124 33813.63 238.79 17128.86 37905.13 2019-05-04 01:14:46.000 124 33813.60 238.79 17128.85 88888.00 2019-05-04 01:14:47.000 124 33813.61 238.85 17128.85 88888.00 2019-05-04 01:14:48.000 124 33813.68 238.86 17128.83 88888.00 2019-05-04 01:14:49.000 124 33813.69 238.89 17128.86 88888.00 2019-05-04 01:14:50.000 124 33813.71 238.85 17128.84 37905.15 2019-05-04 01:14:51.000 124 33813.70 238.81 17128.86 88888.00 2019-05-04 01:14:52.000 124 33813.72 238.81 17128.86 88888.00 2019-05-04 01:14:53.000 124 33813.71 238.81 17128.83 88888.00 2019-05-04 01:14:54.000 124 33813.71 238.77 17128.85 88888.00 2019-05-04 01:14:55.000 124 33813.72 238.75 17128.83 37905.07 2019-05-04 01:14:56.000 124 33813.69 238.76 17128.83 88888.00 2019-05-04 01:14:57.000 124 33813.70 238.76 17128.85 88888.00 2019-05-04 01:14:58.000 124 33813.70 238.76 17128.85 88888.00 2019-05-04 01:14:59.000 124 33813.68 238.75 17128.85 88888.00 2019-05-04 01:15:00.000 124 33813.67 238.75 17128.85 37905.19 2019-05-04 01:15:01.000 124 33813.69 238.75 17128.81 88888.00 2019-05-04 01:15:02.000 124 33813.71 238.74 17128.79 88888.00 2019-05-04 01:15:03.000 124 33813.69 238.81 17128.82 88888.00 2019-05-04 01:15:04.000 124 33813.72 238.85 17128.82 88888.00 2019-05-04 01:15:05.000 124 33813.74 238.84 17128.79 37905.17 2019-05-04 01:15:06.000 124 33813.73 238.84 17128.80 88888.00 2019-05-04 01:15:07.000 124 33813.73 238.84 17128.83 88888.00 2019-05-04 01:15:08.000 124 33813.72 238.88 17128.78 88888.00 2019-05-04 01:15:09.000 124 33813.72 238.88 17128.79 88888.00 2019-05-04 01:15:10.000 124 33813.69 238.84 17128.82 37905.09 2019-05-04 01:15:11.000 124 33813.67 238.84 17128.79 88888.00 2019-05-04 01:15:12.000 124 33813.68 238.81 17128.86 88888.00 2019-05-04 01:15:13.000 124 33813.68 238.74 17128.83 88888.00 2019-05-04 01:15:14.000 124 33813.70 238.72 17128.79 88888.00 2019-05-04 01:15:15.000 124 33813.68 238.76 17128.82 37905.07 2019-05-04 01:15:16.000 124 33813.67 238.80 17128.84 88888.00 2019-05-04 01:15:17.000 124 33813.63 238.79 17128.87 88888.00 2019-05-04 01:15:18.000 124 33813.66 238.77 17128.87 88888.00 2019-05-04 01:15:19.000 124 33813.67 238.79 17128.85 88888.00 2019-05-04 01:15:20.000 124 33813.67 238.79 17128.85 37905.14 2019-05-04 01:15:21.000 124 33813.65 238.78 17128.86 88888.00 2019-05-04 01:15:22.000 124 33813.66 238.80 17128.84 88888.00 2019-05-04 01:15:23.000 124 33813.67 238.81 17128.89 88888.00 2019-05-04 01:15:24.000 124 33813.64 238.81 17128.84 88888.00 2019-05-04 01:15:25.000 124 33813.65 238.80 17128.84 37905.12 2019-05-04 01:15:26.000 124 33813.68 238.78 17128.82 88888.00 2019-05-04 01:15:27.000 124 33813.67 238.82 17128.84 88888.00 2019-05-04 01:15:28.000 124 33813.66 238.84 17128.80 88888.00 2019-05-04 01:15:29.000 124 33813.69 238.81 17128.81 88888.00 2019-05-04 01:15:30.000 124 33813.70 238.80 17128.80 37905.12 2019-05-04 01:15:31.000 124 33813.69 238.76 17128.81 88888.00 2019-05-04 01:15:32.000 124 33813.71 238.77 17128.87 88888.00 2019-05-04 01:15:33.000 124 33813.68 238.81 17128.95 88888.00 2019-05-04 01:15:34.000 124 33813.68 238.80 17128.99 88888.00 2019-05-04 01:15:35.000 124 33813.69 238.79 17128.94 37905.14 2019-05-04 01:15:36.000 124 33813.69 238.79 17128.92 88888.00 2019-05-04 01:15:37.000 124 33813.69 238.82 17128.90 88888.00 2019-05-04 01:15:38.000 124 33813.67 238.82 17128.89 88888.00 2019-05-04 01:15:39.000 124 33813.64 238.79 17128.88 88888.00 2019-05-04 01:15:40.000 124 33813.64 238.80 17128.85 37905.11 2019-05-04 01:15:41.000 124 33813.64 238.80 17128.83 88888.00 2019-05-04 01:15:42.000 124 33813.66 238.84 17128.84 88888.00 2019-05-04 01:15:43.000 124 33813.70 238.88 17128.86 88888.00 2019-05-04 01:15:44.000 124 33813.69 238.86 17128.81 88888.00 2019-05-04 01:15:45.000 124 33813.67 238.82 17128.83 37905.05 2019-05-04 01:15:46.000 124 33813.69 238.87 17128.88 88888.00 2019-05-04 01:15:47.000 124 33813.72 238.89 17128.87 88888.00 2019-05-04 01:15:48.000 124 33813.68 238.84 17128.85 88888.00 2019-05-04 01:15:49.000 124 33813.63 238.86 17128.86 88888.00 2019-05-04 01:15:50.000 124 33813.60 238.88 17128.87 37905.08 2019-05-04 01:15:51.000 124 33813.62 238.87 17128.85 88888.00 2019-05-04 01:15:52.000 124 33813.68 238.85 17128.87 88888.00 2019-05-04 01:15:53.000 124 33813.70 238.90 17128.85 88888.00 2019-05-04 01:15:54.000 124 33813.67 238.90 17128.86 88888.00 2019-05-04 01:15:55.000 124 33813.67 238.92 17128.84 37905.07 2019-05-04 01:15:56.000 124 33813.67 238.91 17128.85 88888.00 2019-05-04 01:15:57.000 124 33813.70 238.89 17128.88 88888.00 2019-05-04 01:15:58.000 124 33813.66 238.88 17128.88 88888.00 2019-05-04 01:15:59.000 124 33813.66 238.87 17128.87 88888.00 2019-05-04 01:16:00.000 124 33813.65 238.94 17128.90 37905.13 2019-05-04 01:16:01.000 124 33813.65 238.95 17128.83 88888.00 2019-05-04 01:16:02.000 124 33813.69 238.99 17128.84 88888.00 2019-05-04 01:16:03.000 124 33813.72 239.00 17128.85 88888.00 2019-05-04 01:16:04.000 124 33813.72 238.97 17128.85 88888.00 2019-05-04 01:16:05.000 124 33813.72 238.94 17128.84 37905.08 2019-05-04 01:16:06.000 124 33813.71 238.92 17128.85 88888.00 2019-05-04 01:16:07.000 124 33813.69 238.91 17128.85 88888.00 2019-05-04 01:16:08.000 124 33813.69 238.92 17128.81 88888.00 2019-05-04 01:16:09.000 124 33813.72 238.88 17128.80 88888.00 2019-05-04 01:16:10.000 124 33813.70 238.87 17128.80 37905.15 2019-05-04 01:16:11.000 124 33813.69 238.91 17128.81 88888.00 2019-05-04 01:16:12.000 124 33813.70 238.95 17128.80 88888.00 2019-05-04 01:16:13.000 124 33813.68 238.91 17128.80 88888.00 2019-05-04 01:16:14.000 124 33813.69 238.89 17128.83 88888.00 2019-05-04 01:16:15.000 124 33813.70 238.90 17128.84 37905.15 2019-05-04 01:16:16.000 124 33813.69 238.91 17128.82 88888.00 2019-05-04 01:16:17.000 124 33813.71 238.88 17128.80 88888.00 2019-05-04 01:16:18.000 124 33813.72 238.84 17128.81 88888.00 2019-05-04 01:16:19.000 124 33813.73 238.83 17128.82 88888.00 2019-05-04 01:16:20.000 124 33813.71 238.87 17128.84 37905.09 2019-05-04 01:16:21.000 124 33813.69 238.89 17128.86 88888.00 2019-05-04 01:16:22.000 124 33813.68 238.86 17128.84 88888.00 2019-05-04 01:16:23.000 124 33813.72 238.85 17128.88 88888.00 2019-05-04 01:16:24.000 124 33813.74 238.84 17128.88 88888.00 2019-05-04 01:16:25.000 124 33813.76 238.85 17128.94 37905.14 2019-05-04 01:16:26.000 124 33813.75 238.86 17128.92 88888.00 2019-05-04 01:16:27.000 124 33813.72 238.86 17128.90 88888.00 2019-05-04 01:16:28.000 124 33813.74 238.84 17128.90 88888.00 2019-05-04 01:16:29.000 124 33813.76 238.84 17128.88 88888.00 2019-05-04 01:16:30.000 124 33813.77 238.80 17128.93 37905.10 2019-05-04 01:16:31.000 124 33813.75 238.80 17128.94 88888.00 2019-05-04 01:16:32.000 124 33813.75 238.81 17128.88 88888.00 2019-05-04 01:16:33.000 124 33813.77 238.83 17128.87 88888.00 2019-05-04 01:16:34.000 124 33813.76 238.84 17128.86 88888.00 2019-05-04 01:16:35.000 124 33813.73 238.83 17128.82 37905.17 2019-05-04 01:16:36.000 124 33813.78 238.88 17128.89 88888.00 2019-05-04 01:16:37.000 124 33813.80 238.95 17128.89 88888.00 2019-05-04 01:16:38.000 124 33813.78 238.90 17128.88 88888.00 2019-05-04 01:16:39.000 124 33813.77 238.88 17128.91 88888.00 2019-05-04 01:16:40.000 124 33813.76 238.86 17128.87 37905.08 2019-05-04 01:16:41.000 124 33813.76 238.83 17128.85 88888.00 2019-05-04 01:16:42.000 124 33813.76 238.82 17128.83 88888.00 2019-05-04 01:16:43.000 124 33813.79 238.84 17128.83 88888.00 2019-05-04 01:16:44.000 124 33813.83 238.82 17128.85 88888.00 2019-05-04 01:16:45.000 124 33813.83 238.81 17128.85 37905.17 2019-05-04 01:16:46.000 124 33813.83 238.84 17128.84 88888.00 2019-05-04 01:16:47.000 124 33813.76 238.85 17128.82 88888.00 2019-05-04 01:16:48.000 124 33813.70 238.88 17128.80 88888.00 2019-05-04 01:16:49.000 124 33813.76 238.99 17128.80 88888.00 2019-05-04 01:16:50.000 124 33813.77 238.93 17128.80 37905.14 2019-05-04 01:16:51.000 124 33813.80 238.87 17128.79 88888.00 2019-05-04 01:16:52.000 124 33813.80 238.82 17128.80 88888.00 2019-05-04 01:16:53.000 124 33813.79 238.81 17128.83 88888.00 2019-05-04 01:16:54.000 124 33813.79 238.81 17128.84 88888.00 2019-05-04 01:16:55.000 124 33813.80 238.81 17128.86 37905.07 2019-05-04 01:16:56.000 124 33813.77 238.81 17128.88 88888.00 2019-05-04 01:16:57.000 124 33813.79 238.78 17128.87 88888.00 2019-05-04 01:16:58.000 124 33813.80 238.82 17128.83 88888.00 2019-05-04 01:16:59.000 124 33813.80 238.85 17128.85 88888.00 2019-05-04 01:17:00.000 124 33813.79 238.84 17128.82 37905.03 2019-05-04 01:17:01.000 124 33813.82 238.90 17128.84 88888.00 2019-05-04 01:17:02.000 124 33813.82 238.91 17128.90 88888.00 2019-05-04 01:17:03.000 124 33813.84 238.93 17128.89 88888.00 2019-05-04 01:17:04.000 124 33813.83 238.92 17128.88 88888.00 2019-05-04 01:17:05.000 124 33813.82 238.89 17128.88 37905.13 2019-05-04 01:17:06.000 124 33813.80 238.90 17128.85 88888.00 2019-05-04 01:17:07.000 124 33813.81 238.88 17128.84 88888.00 2019-05-04 01:17:08.000 124 33813.81 238.89 17128.86 88888.00 2019-05-04 01:17:09.000 124 33813.80 238.86 17128.79 88888.00 2019-05-04 01:17:10.000 124 33813.80 238.84 17128.87 37905.16 2019-05-04 01:17:11.000 124 33813.82 238.84 17128.87 88888.00 2019-05-04 01:17:12.000 124 33813.80 238.90 17128.82 88888.00 2019-05-04 01:17:13.000 124 33813.79 238.90 17128.84 88888.00 2019-05-04 01:17:14.000 124 33813.80 238.84 17128.88 88888.00 2019-05-04 01:17:15.000 124 33813.80 238.87 17128.86 37905.15 2019-05-04 01:17:16.000 124 33813.78 238.87 17128.83 88888.00 2019-05-04 01:17:17.000 124 33813.75 238.89 17128.83 88888.00 2019-05-04 01:17:18.000 124 33813.70 238.86 17128.83 88888.00 2019-05-04 01:17:19.000 124 33813.76 238.83 17128.84 88888.00 2019-05-04 01:17:20.000 124 33813.79 238.82 17128.85 37905.09 2019-05-04 01:17:21.000 124 33813.83 238.82 17128.85 88888.00 2019-05-04 01:17:22.000 124 33813.81 238.82 17128.87 88888.00 2019-05-04 01:17:23.000 124 33813.82 238.83 17128.83 88888.00 2019-05-04 01:17:24.000 124 33813.80 238.85 17128.81 88888.00 2019-05-04 01:17:25.000 124 33813.79 238.85 17128.80 37905.10 2019-05-04 01:17:26.000 124 33813.78 238.82 17128.75 88888.00 2019-05-04 01:17:27.000 124 33813.80 238.82 17128.77 88888.00 2019-05-04 01:17:28.000 124 33813.79 238.85 17128.81 88888.00 2019-05-04 01:17:29.000 124 33813.79 238.85 17128.81 88888.00 2019-05-04 01:17:30.000 124 33813.78 238.81 17128.81 37905.20 2019-05-04 01:17:31.000 124 33813.82 238.81 17128.81 88888.00 2019-05-04 01:17:32.000 124 33813.80 238.80 17128.79 88888.00 2019-05-04 01:17:33.000 124 33813.82 238.82 17128.82 88888.00 2019-05-04 01:17:34.000 124 33813.79 238.82 17128.82 88888.00 2019-05-04 01:17:35.000 124 33813.81 238.85 17128.80 37905.19 2019-05-04 01:17:36.000 124 33813.84 238.84 17128.84 88888.00 2019-05-04 01:17:37.000 124 33813.82 238.82 17128.87 88888.00 2019-05-04 01:17:38.000 124 33813.82 238.82 17128.89 88888.00 2019-05-04 01:17:39.000 124 33813.79 238.80 17128.85 88888.00 2019-05-04 01:17:40.000 124 33813.82 238.79 17128.81 37905.17 2019-05-04 01:17:41.000 124 33813.80 238.79 17128.80 88888.00 2019-05-04 01:17:42.000 124 33813.80 238.83 17128.82 88888.00 2019-05-04 01:17:43.000 124 33813.81 238.83 17128.86 88888.00 2019-05-04 01:17:44.000 124 33813.84 238.83 17128.86 88888.00 2019-05-04 01:17:45.000 124 33813.81 238.78 17128.84 37905.08 2019-05-04 01:17:46.000 124 33813.83 238.74 17128.82 88888.00 2019-05-04 01:17:47.000 124 33813.87 238.74 17128.84 88888.00 2019-05-04 01:17:48.000 124 33813.83 238.72 17128.80 88888.00 2019-05-04 01:17:49.000 124 33813.80 238.70 17128.80 88888.00 2019-05-04 01:17:50.000 124 33813.81 238.69 17128.81 37905.09 2019-05-04 01:17:51.000 124 33813.82 238.67 17128.80 88888.00 2019-05-04 01:17:52.000 124 33813.81 238.69 17128.78 88888.00 2019-05-04 01:17:53.000 124 33813.82 238.76 17128.80 88888.00 2019-05-04 01:17:54.000 124 33813.81 238.76 17128.83 88888.00 2019-05-04 01:17:55.000 124 33813.83 238.71 17128.85 37905.04 2019-05-04 01:17:56.000 124 33813.85 238.72 17128.86 88888.00 2019-05-04 01:17:57.000 124 33813.82 238.78 17128.83 88888.00 2019-05-04 01:17:58.000 124 33813.80 238.81 17128.86 88888.00 2019-05-04 01:17:59.000 124 33813.83 238.78 17128.88 88888.00 2019-05-04 01:18:00.000 124 33813.81 238.76 17128.84 37905.12 2019-05-04 01:18:01.000 124 33813.80 238.75 17128.82 88888.00 2019-05-04 01:18:02.000 124 33813.78 238.77 17128.80 88888.00 2019-05-04 01:18:03.000 124 33813.77 238.77 17128.83 88888.00 2019-05-04 01:18:04.000 124 33813.77 238.76 17128.83 88888.00 2019-05-04 01:18:05.000 124 33813.80 238.76 17128.82 37905.15 2019-05-04 01:18:06.000 124 33813.81 238.75 17128.79 88888.00 2019-05-04 01:18:07.000 124 33813.81 238.74 17128.81 88888.00 2019-05-04 01:18:08.000 124 33813.81 238.76 17128.78 88888.00 2019-05-04 01:18:09.000 124 33813.83 238.81 17128.78 88888.00 2019-05-04 01:18:10.000 124 33813.83 238.85 17128.83 37905.09 2019-05-04 01:18:11.000 124 33813.83 238.88 17128.85 88888.00 2019-05-04 01:18:12.000 124 33813.84 238.89 17128.83 88888.00 2019-05-04 01:18:13.000 124 33813.87 238.86 17128.86 88888.00 2019-05-04 01:18:14.000 124 33813.87 238.81 17128.83 88888.00 2019-05-04 01:18:15.000 124 33813.86 238.84 17128.81 37905.21 2019-05-04 01:18:16.000 124 33813.84 238.85 17128.84 88888.00 2019-05-04 01:18:17.000 124 33813.80 238.84 17128.84 88888.00 2019-05-04 01:18:18.000 124 33813.79 238.85 17128.86 88888.00 2019-05-04 01:18:19.000 124 33813.80 238.85 17128.83 88888.00 2019-05-04 01:18:20.000 124 33813.78 238.85 17128.81 37905.08 2019-05-04 01:18:21.000 124 33813.80 238.86 17128.79 88888.00 2019-05-04 01:18:22.000 124 33813.79 238.81 17128.76 88888.00 2019-05-04 01:18:23.000 124 33813.76 238.78 17128.78 88888.00 2019-05-04 01:18:24.000 124 33813.81 238.81 17128.80 88888.00 2019-05-04 01:18:25.000 124 33813.79 238.79 17128.80 37905.13 2019-05-04 01:18:26.000 124 33813.83 238.84 17128.79 88888.00 2019-05-04 01:18:27.000 124 33813.86 238.86 17128.77 88888.00 2019-05-04 01:18:28.000 124 33813.88 238.84 17128.79 88888.00 2019-05-04 01:18:29.000 124 33813.87 238.83 17128.80 88888.00 2019-05-04 01:18:30.000 124 33813.86 238.85 17128.78 37905.12 2019-05-04 01:18:31.000 124 33813.85 238.92 17128.81 88888.00 2019-05-04 01:18:32.000 124 33813.82 238.85 17128.77 88888.00 2019-05-04 01:18:33.000 124 33813.80 238.84 17128.76 88888.00 2019-05-04 01:18:34.000 124 33813.82 238.86 17128.73 88888.00 2019-05-04 01:18:35.000 124 33813.82 238.86 17128.72 37905.13 2019-05-04 01:18:36.000 124 33813.83 238.82 17128.76 88888.00 2019-05-04 01:18:37.000 124 33813.80 238.84 17128.75 88888.00 2019-05-04 01:18:38.000 124 33813.83 238.82 17128.77 88888.00 2019-05-04 01:18:39.000 124 33813.83 238.82 17128.81 88888.00 2019-05-04 01:18:40.000 124 33813.84 238.85 17128.80 37905.22 2019-05-04 01:18:41.000 124 33813.83 238.87 17128.81 88888.00 2019-05-04 01:18:42.000 124 33813.81 238.88 17128.76 88888.00 2019-05-04 01:18:43.000 124 33813.82 238.89 17128.79 88888.00 2019-05-04 01:18:44.000 124 33813.84 238.87 17128.80 88888.00 2019-05-04 01:18:45.000 124 33813.83 238.87 17128.81 37905.17 2019-05-04 01:18:46.000 124 33813.82 238.83 17128.83 88888.00 2019-05-04 01:18:47.000 124 33813.84 238.83 17128.81 88888.00 2019-05-04 01:18:48.000 124 33813.85 238.84 17128.77 88888.00 2019-05-04 01:18:49.000 124 33813.85 238.81 17128.80 88888.00 2019-05-04 01:18:50.000 124 33813.84 238.78 17128.83 37905.11 2019-05-04 01:18:51.000 124 33813.84 238.79 17128.85 88888.00 2019-05-04 01:18:52.000 124 33813.81 238.79 17128.85 88888.00 2019-05-04 01:18:53.000 124 33813.78 238.80 17128.79 88888.00 2019-05-04 01:18:54.000 124 33813.80 238.79 17128.76 88888.00 2019-05-04 01:18:55.000 124 33813.82 238.78 17128.77 37905.16 2019-05-04 01:18:56.000 124 33813.85 238.79 17128.78 88888.00 2019-05-04 01:18:57.000 124 33813.83 238.79 17128.80 88888.00 2019-05-04 01:18:58.000 124 33813.80 238.81 17128.78 88888.00 2019-05-04 01:18:59.000 124 33813.84 238.84 17128.78 88888.00 2019-05-04 01:19:00.000 124 33813.85 238.82 17128.83 37905.22 2019-05-04 01:19:01.000 124 33813.86 238.84 17128.86 88888.00 2019-05-04 01:19:02.000 124 33813.83 238.84 17128.83 88888.00 2019-05-04 01:19:03.000 124 33813.86 238.85 17128.82 88888.00 2019-05-04 01:19:04.000 124 33813.86 238.84 17128.77 88888.00 2019-05-04 01:19:05.000 124 33813.84 238.82 17128.75 37905.19 2019-05-04 01:19:06.000 124 33813.83 238.76 17128.75 88888.00 2019-05-04 01:19:07.000 124 33813.84 238.75 17128.79 88888.00 2019-05-04 01:19:08.000 124 33813.80 238.73 17128.80 88888.00 2019-05-04 01:19:09.000 124 33813.83 238.70 17128.75 88888.00 2019-05-04 01:19:10.000 124 33813.82 238.73 17128.74 37905.13 2019-05-04 01:19:11.000 124 33813.82 238.78 17128.70 88888.00 2019-05-04 01:19:12.000 124 33813.84 238.79 17128.72 88888.00 2019-05-04 01:19:13.000 124 33813.84 238.79 17128.71 88888.00 2019-05-04 01:19:14.000 124 33813.84 238.80 17128.70 88888.00 2019-05-04 01:19:15.000 124 33813.84 238.82 17128.69 37905.15 2019-05-04 01:19:16.000 124 33813.82 238.83 17128.71 88888.00 2019-05-04 01:19:17.000 124 33813.83 238.79 17128.75 88888.00 2019-05-04 01:19:18.000 124 33813.82 238.78 17128.77 88888.00 2019-05-04 01:19:19.000 124 33813.79 238.83 17128.73 88888.00 2019-05-04 01:19:20.000 124 33813.81 238.80 17128.68 37905.15 2019-05-04 01:19:21.000 124 33813.80 238.78 17128.69 88888.00 2019-05-04 01:19:22.000 124 33813.81 238.76 17128.69 88888.00 2019-05-04 01:19:23.000 124 33813.82 238.78 17128.71 88888.00 2019-05-04 01:19:24.000 124 33813.79 238.79 17128.76 88888.00 2019-05-04 01:19:25.000 124 33813.79 238.79 17128.78 37905.23 2019-05-04 01:19:26.000 124 33813.78 238.80 17128.76 88888.00 2019-05-04 01:19:27.000 124 33813.78 238.82 17128.78 88888.00 2019-05-04 01:19:28.000 124 33813.81 238.82 17128.77 88888.00 2019-05-04 01:19:29.000 124 33813.83 238.81 17128.78 88888.00 2019-05-04 01:19:30.000 124 33813.80 238.82 17128.77 37905.09 2019-05-04 01:19:31.000 124 33813.81 238.81 17128.78 88888.00 2019-05-04 01:19:32.000 124 33813.82 238.78 17128.80 88888.00 2019-05-04 01:19:33.000 124 33813.79 238.74 17128.77 88888.00 2019-05-04 01:19:34.000 124 33813.80 238.75 17128.80 88888.00 2019-05-04 01:19:35.000 124 33813.83 238.78 17128.79 37905.21 2019-05-04 01:19:36.000 124 33813.81 238.78 17128.81 88888.00 2019-05-04 01:19:37.000 124 33813.80 238.76 17128.85 88888.00 2019-05-04 01:19:38.000 124 33813.78 238.77 17128.82 88888.00 2019-05-04 01:19:39.000 124 33813.79 238.75 17128.82 88888.00 2019-05-04 01:19:40.000 124 33813.75 238.75 17128.85 37905.11 2019-05-04 01:19:41.000 124 33813.77 238.79 17128.84 88888.00 2019-05-04 01:19:42.000 124 33813.74 238.81 17128.81 88888.00 2019-05-04 01:19:43.000 124 33813.74 238.79 17128.81 88888.00 2019-05-04 01:19:44.000 124 33813.74 238.80 17128.80 88888.00 2019-05-04 01:19:45.000 124 33813.75 238.78 17128.83 37905.12 2019-05-04 01:19:46.000 124 33813.77 238.79 17128.83 88888.00 2019-05-04 01:19:47.000 124 33813.74 238.79 17128.83 88888.00 2019-05-04 01:19:48.000 124 33813.72 238.77 17128.80 88888.00 2019-05-04 01:19:49.000 124 33813.75 238.78 17128.84 88888.00 2019-05-04 01:19:50.000 124 33813.80 238.78 17128.82 37905.22 2019-05-04 01:19:51.000 124 33813.83 238.77 17128.83 88888.00 2019-05-04 01:19:52.000 124 33813.79 238.73 17128.81 88888.00 2019-05-04 01:19:53.000 124 33813.81 238.72 17128.84 88888.00 2019-05-04 01:19:54.000 124 33813.83 238.72 17128.85 88888.00 2019-05-04 01:19:55.000 124 33813.83 238.74 17128.79 37905.13 2019-05-04 01:19:56.000 124 33813.77 238.78 17128.78 88888.00 2019-05-04 01:19:57.000 124 33813.76 238.78 17128.81 88888.00 2019-05-04 01:19:58.000 124 33813.73 238.80 17128.80 88888.00 2019-05-04 01:19:59.000 124 33813.75 238.78 17128.83 88888.00 2019-05-04 01:20:00.000 124 33813.77 238.81 17128.82 37905.21 2019-05-04 01:20:01.000 124 33813.77 238.85 17128.82 88888.00 2019-05-04 01:20:02.000 124 33813.78 238.83 17128.83 88888.00 2019-05-04 01:20:03.000 124 33813.80 238.80 17128.78 88888.00 2019-05-04 01:20:04.000 124 33813.79 238.76 17128.76 88888.00 2019-05-04 01:20:05.000 124 33813.80 238.78 17128.77 37905.17 2019-05-04 01:20:06.000 124 33813.76 238.81 17128.76 88888.00 2019-05-04 01:20:07.000 124 33813.76 238.77 17128.81 88888.00 2019-05-04 01:20:08.000 124 33813.79 238.80 17128.81 88888.00 2019-05-04 01:20:09.000 124 33813.75 238.83 17128.85 88888.00 2019-05-04 01:20:10.000 124 33813.76 238.80 17128.84 37905.12 2019-05-04 01:20:11.000 124 33813.79 238.80 17128.80 88888.00 2019-05-04 01:20:12.000 124 33813.79 238.79 17128.76 88888.00 2019-05-04 01:20:13.000 124 33813.80 238.78 17128.78 88888.00 2019-05-04 01:20:14.000 124 33813.79 238.74 17128.82 88888.00 2019-05-04 01:20:15.000 124 33813.78 238.72 17128.90 37905.15 2019-05-04 01:20:16.000 124 33813.77 238.73 17128.93 88888.00 2019-05-04 01:20:17.000 124 33813.76 238.76 17128.90 88888.00 2019-05-04 01:20:18.000 124 33813.72 238.75 17128.86 88888.00 2019-05-04 01:20:19.000 124 33813.71 238.74 17128.83 88888.00 2019-05-04 01:20:20.000 124 33813.69 238.74 17128.82 37905.10 2019-05-04 01:20:21.000 124 33813.72 238.73 17128.81 88888.00 2019-05-04 01:20:22.000 124 33813.70 238.76 17128.82 88888.00 2019-05-04 01:20:23.000 124 33813.71 238.76 17128.84 88888.00 2019-05-04 01:20:24.000 124 33813.73 238.77 17128.83 88888.00 2019-05-04 01:20:25.000 124 33813.75 238.76 17128.83 37905.13 2019-05-04 01:20:26.000 124 33813.67 238.73 17128.79 88888.00 2019-05-04 01:20:27.000 124 33813.66 238.73 17128.78 88888.00 2019-05-04 01:20:28.000 124 33813.67 238.72 17128.80 88888.00 2019-05-04 01:20:29.000 124 33813.69 238.75 17128.81 88888.00 2019-05-04 01:20:30.000 124 33813.70 238.75 17128.83 37905.12 2019-05-04 01:20:31.000 124 33813.71 238.73 17128.82 88888.00 2019-05-04 01:20:32.000 124 33813.72 238.72 17128.82 88888.00 2019-05-04 01:20:33.000 124 33813.70 238.78 17128.84 88888.00 2019-05-04 01:20:34.000 124 33813.71 238.77 17128.84 88888.00 2019-05-04 01:20:35.000 124 33813.73 238.78 17128.82 37905.04 2019-05-04 01:20:36.000 124 33813.69 238.81 17128.85 88888.00 2019-05-04 01:20:37.000 124 33813.71 238.83 17128.81 88888.00 2019-05-04 01:20:38.000 124 33813.75 238.81 17128.79 88888.00 2019-05-04 01:20:39.000 124 33813.72 238.83 17128.79 88888.00 2019-05-04 01:20:40.000 124 33813.72 238.80 17128.79 37905.08 2019-05-04 01:20:41.000 124 33813.75 238.78 17128.78 88888.00 2019-05-04 01:20:42.000 124 33813.70 238.81 17128.79 88888.00 2019-05-04 01:20:43.000 124 33813.69 238.78 17128.81 88888.00 2019-05-04 01:20:44.000 124 33813.70 238.72 17128.83 88888.00 2019-05-04 01:20:45.000 124 33813.68 238.73 17128.84 37905.16 2019-05-04 01:20:46.000 124 33813.69 238.75 17128.79 88888.00 2019-05-04 01:20:47.000 124 33813.71 238.71 17128.81 88888.00 2019-05-04 01:20:48.000 124 33813.71 238.72 17128.80 88888.00 2019-05-04 01:20:49.000 124 33813.72 238.75 17128.83 88888.00 2019-05-04 01:20:50.000 124 33813.73 238.75 17128.84 37905.21 2019-05-04 01:20:51.000 124 33813.76 238.76 17128.87 88888.00 2019-05-04 01:20:52.000 124 33813.74 238.73 17128.83 88888.00 2019-05-04 01:20:53.000 124 33813.72 238.76 17128.83 88888.00 2019-05-04 01:20:54.000 124 33813.73 238.73 17128.83 88888.00 2019-05-04 01:20:55.000 124 33813.71 238.68 17128.83 37905.12 2019-05-04 01:20:56.000 124 33813.68 238.66 17128.78 88888.00 2019-05-04 01:20:57.000 124 33813.68 238.69 17128.78 88888.00 2019-05-04 01:20:58.000 124 33813.69 238.71 17128.82 88888.00 2019-05-04 01:20:59.000 124 33813.70 238.70 17128.83 88888.00 2019-05-04 01:21:00.000 124 33813.73 238.71 17128.81 37905.10 2019-05-04 01:21:01.000 124 33813.71 238.68 17128.80 88888.00 2019-05-04 01:21:02.000 124 33813.71 238.67 17128.80 88888.00 2019-05-04 01:21:03.000 124 33813.71 238.61 17128.80 88888.00 2019-05-04 01:21:04.000 124 33813.73 238.61 17128.82 88888.00 2019-05-04 01:21:05.000 124 33813.73 238.61 17128.82 37905.13 2019-05-04 01:21:06.000 124 33813.70 238.60 17128.80 88888.00 2019-05-04 01:21:07.000 124 33813.72 238.61 17128.81 88888.00 2019-05-04 01:21:08.000 124 33813.75 238.66 17128.80 88888.00 2019-05-04 01:21:09.000 124 33813.72 238.64 17128.83 88888.00 2019-05-04 01:21:10.000 124 33813.73 238.67 17128.84 37905.10 2019-05-04 01:21:11.000 124 33813.72 238.66 17128.83 88888.00 2019-05-04 01:21:12.000 124 33813.74 238.69 17128.80 88888.00 2019-05-04 01:21:13.000 124 33813.72 238.73 17128.80 88888.00 2019-05-04 01:21:14.000 124 33813.72 238.71 17128.78 88888.00 2019-05-04 01:21:15.000 124 33813.76 238.72 17128.79 37905.01 2019-05-04 01:21:16.000 124 33813.80 238.70 17128.81 88888.00 2019-05-04 01:21:17.000 124 33813.80 238.70 17128.83 88888.00 2019-05-04 01:21:18.000 124 33813.77 238.74 17128.81 88888.00 2019-05-04 01:21:19.000 124 33813.74 238.75 17128.76 88888.00 2019-05-04 01:21:20.000 124 33813.78 238.73 17128.80 37905.09 2019-05-04 01:21:21.000 124 33813.79 238.72 17128.81 88888.00 2019-05-04 01:21:22.000 124 33813.79 238.70 17128.82 88888.00 2019-05-04 01:21:23.000 124 33813.81 238.72 17128.83 88888.00 2019-05-04 01:21:24.000 124 33813.78 238.72 17128.86 88888.00 2019-05-04 01:21:25.000 124 33813.77 238.71 17128.85 37905.12 2019-05-04 01:21:26.000 124 33813.73 238.66 17128.87 88888.00 2019-05-04 01:21:27.000 124 33813.75 238.65 17128.82 88888.00 2019-05-04 01:21:28.000 124 33813.77 238.68 17128.83 88888.00 2019-05-04 01:21:29.000 124 33813.78 238.70 17128.82 88888.00 2019-05-04 01:21:30.000 124 33813.78 238.65 17128.76 37905.14 2019-05-04 01:21:31.000 124 33813.75 238.66 17128.76 88888.00 2019-05-04 01:21:32.000 124 33813.75 238.64 17128.80 88888.00 2019-05-04 01:21:33.000 124 33813.76 238.61 17128.83 88888.00 2019-05-04 01:21:34.000 124 33813.76 238.62 17128.78 88888.00 2019-05-04 01:21:35.000 124 33813.77 238.63 17128.77 37905.13 2019-05-04 01:21:36.000 124 33813.79 238.65 17128.82 88888.00 2019-05-04 01:21:37.000 124 33813.77 238.66 17128.84 88888.00 2019-05-04 01:21:38.000 124 33813.75 238.64 17128.82 88888.00 2019-05-04 01:21:39.000 124 33813.74 238.64 17128.80 88888.00 2019-05-04 01:21:40.000 124 33813.72 238.66 17128.78 37905.16 2019-05-04 01:21:41.000 124 33813.75 238.66 17128.77 88888.00 2019-05-04 01:21:42.000 124 33813.76 238.67 17128.77 88888.00 2019-05-04 01:21:43.000 124 33813.75 238.73 17128.78 88888.00 2019-05-04 01:21:44.000 124 33813.73 238.74 17128.80 88888.00 2019-05-04 01:21:45.000 124 33813.74 238.71 17128.81 37905.19 2019-05-04 01:21:46.000 124 33813.73 238.68 17128.81 88888.00 2019-05-04 01:21:47.000 124 33813.74 238.64 17128.79 88888.00 2019-05-04 01:21:48.000 124 33813.72 238.63 17128.83 88888.00 2019-05-04 01:21:49.000 124 33813.74 238.64 17128.80 88888.00 2019-05-04 01:21:50.000 124 33813.73 238.62 17128.78 37905.09 2019-05-04 01:21:51.000 124 33813.75 238.61 17128.80 88888.00 2019-05-04 01:21:52.000 124 33813.74 238.61 17128.79 88888.00 2019-05-04 01:21:53.000 124 33813.74 238.61 17128.82 88888.00 2019-05-04 01:21:54.000 124 33813.77 238.59 17128.80 88888.00 2019-05-04 01:21:55.000 124 33813.78 238.61 17128.80 37905.08 2019-05-04 01:21:56.000 124 33813.77 238.68 17128.79 88888.00 2019-05-04 01:21:57.000 124 33813.76 238.68 17128.81 88888.00 2019-05-04 01:21:58.000 124 33813.71 238.63 17128.80 88888.00 2019-05-04 01:21:59.000 124 33813.71 238.61 17128.84 88888.00 2019-05-04 01:22:00.000 124 33813.70 238.61 17128.86 37905.02 2019-05-04 01:22:01.000 124 33813.73 238.59 17128.87 88888.00 2019-05-04 01:22:02.000 124 33813.75 238.59 17128.83 88888.00 2019-05-04 01:22:03.000 124 33813.73 238.61 17128.79 88888.00 2019-05-04 01:22:04.000 124 33813.69 238.59 17128.81 88888.00 2019-05-04 01:22:05.000 124 33813.68 238.61 17128.79 37905.11 2019-05-04 01:22:06.000 124 33813.71 238.64 17128.78 88888.00 2019-05-04 01:22:07.000 124 33813.71 238.66 17128.79 88888.00 2019-05-04 01:22:08.000 124 33813.66 238.66 17128.77 88888.00 2019-05-04 01:22:09.000 124 33813.66 238.65 17128.72 88888.00 2019-05-04 01:22:10.000 124 33813.68 238.67 17128.75 37905.09 2019-05-04 01:22:11.000 124 33813.73 238.70 17128.78 88888.00 2019-05-04 01:22:12.000 124 33813.73 238.71 17128.76 88888.00 2019-05-04 01:22:13.000 124 33813.75 238.73 17128.79 88888.00 2019-05-04 01:22:14.000 124 33813.72 238.70 17128.80 88888.00 2019-05-04 01:22:15.000 124 33813.72 238.65 17128.85 37905.11 2019-05-04 01:22:16.000 124 33813.73 238.66 17128.83 88888.00 2019-05-04 01:22:17.000 124 33813.75 238.70 17128.80 88888.00 2019-05-04 01:22:18.000 124 33813.78 238.69 17128.82 88888.00 2019-05-04 01:22:19.000 124 33813.74 238.69 17128.82 88888.00 2019-05-04 01:22:20.000 124 33813.74 238.68 17128.83 37905.06 2019-05-04 01:22:21.000 124 33813.73 238.63 17128.84 88888.00 2019-05-04 01:22:22.000 124 33813.76 238.64 17128.82 88888.00 2019-05-04 01:22:23.000 124 33813.75 238.68 17128.84 88888.00 2019-05-04 01:22:24.000 124 33813.74 238.68 17128.85 88888.00 2019-05-04 01:22:25.000 124 33813.77 238.72 17128.84 37905.06 2019-05-04 01:22:26.000 124 33813.76 238.74 17128.86 88888.00 2019-05-04 01:22:27.000 124 33813.74 238.77 17128.85 88888.00 2019-05-04 01:22:28.000 124 33813.72 238.76 17128.83 88888.00 2019-05-04 01:22:29.000 124 33813.75 238.75 17128.84 88888.00 2019-05-04 01:22:30.000 124 33813.75 238.76 17128.80 37905.09 2019-05-04 01:22:31.000 124 33813.74 238.78 17128.79 88888.00 2019-05-04 01:22:32.000 124 33813.73 238.78 17128.80 88888.00 2019-05-04 01:22:33.000 124 33813.72 238.79 17128.83 88888.00 2019-05-04 01:22:34.000 124 33813.68 238.75 17128.82 88888.00 2019-05-04 01:22:35.000 124 33813.69 238.71 17128.83 37905.06 2019-05-04 01:22:36.000 124 33813.73 238.68 17128.82 88888.00 2019-05-04 01:22:37.000 124 33813.79 238.71 17128.82 88888.00 2019-05-04 01:22:38.000 124 33813.80 238.74 17128.80 88888.00 2019-05-04 01:22:39.000 124 33813.76 238.73 17128.82 88888.00 2019-05-04 01:22:40.000 124 33813.72 238.76 17128.80 37905.03 2019-05-04 01:22:41.000 124 33813.74 238.79 17128.84 88888.00 2019-05-04 01:22:42.000 124 33813.76 238.77 17128.81 88888.00 2019-05-04 01:22:43.000 124 33813.73 238.75 17128.78 88888.00 2019-05-04 01:22:44.000 124 33813.74 238.79 17128.81 88888.00 2019-05-04 01:22:45.000 124 33813.72 238.78 17128.82 37905.06 2019-05-04 01:22:46.000 124 33813.71 238.73 17128.79 88888.00 2019-05-04 01:22:47.000 124 33813.70 238.70 17128.76 88888.00 2019-05-04 01:22:48.000 124 33813.71 238.73 17128.77 88888.00 2019-05-04 01:22:49.000 124 33813.77 238.74 17128.83 88888.00 2019-05-04 01:22:50.000 124 33813.78 238.76 17128.83 37905.02 2019-05-04 01:22:51.000 124 33813.74 238.77 17128.82 88888.00 2019-05-04 01:22:52.000 124 33813.72 238.74 17128.78 88888.00 2019-05-04 01:22:53.000 124 33813.73 238.77 17128.75 88888.00 2019-05-04 01:22:54.000 124 33813.73 238.77 17128.80 88888.00 2019-05-04 01:22:55.000 124 33813.73 238.75 17128.81 37905.05 2019-05-04 01:22:56.000 124 33813.70 238.74 17128.76 88888.00 2019-05-04 01:22:57.000 124 33813.73 238.73 17128.77 88888.00 2019-05-04 01:22:58.000 124 33813.73 238.73 17128.82 88888.00 2019-05-04 01:22:59.000 124 33813.72 238.77 17128.76 88888.00 2019-05-04 01:23:00.000 124 33813.74 238.80 17128.78 37905.13 2019-05-04 01:23:01.000 124 33813.69 238.77 17128.78 88888.00 2019-05-04 01:23:02.000 124 33813.69 238.74 17128.76 88888.00 2019-05-04 01:23:03.000 124 33813.72 238.71 17128.75 88888.00 2019-05-04 01:23:04.000 124 33813.72 238.73 17128.72 88888.00 2019-05-04 01:23:05.000 124 33813.69 238.67 17128.72 37905.03 2019-05-04 01:23:06.000 124 33813.75 238.65 17128.75 88888.00 2019-05-04 01:23:07.000 124 33813.75 238.65 17128.79 88888.00 2019-05-04 01:23:08.000 124 33813.69 238.67 17128.79 88888.00 2019-05-04 01:23:09.000 124 33813.70 238.70 17128.80 88888.00 2019-05-04 01:23:10.000 124 33813.72 238.70 17128.78 37905.03 2019-05-04 01:23:11.000 124 33813.73 238.66 17128.80 88888.00 2019-05-04 01:23:12.000 124 33813.75 238.67 17128.79 88888.00 2019-05-04 01:23:13.000 124 33813.75 238.68 17128.78 88888.00 2019-05-04 01:23:14.000 124 33813.70 238.69 17128.76 88888.00 2019-05-04 01:23:15.000 124 33813.69 238.71 17128.78 37905.13 2019-05-04 01:23:16.000 124 33813.70 238.73 17128.80 88888.00 2019-05-04 01:23:17.000 124 33813.70 238.72 17128.78 88888.00 2019-05-04 01:23:18.000 124 33813.71 238.71 17128.78 88888.00 2019-05-04 01:23:19.000 124 33813.68 238.72 17128.80 88888.00 2019-05-04 01:23:20.000 124 33813.67 238.66 17128.81 37905.04 2019-05-04 01:23:21.000 124 33813.66 238.70 17128.83 88888.00 2019-05-04 01:23:22.000 124 33813.67 238.68 17128.81 88888.00 2019-05-04 01:23:23.000 124 33813.67 238.67 17128.85 88888.00 2019-05-04 01:23:24.000 124 33813.70 238.69 17128.86 88888.00 2019-05-04 01:23:25.000 124 33813.72 238.69 17128.82 37905.10 2019-05-04 01:23:26.000 124 33813.65 238.71 17128.84 88888.00 2019-05-04 01:23:27.000 124 33813.67 238.72 17128.80 88888.00 2019-05-04 01:23:28.000 124 33813.69 238.70 17128.83 88888.00 2019-05-04 01:23:29.000 124 33813.72 238.69 17128.85 88888.00 2019-05-04 01:23:30.000 124 33813.69 238.73 17128.82 37905.04 2019-05-04 01:23:31.000 124 33813.66 238.71 17128.79 88888.00 2019-05-04 01:23:32.000 124 33813.68 238.68 17128.76 88888.00 2019-05-04 01:23:33.000 124 33813.67 238.66 17128.81 88888.00 2019-05-04 01:23:34.000 124 33813.72 238.66 17128.82 88888.00 2019-05-04 01:23:35.000 124 33813.74 238.67 17128.83 37905.04 2019-05-04 01:23:36.000 124 33813.76 238.65 17128.83 88888.00 2019-05-04 01:23:37.000 124 33813.72 238.64 17128.83 88888.00 2019-05-04 01:23:38.000 124 33813.70 238.67 17128.81 88888.00 2019-05-04 01:23:39.000 124 33813.71 238.67 17128.81 88888.00 2019-05-04 01:23:40.000 124 33813.70 238.68 17128.81 37905.06 2019-05-04 01:23:41.000 124 33813.73 238.72 17128.82 88888.00 2019-05-04 01:23:42.000 124 33813.72 238.70 17128.79 88888.00 2019-05-04 01:23:43.000 124 33813.73 238.69 17128.76 88888.00 2019-05-04 01:23:44.000 124 33813.75 238.64 17128.73 88888.00 2019-05-04 01:23:45.000 124 33813.74 238.64 17128.71 37905.10 2019-05-04 01:23:46.000 124 33813.73 238.64 17128.72 88888.00 2019-05-04 01:23:47.000 124 33813.71 238.66 17128.77 88888.00 2019-05-04 01:23:48.000 124 33813.69 238.67 17128.84 88888.00 2019-05-04 01:23:49.000 124 33813.71 238.66 17128.84 88888.00 2019-05-04 01:23:50.000 124 33813.69 238.64 17128.83 37904.95 2019-05-04 01:23:51.000 124 33813.67 238.62 17128.83 88888.00 2019-05-04 01:23:52.000 124 33813.67 238.68 17128.83 88888.00 2019-05-04 01:23:53.000 124 33813.68 238.70 17128.83 88888.00 2019-05-04 01:23:54.000 124 33813.69 238.71 17128.84 88888.00 2019-05-04 01:23:55.000 124 33813.74 238.72 17128.86 37905.04 2019-05-04 01:23:56.000 124 33813.67 238.71 17128.87 88888.00 2019-05-04 01:23:57.000 124 33813.65 238.68 17128.83 88888.00 2019-05-04 01:23:58.000 124 33813.65 238.68 17128.85 88888.00 2019-05-04 01:23:59.000 124 33813.67 238.68 17128.82 88888.00 2019-05-04 01:24:00.000 124 33813.67 238.70 17128.79 37905.07 2019-05-04 01:24:01.000 124 33813.66 238.74 17128.78 88888.00 2019-05-04 01:24:02.000 124 33813.65 238.71 17128.78 88888.00 2019-05-04 01:24:03.000 124 33813.65 238.69 17128.78 88888.00 2019-05-04 01:24:04.000 124 33813.65 238.73 17128.80 88888.00 2019-05-04 01:24:05.000 124 33813.68 238.73 17128.82 37905.02 2019-05-04 01:24:06.000 124 33813.68 238.68 17128.82 88888.00 2019-05-04 01:24:07.000 124 33813.69 238.68 17128.80 88888.00 2019-05-04 01:24:08.000 124 33813.70 238.70 17128.84 88888.00 2019-05-04 01:24:09.000 124 33813.75 238.69 17128.83 88888.00 2019-05-04 01:24:10.000 124 33813.73 238.69 17128.78 37905.11 2019-05-04 01:24:11.000 124 33813.71 238.68 17128.78 88888.00 2019-05-04 01:24:12.000 124 33813.69 238.69 17128.79 88888.00 2019-05-04 01:24:13.000 124 33813.68 238.71 17128.80 88888.00 2019-05-04 01:24:14.000 124 33813.70 238.71 17128.82 88888.00 2019-05-04 01:24:15.000 124 33813.70 238.71 17128.78 37905.04 2019-05-04 01:24:16.000 124 33813.70 238.71 17128.79 88888.00 2019-05-04 01:24:17.000 124 33813.72 238.74 17128.78 88888.00 2019-05-04 01:24:18.000 124 33813.76 238.78 17128.85 88888.00 2019-05-04 01:24:19.000 124 33813.78 238.79 17128.87 88888.00 2019-05-04 01:24:20.000 124 33813.75 238.81 17128.85 37904.99 2019-05-04 01:24:21.000 124 33813.73 238.80 17128.83 88888.00 2019-05-04 01:24:22.000 124 33813.74 238.80 17128.83 88888.00 2019-05-04 01:24:23.000 124 33813.71 238.74 17128.85 88888.00 2019-05-04 01:24:24.000 124 33813.73 238.74 17128.83 88888.00 2019-05-04 01:24:25.000 124 33813.72 238.74 17128.85 37905.05 2019-05-04 01:24:26.000 124 33813.72 238.73 17128.86 88888.00 2019-05-04 01:24:27.000 124 33813.72 238.75 17128.87 88888.00 2019-05-04 01:24:28.000 124 33813.70 238.76 17128.83 88888.00 2019-05-04 01:24:29.000 124 33813.69 238.76 17128.81 88888.00 2019-05-04 01:24:30.000 124 33813.68 238.76 17128.82 37905.00 2019-05-04 01:24:31.000 124 33813.71 238.74 17128.82 88888.00 2019-05-04 01:24:32.000 124 33813.74 238.72 17128.83 88888.00 2019-05-04 01:24:33.000 124 33813.71 238.72 17128.82 88888.00 2019-05-04 01:24:34.000 124 33813.71 238.74 17128.79 88888.00 2019-05-04 01:24:35.000 124 33813.72 238.71 17128.76 37905.04 2019-05-04 01:24:36.000 124 33813.73 238.71 17128.81 88888.00 2019-05-04 01:24:37.000 124 33813.74 238.71 17128.83 88888.00 2019-05-04 01:24:38.000 124 33813.71 238.72 17128.84 88888.00 2019-05-04 01:24:39.000 124 33813.70 238.71 17128.82 88888.00 2019-05-04 01:24:40.000 124 33813.69 238.73 17128.81 37905.10 2019-05-04 01:24:41.000 124 33813.70 238.77 17128.84 88888.00 2019-05-04 01:24:42.000 124 33813.70 238.77 17128.89 88888.00 2019-05-04 01:24:43.000 124 33813.68 238.80 17128.83 88888.00 2019-05-04 01:24:44.000 124 33813.67 238.76 17128.80 88888.00 2019-05-04 01:24:45.000 124 33813.71 238.77 17128.88 37905.05 2019-05-04 01:24:46.000 124 33813.71 238.71 17128.89 88888.00 2019-05-04 01:24:47.000 124 33813.74 238.69 17128.85 88888.00 2019-05-04 01:24:48.000 124 33813.73 238.71 17128.81 88888.00 2019-05-04 01:24:49.000 124 33813.73 238.72 17128.85 88888.00 2019-05-04 01:24:50.000 124 33813.70 238.76 17128.84 37905.01 2019-05-04 01:24:51.000 124 33813.71 238.79 17128.83 88888.00 2019-05-04 01:24:52.000 124 33813.71 238.77 17128.83 88888.00 2019-05-04 01:24:53.000 124 33813.72 238.76 17128.83 88888.00 2019-05-04 01:24:54.000 124 33813.73 238.73 17128.83 88888.00 2019-05-04 01:24:55.000 124 33813.75 238.70 17128.79 37905.05 2019-05-04 01:24:56.000 124 33813.74 238.70 17128.78 88888.00 2019-05-04 01:24:57.000 124 33813.69 238.74 17128.77 88888.00 2019-05-04 01:24:58.000 124 33813.69 238.75 17128.75 88888.00 2019-05-04 01:24:59.000 124 33813.71 238.72 17128.71 88888.00 2019-05-04 01:25:00.000 124 33813.76 238.74 17128.76 37905.03 2019-05-04 01:25:01.000 124 33813.72 238.73 17128.78 88888.00 2019-05-04 01:25:02.000 124 33813.71 238.74 17128.79 88888.00 2019-05-04 01:25:03.000 124 33813.69 238.75 17128.78 88888.00 2019-05-04 01:25:04.000 124 33813.72 238.76 17128.75 88888.00 2019-05-04 01:25:05.000 124 33813.74 238.73 17128.72 37905.06 2019-05-04 01:25:06.000 124 33813.75 238.78 17128.76 88888.00 2019-05-04 01:25:07.000 124 33813.74 238.74 17128.79 88888.00 2019-05-04 01:25:08.000 124 33813.72 238.75 17128.77 88888.00 2019-05-04 01:25:09.000 124 33813.74 238.73 17128.79 88888.00 2019-05-04 01:25:10.000 124 33813.74 238.73 17128.81 37905.02 2019-05-04 01:25:11.000 124 33813.73 238.74 17128.81 88888.00 2019-05-04 01:25:12.000 124 33813.71 238.77 17128.79 88888.00 2019-05-04 01:25:13.000 124 33813.72 238.80 17128.80 88888.00 2019-05-04 01:25:14.000 124 33813.73 238.73 17128.76 88888.00 2019-05-04 01:25:15.000 124 33813.73 238.75 17128.74 37905.00 2019-05-04 01:25:16.000 124 33813.71 238.74 17128.77 88888.00 2019-05-04 01:25:17.000 124 33813.72 238.72 17128.74 88888.00 2019-05-04 01:25:18.000 124 33813.74 238.76 17128.75 88888.00 2019-05-04 01:25:19.000 124 33813.73 238.78 17128.76 88888.00 2019-05-04 01:25:20.000 124 33813.73 238.78 17128.72 37905.01 2019-05-04 01:25:21.000 124 33813.74 238.77 17128.73 88888.00 2019-05-04 01:25:22.000 124 33813.70 238.79 17128.72 88888.00 2019-05-04 01:25:23.000 124 33813.67 238.82 17128.71 88888.00 2019-05-04 01:25:24.000 124 33813.65 238.81 17128.78 88888.00 2019-05-04 01:25:25.000 124 33813.63 238.74 17128.79 37905.03 2019-05-04 01:25:26.000 124 33813.63 238.76 17128.80 88888.00 2019-05-04 01:25:27.000 124 33813.62 238.77 17128.78 88888.00 2019-05-04 01:25:28.000 124 33813.63 238.76 17128.76 88888.00 2019-05-04 01:25:29.000 124 33813.63 238.78 17128.77 88888.00 2019-05-04 01:25:30.000 124 33813.63 238.79 17128.75 37904.99 2019-05-04 01:25:31.000 124 33813.66 238.81 17128.80 88888.00 2019-05-04 01:25:32.000 124 33813.66 238.75 17128.78 88888.00 2019-05-04 01:25:33.000 124 33813.66 238.76 17128.78 88888.00 2019-05-04 01:25:34.000 124 33813.64 238.78 17128.76 88888.00 2019-05-04 01:25:35.000 124 33813.68 238.76 17128.75 37904.97 2019-05-04 01:25:36.000 124 33813.61 238.76 17128.75 88888.00 2019-05-04 01:25:37.000 124 33813.63 238.74 17128.78 88888.00 2019-05-04 01:25:38.000 124 33813.65 238.71 17128.75 88888.00 2019-05-04 01:25:39.000 124 33813.64 238.72 17128.76 88888.00 2019-05-04 01:25:40.000 124 33813.60 238.68 17128.75 37904.96 2019-05-04 01:25:41.000 124 33813.60 238.69 17128.75 88888.00 2019-05-04 01:25:42.000 124 33813.63 238.69 17128.77 88888.00 2019-05-04 01:25:43.000 124 33813.63 238.72 17128.75 88888.00 2019-05-04 01:25:44.000 124 33813.60 238.72 17128.75 88888.00 2019-05-04 01:25:45.000 124 33813.61 238.69 17128.77 37904.95 2019-05-04 01:25:46.000 124 33813.61 238.69 17128.77 88888.00 2019-05-04 01:25:47.000 124 33813.59 238.70 17128.81 88888.00 2019-05-04 01:25:48.000 124 33813.61 238.71 17128.79 88888.00 2019-05-04 01:25:49.000 124 33813.69 238.72 17128.74 88888.00 2019-05-04 01:25:50.000 124 33813.66 238.73 17128.74 37905.03 2019-05-04 01:25:51.000 124 33813.62 238.74 17128.75 88888.00 2019-05-04 01:25:52.000 124 33813.61 238.71 17128.75 88888.00 2019-05-04 01:25:53.000 124 33813.62 238.74 17128.78 88888.00 2019-05-04 01:25:54.000 124 33813.64 238.74 17128.81 88888.00 2019-05-04 01:25:55.000 124 33813.69 238.76 17128.74 37904.98 2019-05-04 01:25:56.000 124 33813.65 238.73 17128.72 88888.00 2019-05-04 01:25:57.000 124 33813.65 238.72 17128.76 88888.00 2019-05-04 01:25:58.000 124 33813.64 238.72 17128.79 88888.00 2019-05-04 01:25:59.000 124 33813.62 238.75 17128.81 88888.00 2019-05-04 01:26:00.000 124 33813.62 238.77 17128.83 37904.94 2019-05-04 01:26:01.000 124 33813.59 238.74 17128.81 88888.00 2019-05-04 01:26:02.000 124 33813.59 238.75 17128.83 88888.00 2019-05-04 01:26:03.000 124 33813.63 238.79 17128.81 88888.00 2019-05-04 01:26:04.000 124 33813.63 238.79 17128.82 88888.00 2019-05-04 01:26:05.000 124 33813.63 238.76 17128.83 37904.99 2019-05-04 01:26:06.000 124 33813.64 238.78 17128.85 88888.00 2019-05-04 01:26:07.000 124 33813.63 238.72 17128.84 88888.00 2019-05-04 01:26:08.000 124 33813.64 238.72 17128.83 88888.00 2019-05-04 01:26:09.000 124 33813.64 238.78 17128.79 88888.00 2019-05-04 01:26:10.000 124 33813.62 238.78 17128.79 37904.96 2019-05-04 01:26:11.000 124 33813.66 238.78 17128.83 88888.00 2019-05-04 01:26:12.000 124 33813.64 238.77 17128.79 88888.00 2019-05-04 01:26:13.000 124 33813.62 238.77 17128.77 88888.00 2019-05-04 01:26:14.000 124 33813.59 238.78 17128.80 88888.00 2019-05-04 01:26:15.000 124 33813.57 238.77 17128.76 37904.98 2019-05-04 01:26:16.000 124 33813.57 238.73 17128.75 88888.00 2019-05-04 01:26:17.000 124 33813.54 238.74 17128.76 88888.00 2019-05-04 01:26:18.000 124 33813.57 238.76 17128.77 88888.00 2019-05-04 01:26:19.000 124 33813.58 238.77 17128.77 88888.00 2019-05-04 01:26:20.000 124 33813.56 238.79 17128.79 37904.97 2019-05-04 01:26:21.000 124 33813.58 238.78 17128.82 88888.00 2019-05-04 01:26:22.000 124 33813.58 238.74 17128.79 88888.00 2019-05-04 01:26:23.000 124 33813.61 238.74 17128.83 88888.00 2019-05-04 01:26:24.000 124 33813.60 238.71 17128.85 88888.00 2019-05-04 01:26:25.000 124 33813.59 238.71 17128.86 37904.89 2019-05-04 01:26:26.000 124 33813.57 238.77 17128.82 88888.00 2019-05-04 01:26:27.000 124 33813.60 238.75 17128.82 88888.00 2019-05-04 01:26:28.000 124 33813.62 238.74 17128.83 88888.00 2019-05-04 01:26:29.000 124 33813.63 238.72 17128.83 88888.00 2019-05-04 01:26:30.000 124 33813.63 238.75 17128.86 37905.00 2019-05-04 01:26:31.000 124 33813.59 238.75 17128.84 88888.00 2019-05-04 01:26:32.000 124 33813.56 238.76 17128.83 88888.00 2019-05-04 01:26:33.000 124 33813.55 238.76 17128.84 88888.00 2019-05-04 01:26:34.000 124 33813.56 238.74 17128.80 88888.00 2019-05-04 01:26:35.000 124 33813.56 238.74 17128.82 37904.93 2019-05-04 01:26:36.000 124 33813.58 238.72 17128.88 88888.00 2019-05-04 01:26:37.000 124 33813.62 238.77 17128.88 88888.00 2019-05-04 01:26:38.000 124 33813.61 238.73 17128.86 88888.00 2019-05-04 01:26:39.000 124 33813.61 238.73 17128.84 88888.00 2019-05-04 01:26:40.000 124 33813.60 238.76 17128.86 37904.87 2019-05-04 01:26:41.000 124 33813.51 238.76 17128.86 88888.00 2019-05-04 01:26:42.000 124 33813.50 238.77 17128.84 88888.00 2019-05-04 01:26:43.000 124 33813.52 238.77 17128.84 88888.00 2019-05-04 01:26:44.000 124 33813.52 238.76 17128.84 88888.00 2019-05-04 01:26:45.000 124 33813.53 238.74 17128.85 37904.96 2019-05-04 01:26:46.000 124 33813.54 238.75 17128.86 88888.00 2019-05-04 01:26:47.000 124 33813.57 238.74 17128.89 88888.00 2019-05-04 01:26:48.000 124 33813.55 238.75 17128.92 88888.00 2019-05-04 01:26:49.000 124 33813.52 238.74 17128.87 88888.00 2019-05-04 01:26:50.000 124 33813.54 238.71 17128.84 37904.90 2019-05-04 01:26:51.000 124 33813.51 238.70 17128.87 88888.00 2019-05-04 01:26:52.000 124 33813.53 238.70 17128.86 88888.00 2019-05-04 01:26:53.000 124 33813.54 238.74 17128.84 88888.00 2019-05-04 01:26:54.000 124 33813.53 238.74 17128.87 88888.00 2019-05-04 01:26:55.000 124 33813.50 238.77 17128.90 37904.87 2019-05-04 01:26:56.000 124 33813.48 238.74 17128.89 88888.00 2019-05-04 01:26:57.000 124 33813.52 238.71 17128.87 88888.00 2019-05-04 01:26:58.000 124 33813.50 238.72 17128.87 88888.00 2019-05-04 01:26:59.000 124 33813.52 238.72 17128.85 88888.00 2019-05-04 01:27:00.000 124 33813.54 238.73 17128.82 37904.90 2019-05-04 01:27:01.000 124 33813.53 238.77 17128.81 88888.00 2019-05-04 01:27:02.000 124 33813.49 238.77 17128.85 88888.00 2019-05-04 01:27:03.000 124 33813.53 238.82 17128.86 88888.00 2019-05-04 01:27:04.000 124 33813.56 238.77 17128.88 88888.00 2019-05-04 01:27:05.000 124 33813.53 238.75 17128.90 37904.85 2019-05-04 01:27:06.000 124 33813.53 238.74 17128.93 88888.00 2019-05-04 01:27:07.000 124 33813.56 238.74 17128.89 88888.00 2019-05-04 01:27:08.000 124 33813.53 238.77 17128.91 88888.00 2019-05-04 01:27:09.000 124 33813.49 238.77 17128.89 88888.00 2019-05-04 01:27:10.000 124 33813.54 238.75 17128.89 37904.86 2019-05-04 01:27:11.000 124 33813.53 238.75 17128.89 88888.00 2019-05-04 01:27:12.000 124 33813.47 238.79 17128.89 88888.00 2019-05-04 01:27:13.000 124 33813.47 238.76 17128.91 88888.00 2019-05-04 01:27:14.000 124 33813.48 238.76 17128.90 88888.00 2019-05-04 01:27:15.000 124 33813.48 238.79 17128.86 37904.90 2019-05-04 01:27:16.000 124 33813.47 238.79 17128.86 88888.00 2019-05-04 01:27:17.000 124 33813.48 238.74 17128.89 88888.00 2019-05-04 01:27:18.000 124 33813.45 238.73 17128.85 88888.00 2019-05-04 01:27:19.000 124 33813.44 238.73 17128.81 88888.00 2019-05-04 01:27:20.000 124 33813.46 238.74 17128.82 37904.82 2019-05-04 01:27:21.000 124 33813.44 238.69 17128.82 88888.00 2019-05-04 01:27:22.000 124 33813.42 238.72 17128.86 88888.00 2019-05-04 01:27:23.000 124 33813.44 238.70 17128.84 88888.00 2019-05-04 01:27:24.000 124 33813.42 238.73 17128.83 88888.00 2019-05-04 01:27:25.000 124 33813.40 238.72 17128.82 37904.85 2019-05-04 01:27:26.000 124 33813.41 238.75 17128.85 88888.00 2019-05-04 01:27:27.000 124 33813.44 238.77 17128.84 88888.00 2019-05-04 01:27:28.000 124 33813.46 238.77 17128.83 88888.00 2019-05-04 01:27:29.000 124 33813.50 238.77 17128.84 88888.00 2019-05-04 01:27:30.000 124 33813.45 238.75 17128.87 37904.86 2019-05-04 01:27:31.000 124 33813.46 238.73 17128.90 88888.00 2019-05-04 01:27:32.000 124 33813.45 238.70 17128.88 88888.00 2019-05-04 01:27:33.000 124 33813.41 238.74 17128.87 88888.00 2019-05-04 01:27:34.000 124 33813.45 238.75 17128.87 88888.00 2019-05-04 01:27:35.000 124 33813.46 238.78 17128.87 37904.81 2019-05-04 01:27:36.000 124 33813.47 238.82 17128.86 88888.00 2019-05-04 01:27:37.000 124 33813.50 238.82 17128.86 88888.00 2019-05-04 01:27:38.000 124 33813.47 238.81 17128.87 88888.00 2019-05-04 01:27:39.000 124 33813.45 238.82 17128.86 88888.00 2019-05-04 01:27:40.000 124 33813.47 238.81 17128.84 37904.93 2019-05-04 01:27:41.000 124 33813.46 238.74 17128.87 88888.00 2019-05-04 01:27:42.000 124 33813.43 238.78 17128.84 88888.00 2019-05-04 01:27:43.000 124 33813.45 238.77 17128.82 88888.00 2019-05-04 01:27:44.000 124 33813.45 238.79 17128.81 88888.00 2019-05-04 01:27:45.000 124 33813.46 238.80 17128.79 37904.86 2019-05-04 01:27:46.000 124 33813.45 238.81 17128.83 88888.00 2019-05-04 01:27:47.000 124 33813.43 238.81 17128.85 88888.00 2019-05-04 01:27:48.000 124 33813.43 238.80 17128.83 88888.00 2019-05-04 01:27:49.000 124 33813.44 238.80 17128.81 88888.00 2019-05-04 01:27:50.000 124 33813.47 238.81 17128.78 37904.81 2019-05-04 01:27:51.000 124 33813.45 238.85 17128.81 88888.00 2019-05-04 01:27:52.000 124 33813.49 238.86 17128.77 88888.00 2019-05-04 01:27:53.000 124 33813.50 238.86 17128.76 88888.00 2019-05-04 01:27:54.000 124 33813.46 238.86 17128.80 88888.00 2019-05-04 01:27:55.000 124 33813.46 238.85 17128.80 37904.82 2019-05-04 01:27:56.000 124 33813.46 238.78 17128.81 88888.00 2019-05-04 01:27:57.000 124 33813.46 238.78 17128.77 88888.00 2019-05-04 01:27:58.000 124 33813.44 238.77 17128.77 88888.00 2019-05-04 01:27:59.000 124 33813.48 238.78 17128.80 88888.00 2019-05-04 01:28:00.000 124 33813.46 238.82 17128.79 37904.87 2019-05-04 01:28:01.000 124 33813.44 238.83 17128.79 88888.00 2019-05-04 01:28:02.000 124 33813.43 238.81 17128.77 88888.00 2019-05-04 01:28:03.000 124 33813.44 238.79 17128.79 88888.00 2019-05-04 01:28:04.000 124 33813.46 238.81 17128.79 88888.00 2019-05-04 01:28:05.000 124 33813.45 238.78 17128.81 37904.80 2019-05-04 01:28:06.000 124 33813.43 238.78 17128.82 88888.00 2019-05-04 01:28:07.000 124 33813.46 238.79 17128.83 88888.00 2019-05-04 01:28:08.000 124 33813.45 238.78 17128.80 88888.00 2019-05-04 01:28:09.000 124 33813.41 238.77 17128.83 88888.00 2019-05-04 01:28:10.000 124 33813.46 238.79 17128.81 37904.78 2019-05-04 01:28:11.000 124 33813.46 238.80 17128.83 88888.00 2019-05-04 01:28:12.000 124 33813.45 238.80 17128.78 88888.00 2019-05-04 01:28:13.000 124 33813.41 238.80 17128.75 88888.00 2019-05-04 01:28:14.000 124 33813.41 238.80 17128.72 88888.00 2019-05-04 01:28:15.000 124 33813.40 238.82 17128.71 37904.85 2019-05-04 01:28:16.000 124 33813.38 238.85 17128.72 88888.00 2019-05-04 01:28:17.000 124 33813.41 238.86 17128.73 88888.00 2019-05-04 01:28:18.000 124 33813.43 238.83 17128.74 88888.00 2019-05-04 01:28:19.000 124 33813.48 238.77 17128.77 88888.00 2019-05-04 01:28:20.000 124 33813.48 238.79 17128.78 37904.92 2019-05-04 01:28:21.000 124 33813.50 238.83 17128.78 88888.00 2019-05-04 01:28:22.000 124 33813.51 238.81 17128.77 88888.00 2019-05-04 01:28:23.000 124 33813.47 238.77 17128.71 88888.00 2019-05-04 01:28:24.000 124 33813.45 238.79 17128.72 88888.00 2019-05-04 01:28:25.000 124 33813.46 238.79 17128.76 37904.84 2019-05-04 01:28:26.000 124 33813.46 238.79 17128.74 88888.00 2019-05-04 01:28:27.000 124 33813.47 238.82 17128.75 88888.00 2019-05-04 01:28:28.000 124 33813.45 238.82 17128.79 88888.00 2019-05-04 01:28:29.000 124 33813.42 238.85 17128.79 88888.00 2019-05-04 01:28:30.000 124 33813.42 238.84 17128.80 37904.81 2019-05-04 01:28:31.000 124 33813.43 238.86 17128.77 88888.00 2019-05-04 01:28:32.000 124 33813.45 238.86 17128.79 88888.00 2019-05-04 01:28:33.000 124 33813.42 238.86 17128.83 88888.00 2019-05-04 01:28:34.000 124 33813.44 238.87 17128.81 88888.00 2019-05-04 01:28:35.000 124 33813.41 238.87 17128.77 37904.79 2019-05-04 01:28:36.000 124 33813.38 238.85 17128.74 88888.00 2019-05-04 01:28:37.000 124 33813.46 238.86 17128.75 88888.00 2019-05-04 01:28:38.000 124 33813.44 238.86 17128.77 88888.00 2019-05-04 01:28:39.000 124 33813.41 238.89 17128.78 88888.00 2019-05-04 01:28:40.000 124 33813.44 238.90 17128.77 37904.79 2019-05-04 01:28:41.000 124 33813.39 238.89 17128.77 88888.00 2019-05-04 01:28:42.000 124 33813.36 238.89 17128.81 88888.00 2019-05-04 01:28:43.000 124 33813.37 238.83 17128.81 88888.00 2019-05-04 01:28:44.000 124 33813.36 238.84 17128.78 88888.00 2019-05-04 01:28:45.000 124 33813.40 238.86 17128.80 37904.80 2019-05-04 01:28:46.000 124 33813.41 238.88 17128.78 88888.00 2019-05-04 01:28:47.000 124 33813.41 238.83 17128.76 88888.00 2019-05-04 01:28:48.000 124 33813.39 238.82 17128.74 88888.00 2019-05-04 01:28:49.000 124 33813.41 238.79 17128.74 88888.00 2019-05-04 01:28:50.000 124 33813.43 238.81 17128.77 37904.78 2019-05-04 01:28:51.000 124 33813.42 238.87 17128.75 88888.00 2019-05-04 01:28:52.000 124 33813.42 238.87 17128.76 88888.00 2019-05-04 01:28:53.000 124 33813.41 238.85 17128.77 88888.00 2019-05-04 01:28:54.000 124 33813.36 238.77 17128.78 88888.00 2019-05-04 01:28:55.000 124 33813.35 238.82 17128.80 37904.82 2019-05-04 01:28:56.000 124 33813.38 238.85 17128.79 88888.00 2019-05-04 01:28:57.000 124 33813.39 238.86 17128.75 88888.00 2019-05-04 01:28:58.000 124 33813.39 238.88 17128.70 88888.00 2019-05-04 01:28:59.000 124 33813.38 238.89 17128.69 88888.00 2019-05-04 01:29:00.000 124 33813.42 238.90 17128.71 37904.82 2019-05-04 01:29:01.000 124 33813.42 238.90 17128.69 88888.00 2019-05-04 01:29:02.000 124 33813.41 238.88 17128.69 88888.00 2019-05-04 01:29:03.000 124 33813.40 238.90 17128.71 88888.00 2019-05-04 01:29:04.000 124 33813.42 238.94 17128.70 88888.00 2019-05-04 01:29:05.000 124 33813.41 238.93 17128.74 37904.80 2019-05-04 01:29:06.000 124 33813.38 238.86 17128.73 88888.00 2019-05-04 01:29:07.000 124 33813.36 238.88 17128.71 88888.00 2019-05-04 01:29:08.000 124 33813.36 238.89 17128.69 88888.00 2019-05-04 01:29:09.000 124 33813.40 238.88 17128.68 88888.00 2019-05-04 01:29:10.000 124 33813.40 238.87 17128.69 37904.78 2019-05-04 01:29:11.000 124 33813.39 238.84 17128.72 88888.00 2019-05-04 01:29:12.000 124 33813.39 238.84 17128.74 88888.00 2019-05-04 01:29:13.000 124 33813.41 238.86 17128.79 88888.00 2019-05-04 01:29:14.000 124 33813.38 238.86 17128.78 88888.00 2019-05-04 01:29:15.000 124 33813.38 238.86 17128.81 37904.82 2019-05-04 01:29:16.000 124 33813.37 238.89 17128.81 88888.00 2019-05-04 01:29:17.000 124 33813.40 238.90 17128.81 88888.00 2019-05-04 01:29:18.000 124 33813.45 238.90 17128.86 88888.00 2019-05-04 01:29:19.000 124 33813.45 238.89 17128.86 88888.00 2019-05-04 01:29:20.000 124 33813.45 238.86 17128.85 37904.83 2019-05-04 01:29:21.000 124 33813.46 238.88 17128.86 88888.00 2019-05-04 01:29:22.000 124 33813.44 238.88 17128.84 88888.00 2019-05-04 01:29:23.000 124 33813.43 238.88 17128.82 88888.00 2019-05-04 01:29:24.000 124 33813.41 238.94 17128.80 88888.00 2019-05-04 01:29:25.000 124 33813.42 238.93 17128.80 37904.77 2019-05-04 01:29:26.000 124 33813.46 238.92 17128.83 88888.00 2019-05-04 01:29:27.000 124 33813.45 238.90 17128.83 88888.00 2019-05-04 01:29:28.000 124 33813.44 238.89 17128.83 88888.00 2019-05-04 01:29:29.000 124 33813.43 238.88 17128.82 88888.00 2019-05-04 01:29:30.000 124 33813.42 238.89 17128.80 37904.76 2019-05-04 01:29:31.000 124 33813.42 238.88 17128.80 88888.00 2019-05-04 01:29:32.000 124 33813.39 238.85 17128.83 88888.00 2019-05-04 01:29:33.000 124 33813.40 238.92 17128.83 88888.00 2019-05-04 01:29:34.000 124 33813.43 238.92 17128.83 88888.00 2019-05-04 01:29:35.000 124 33813.44 238.94 17128.80 37904.74 2019-05-04 01:29:36.000 124 33813.44 238.92 17128.79 88888.00 2019-05-04 01:29:37.000 124 33813.43 238.97 17128.79 88888.00 2019-05-04 01:29:38.000 124 33813.42 238.98 17128.81 88888.00 2019-05-04 01:29:39.000 124 33813.41 238.96 17128.79 88888.00 2019-05-04 01:29:40.000 124 33813.42 238.97 17128.78 37904.76 2019-05-04 01:29:41.000 124 33813.39 238.99 17128.81 88888.00 2019-05-04 01:29:42.000 124 33813.40 238.95 17128.83 88888.00 2019-05-04 01:29:43.000 124 33813.37 239.00 17128.81 88888.00 2019-05-04 01:29:44.000 124 33813.39 238.96 17128.82 88888.00 2019-05-04 01:29:45.000 124 33813.37 238.95 17128.83 37904.80 2019-05-04 01:29:46.000 124 33813.36 238.97 17128.83 88888.00 2019-05-04 01:29:47.000 124 33813.38 238.98 17128.88 88888.00 2019-05-04 01:29:48.000 124 33813.40 238.98 17128.89 88888.00 2019-05-04 01:29:49.000 124 33813.40 238.99 17128.82 88888.00 2019-05-04 01:29:50.000 124 33813.36 238.95 17128.79 37904.79 2019-05-04 01:29:51.000 124 33813.34 238.93 17128.80 88888.00 2019-05-04 01:29:52.000 124 33813.37 238.91 17128.80 88888.00 2019-05-04 01:29:53.000 124 33813.38 238.90 17128.80 88888.00 2019-05-04 01:29:54.000 124 33813.35 238.92 17128.74 88888.00 2019-05-04 01:29:55.000 124 33813.37 238.93 17128.77 37904.85 2019-05-04 01:29:56.000 124 33813.33 238.93 17128.79 88888.00 2019-05-04 01:29:57.000 124 33813.33 238.98 17128.81 88888.00 2019-05-04 01:29:58.000 124 33813.33 238.94 17128.79 88888.00 2019-05-04 01:29:59.000 124 33813.35 238.89 17128.78 88888.00 2019-05-04 01:30:00.000 124 33813.37 238.92 17128.76 37904.79 2019-05-04 01:30:01.000 124 33813.37 238.92 17128.76 88888.00 2019-05-04 01:30:02.000 124 33813.36 238.94 17128.78 88888.00 2019-05-04 01:30:03.000 124 33813.34 238.93 17128.75 88888.00 2019-05-04 01:30:04.000 124 33813.37 238.91 17128.74 88888.00 2019-05-04 01:30:05.000 124 33813.39 238.88 17128.77 37904.80 2019-05-04 01:30:06.000 124 33813.37 238.89 17128.78 88888.00 2019-05-04 01:30:07.000 124 33813.37 238.93 17128.77 88888.00 2019-05-04 01:30:08.000 124 33813.43 238.92 17128.78 88888.00 2019-05-04 01:30:09.000 124 33813.43 239.01 17128.78 88888.00 2019-05-04 01:30:10.000 124 33813.44 239.02 17128.75 37904.78 2019-05-04 01:30:11.000 124 33813.45 238.89 17128.78 88888.00 2019-05-04 01:30:12.000 124 33813.41 238.82 17128.83 88888.00 2019-05-04 01:30:13.000 124 33813.41 238.88 17128.87 88888.00 2019-05-04 01:30:14.000 124 33813.46 238.88 17128.87 88888.00 2019-05-04 01:30:15.000 124 33813.44 238.89 17128.80 37904.77 2019-05-04 01:30:16.000 124 33813.40 238.92 17128.81 88888.00 2019-05-04 01:30:17.000 124 33813.38 238.95 17128.83 88888.00 2019-05-04 01:30:18.000 124 33813.43 238.97 17128.82 88888.00 2019-05-04 01:30:19.000 124 33813.47 238.99 17128.82 88888.00 2019-05-04 01:30:20.000 124 33813.48 238.99 17128.84 37904.82 2019-05-04 01:30:21.000 124 33813.48 238.97 17128.86 88888.00 2019-05-04 01:30:22.000 124 33813.50 238.95 17128.83 88888.00 2019-05-04 01:30:23.000 124 33813.51 238.96 17128.83 88888.00 2019-05-04 01:30:24.000 124 33813.48 238.93 17128.86 88888.00 2019-05-04 01:30:25.000 124 33813.49 238.94 17128.83 37904.75 2019-05-04 01:30:26.000 124 33813.51 238.98 17128.79 88888.00 2019-05-04 01:30:27.000 124 33813.44 239.00 17128.82 88888.00 2019-05-04 01:30:28.000 124 33813.44 238.96 17128.82 88888.00 2019-05-04 01:30:29.000 124 33813.46 238.98 17128.81 88888.00 2019-05-04 01:30:30.000 124 33813.47 239.01 17128.83 37904.83 2019-05-04 01:30:31.000 124 33813.47 239.00 17128.81 88888.00 2019-05-04 01:30:32.000 124 33813.42 239.03 17128.79 88888.00 2019-05-04 01:30:33.000 124 33813.43 239.04 17128.81 88888.00 2019-05-04 01:30:34.000 124 33813.44 239.04 17128.82 88888.00 2019-05-04 01:30:35.000 124 33813.45 238.99 17128.79 37904.78 2019-05-04 01:30:36.000 124 33813.45 239.01 17128.80 88888.00 2019-05-04 01:30:37.000 124 33813.45 239.04 17128.85 88888.00 2019-05-04 01:30:38.000 124 33813.44 239.05 17128.80 88888.00 2019-05-04 01:30:39.000 124 33813.46 239.01 17128.77 88888.00 2019-05-04 01:30:40.000 124 33813.44 238.97 17128.75 37904.78 2019-05-04 01:30:41.000 124 33813.46 238.99 17128.76 88888.00 2019-05-04 01:30:42.000 124 33813.44 239.02 17128.76 88888.00 2019-05-04 01:30:43.000 124 33813.46 239.02 17128.72 88888.00 2019-05-04 01:30:44.000 124 33813.46 239.02 17128.75 88888.00 2019-05-04 01:30:45.000 124 33813.42 239.05 17128.80 37904.82 2019-05-04 01:30:46.000 124 33813.43 238.99 17128.81 88888.00 2019-05-04 01:30:47.000 124 33813.42 238.97 17128.77 88888.00 2019-05-04 01:30:48.000 124 33813.40 238.99 17128.79 88888.00 2019-05-04 01:30:49.000 124 33813.42 238.98 17128.78 88888.00 2019-05-04 01:30:50.000 124 33813.45 238.96 17128.75 37904.72 2019-05-04 01:30:51.000 124 33813.44 238.97 17128.70 88888.00 2019-05-04 01:30:52.000 124 33813.42 238.98 17128.74 88888.00 2019-05-04 01:30:53.000 124 33813.38 239.02 17128.78 88888.00 2019-05-04 01:30:54.000 124 33813.38 239.03 17128.79 88888.00 2019-05-04 01:30:55.000 124 33813.39 238.99 17128.83 37904.82 2019-05-04 01:30:56.000 124 33813.35 239.00 17128.80 88888.00 2019-05-04 01:30:57.000 124 33813.38 238.99 17128.81 88888.00 2019-05-04 01:30:58.000 124 33813.41 238.99 17128.86 88888.00 2019-05-04 01:30:59.000 124 33813.44 238.98 17128.87 88888.00 2019-05-04 01:31:00.000 124 33813.43 238.98 17128.83 37904.84 2019-05-04 01:31:01.000 124 33813.42 238.93 17128.80 88888.00 2019-05-04 01:31:02.000 124 33813.40 238.96 17128.86 88888.00 2019-05-04 01:31:03.000 124 33813.39 238.97 17128.86 88888.00 2019-05-04 01:31:04.000 124 33813.39 238.96 17128.86 88888.00 2019-05-04 01:31:05.000 124 33813.43 239.00 17128.83 37904.69 2019-05-04 01:31:06.000 124 33813.46 239.01 17128.80 88888.00 2019-05-04 01:31:07.000 124 33813.46 239.00 17128.78 88888.00 2019-05-04 01:31:08.000 124 33813.44 239.02 17128.80 88888.00 2019-05-04 01:31:09.000 124 33813.36 239.01 17128.80 88888.00 2019-05-04 01:31:10.000 124 33813.36 238.99 17128.80 37904.81 2019-05-04 01:31:11.000 124 33813.39 239.01 17128.81 88888.00 2019-05-04 01:31:12.000 124 33813.36 239.02 17128.82 88888.00 2019-05-04 01:31:13.000 124 33813.37 238.99 17128.81 88888.00 2019-05-04 01:31:14.000 124 33813.39 238.99 17128.79 88888.00 2019-05-04 01:31:15.000 124 33813.40 239.00 17128.80 37904.72 2019-05-04 01:31:16.000 124 33813.39 239.03 17128.80 88888.00 2019-05-04 01:31:17.000 124 33813.37 239.00 17128.81 88888.00 2019-05-04 01:31:18.000 124 33813.35 238.98 17128.81 88888.00 2019-05-04 01:31:19.000 124 33813.32 239.00 17128.84 88888.00 2019-05-04 01:31:20.000 124 33813.30 238.98 17128.87 37904.71 2019-05-04 01:31:21.000 124 33813.31 238.99 17128.87 88888.00 2019-05-04 01:31:22.000 124 33813.34 239.00 17128.86 88888.00 2019-05-04 01:31:23.000 124 33813.32 239.00 17128.85 88888.00 2019-05-04 01:31:24.000 124 33813.28 238.97 17128.84 88888.00 2019-05-04 01:31:25.000 124 33813.28 238.95 17128.87 37904.77 2019-05-04 01:31:26.000 124 33813.29 238.98 17128.84 88888.00 2019-05-04 01:31:27.000 124 33813.29 239.02 17128.81 88888.00 2019-05-04 01:31:28.000 124 33813.31 239.04 17128.80 88888.00 2019-05-04 01:31:29.000 124 33813.31 239.02 17128.80 88888.00 2019-05-04 01:31:30.000 124 33813.27 238.97 17128.78 37904.68 2019-05-04 01:31:31.000 124 33813.30 238.97 17128.76 88888.00 2019-05-04 01:31:32.000 124 33813.30 239.01 17128.80 88888.00 2019-05-04 01:31:33.000 124 33813.30 238.94 17128.77 88888.00 2019-05-04 01:31:34.000 124 33813.27 238.91 17128.78 88888.00 2019-05-04 01:31:35.000 124 33813.29 238.93 17128.81 37904.79 2019-05-04 01:31:36.000 124 33813.31 238.95 17128.86 88888.00 2019-05-04 01:31:37.000 124 33813.31 238.95 17128.82 88888.00 2019-05-04 01:31:38.000 124 33813.31 238.98 17128.80 88888.00 2019-05-04 01:31:39.000 124 33813.32 238.99 17128.82 88888.00 2019-05-04 01:31:40.000 124 33813.32 238.94 17128.83 37904.66 2019-05-04 01:31:41.000 124 33813.31 238.95 17128.86 88888.00 2019-05-04 01:31:42.000 124 33813.30 238.97 17128.85 88888.00 2019-05-04 01:31:43.000 124 33813.30 238.97 17128.87 88888.00 2019-05-04 01:31:44.000 124 33813.29 238.97 17128.83 88888.00 2019-05-04 01:31:45.000 124 33813.30 238.93 17128.85 37904.66 2019-05-04 01:31:46.000 124 33813.33 238.91 17128.90 88888.00 2019-05-04 01:31:47.000 124 33813.31 238.90 17128.86 88888.00 2019-05-04 01:31:48.000 124 33813.29 238.94 17128.81 88888.00 2019-05-04 01:31:49.000 124 33813.29 238.95 17128.82 88888.00 2019-05-04 01:31:50.000 124 33813.31 238.93 17128.83 37904.63 2019-05-04 01:31:51.000 124 33813.32 238.92 17128.84 88888.00 2019-05-04 01:31:52.000 124 33813.30 238.94 17128.90 88888.00 2019-05-04 01:31:53.000 124 33813.34 238.98 17128.92 88888.00 2019-05-04 01:31:54.000 124 33813.34 239.00 17128.92 88888.00 2019-05-04 01:31:55.000 124 33813.35 238.97 17128.88 37904.66 2019-05-04 01:31:56.000 124 33813.34 238.97 17128.83 88888.00 2019-05-04 01:31:57.000 124 33813.34 239.02 17128.81 88888.00 2019-05-04 01:31:58.000 124 33813.33 238.99 17128.84 88888.00 2019-05-04 01:31:59.000 124 33813.35 238.99 17128.87 88888.00 2019-05-04 01:32:00.000 124 33813.32 239.04 17128.89 37904.64 2019-05-04 01:32:01.000 124 33813.34 239.03 17128.90 88888.00 2019-05-04 01:32:02.000 124 33813.35 239.03 17128.87 88888.00 2019-05-04 01:32:03.000 124 33813.33 239.05 17128.84 88888.00 2019-05-04 01:32:04.000 124 33813.30 239.03 17128.87 88888.00 2019-05-04 01:32:05.000 124 33813.29 239.02 17128.90 37904.64 2019-05-04 01:32:06.000 124 33813.27 238.97 17128.88 88888.00 2019-05-04 01:32:07.000 124 33813.30 238.97 17128.87 88888.00 2019-05-04 01:32:08.000 124 33813.30 239.00 17128.85 88888.00 2019-05-04 01:32:09.000 124 33813.31 239.05 17128.84 88888.00 2019-05-04 01:32:10.000 124 33813.33 239.06 17128.84 37904.70 2019-05-04 01:32:11.000 124 33813.34 239.01 17128.82 88888.00 2019-05-04 01:32:12.000 124 33813.30 239.01 17128.80 88888.00 2019-05-04 01:32:13.000 124 33813.31 238.99 17128.80 88888.00 2019-05-04 01:32:14.000 124 33813.33 239.03 17128.77 88888.00 2019-05-04 01:32:15.000 124 33813.32 239.04 17128.78 37904.72 2019-05-04 01:32:16.000 124 33813.28 238.99 17128.80 88888.00 2019-05-04 01:32:17.000 124 33813.23 238.97 17128.80 88888.00 2019-05-04 01:32:18.000 124 33813.24 238.97 17128.76 88888.00 2019-05-04 01:32:19.000 124 33813.25 238.97 17128.76 88888.00 2019-05-04 01:32:20.000 124 33813.26 238.96 17128.79 37904.60 2019-05-04 01:32:21.000 124 33813.25 238.95 17128.80 88888.00 2019-05-04 01:32:22.000 124 33813.24 239.01 17128.80 88888.00 2019-05-04 01:32:23.000 124 33813.26 239.04 17128.85 88888.00 2019-05-04 01:32:24.000 124 33813.25 239.02 17128.86 88888.00 2019-05-04 01:32:25.000 124 33813.25 239.01 17128.85 37904.72 2019-05-04 01:32:26.000 124 33813.28 239.01 17128.86 88888.00 2019-05-04 01:32:27.000 124 33813.29 239.01 17128.86 88888.00 2019-05-04 01:32:28.000 124 33813.30 239.03 17128.83 88888.00 2019-05-04 01:32:29.000 124 33813.31 239.01 17128.85 88888.00 2019-05-04 01:32:30.000 124 33813.28 238.95 17128.83 37904.73 2019-05-04 01:32:31.000 124 33813.31 238.94 17128.84 88888.00 2019-05-04 01:32:32.000 124 33813.33 239.00 17128.86 88888.00 2019-05-04 01:32:33.000 124 33813.31 239.01 17128.88 88888.00 2019-05-04 01:32:34.000 124 33813.33 238.99 17128.88 88888.00 2019-05-04 01:32:35.000 124 33813.30 239.00 17128.86 37904.68 2019-05-04 01:32:36.000 124 33813.26 238.95 17128.87 88888.00 2019-05-04 01:32:37.000 124 33813.26 238.97 17128.84 88888.00 2019-05-04 01:32:38.000 124 33813.24 238.96 17128.81 88888.00 2019-05-04 01:32:39.000 124 33813.25 238.96 17128.83 88888.00 2019-05-04 01:32:40.000 124 33813.29 238.96 17128.85 37904.55 2019-05-04 01:32:41.000 124 33813.27 238.97 17128.85 88888.00 2019-05-04 01:32:42.000 124 33813.25 238.95 17128.83 88888.00 2019-05-04 01:32:43.000 124 33813.28 239.00 17128.86 88888.00 2019-05-04 01:32:44.000 124 33813.27 239.03 17128.84 88888.00 2019-05-04 01:32:45.000 124 33813.26 238.99 17128.81 37904.71 2019-05-04 01:32:46.000 124 33813.28 239.00 17128.83 88888.00 2019-05-04 01:32:47.000 124 33813.26 239.00 17128.82 88888.00 2019-05-04 01:32:48.000 124 33813.26 238.99 17128.85 88888.00 2019-05-04 01:32:49.000 124 33813.28 238.96 17128.85 88888.00 2019-05-04 01:32:50.000 124 33813.29 238.97 17128.88 37904.60 2019-05-04 01:32:51.000 124 33813.29 238.99 17128.88 88888.00 2019-05-04 01:32:52.000 124 33813.33 238.97 17128.84 88888.00 2019-05-04 01:32:53.000 124 33813.32 238.95 17128.85 88888.00 2019-05-04 01:32:54.000 124 33813.28 238.94 17128.84 88888.00 2019-05-04 01:32:55.000 124 33813.24 239.01 17128.85 37904.63 2019-05-04 01:32:56.000 124 33813.22 239.06 17128.90 88888.00 2019-05-04 01:32:57.000 124 33813.27 239.05 17128.90 88888.00 2019-05-04 01:32:58.000 124 33813.27 239.06 17128.93 88888.00 2019-05-04 01:32:59.000 124 33813.27 239.09 17128.90 88888.00 2019-05-04 01:33:00.000 124 33813.29 239.12 17128.90 37904.56 2019-05-04 01:33:01.000 124 33813.28 239.08 17128.87 88888.00 2019-05-04 01:33:02.000 124 33813.28 239.05 17128.90 88888.00 2019-05-04 01:33:03.000 124 33813.28 239.06 17128.90 88888.00 2019-05-04 01:33:04.000 124 33813.28 239.04 17128.85 88888.00 2019-05-04 01:33:05.000 124 33813.24 239.03 17128.86 37904.57 2019-05-04 01:33:06.000 124 33813.29 239.03 17128.87 88888.00 2019-05-04 01:33:07.000 124 33813.31 239.04 17128.89 88888.00 2019-05-04 01:33:08.000 124 33813.30 239.07 17128.88 88888.00 2019-05-04 01:33:09.000 124 33813.27 239.07 17128.88 88888.00 2019-05-04 01:33:10.000 124 33813.28 239.05 17128.91 37904.56 2019-05-04 01:33:11.000 124 33813.31 239.07 17128.90 88888.00 2019-05-04 01:33:12.000 124 33813.30 239.09 17128.90 88888.00 2019-05-04 01:33:13.000 124 33813.28 239.11 17128.89 88888.00 2019-05-04 01:33:14.000 124 33813.26 239.11 17128.86 88888.00 2019-05-04 01:33:15.000 124 33813.26 239.13 17128.83 37904.56 2019-05-04 01:33:16.000 124 33813.25 239.17 17128.87 88888.00 2019-05-04 01:33:17.000 124 33813.24 239.14 17128.87 88888.00 2019-05-04 01:33:18.000 124 33813.25 239.13 17128.91 88888.00 2019-05-04 01:33:19.000 124 33813.24 239.09 17128.89 88888.00 2019-05-04 01:33:20.000 124 33813.26 239.12 17128.89 37904.57 2019-05-04 01:33:21.000 124 33813.28 239.09 17128.89 88888.00 2019-05-04 01:33:22.000 124 33813.26 239.12 17128.89 88888.00 2019-05-04 01:33:23.000 124 33813.27 239.15 17128.90 88888.00 2019-05-04 01:33:24.000 124 33813.27 239.14 17128.93 88888.00 2019-05-04 01:33:25.000 124 33813.26 239.11 17128.87 37904.54 2019-05-04 01:33:26.000 124 33813.25 239.08 17128.87 88888.00 2019-05-04 01:33:27.000 124 33813.24 239.07 17128.86 88888.00 2019-05-04 01:33:28.000 124 33813.23 239.04 17128.83 88888.00 2019-05-04 01:33:29.000 124 33813.24 239.08 17128.90 88888.00 2019-05-04 01:33:30.000 124 33813.28 239.12 17128.93 37904.63 2019-05-04 01:33:31.000 124 33813.27 239.07 17128.90 88888.00 2019-05-04 01:33:32.000 124 33813.25 239.08 17128.86 88888.00 2019-05-04 01:33:33.000 124 33813.24 239.10 17128.85 88888.00 2019-05-04 01:33:34.000 124 33813.22 239.09 17128.88 88888.00 2019-05-04 01:33:35.000 124 33813.21 239.09 17128.90 37904.58 2019-05-04 01:33:36.000 124 33813.20 239.09 17128.84 88888.00 2019-05-04 01:33:37.000 124 33813.20 239.10 17128.81 88888.00 2019-05-04 01:33:38.000 124 33813.19 239.13 17128.80 88888.00 2019-05-04 01:33:39.000 124 33813.16 239.10 17128.83 88888.00 2019-05-04 01:33:40.000 124 33813.12 239.11 17128.82 37904.61 2019-05-04 01:33:41.000 124 33813.14 239.09 17128.85 88888.00 2019-05-04 01:33:42.000 124 33813.15 239.08 17128.86 88888.00 2019-05-04 01:33:43.000 124 33813.16 239.07 17128.87 88888.00 2019-05-04 01:33:44.000 124 33813.16 239.06 17128.86 88888.00 2019-05-04 01:33:45.000 124 33813.18 239.06 17128.82 37904.56 2019-05-04 01:33:46.000 124 33813.15 239.04 17128.77 88888.00 2019-05-04 01:33:47.000 124 33813.13 239.02 17128.72 88888.00 2019-05-04 01:33:48.000 124 33813.13 239.01 17128.75 88888.00 2019-05-04 01:33:49.000 124 33813.17 239.06 17128.81 88888.00 2019-05-04 01:33:50.000 124 33813.13 239.04 17128.85 37904.48 2019-05-04 01:33:51.000 124 33813.11 239.06 17128.81 88888.00 2019-05-04 01:33:52.000 124 33813.12 239.06 17128.81 88888.00 2019-05-04 01:33:53.000 124 33813.13 239.07 17128.77 88888.00 2019-05-04 01:33:54.000 124 33813.09 239.06 17128.77 88888.00 2019-05-04 01:33:55.000 124 33813.03 239.04 17128.76 37904.60 2019-05-04 01:33:56.000 124 33813.04 239.03 17128.78 88888.00 2019-05-04 01:33:57.000 124 33813.05 239.08 17128.77 88888.00 2019-05-04 01:33:58.000 124 33813.08 239.13 17128.79 88888.00 2019-05-04 01:33:59.000 124 33813.08 239.17 17128.83 88888.00 2019-05-04 01:34:00.000 124 33813.10 239.10 17128.83 37904.57 2019-05-04 01:34:01.000 124 33813.10 239.10 17128.80 88888.00 2019-05-04 01:34:02.000 124 33813.15 239.09 17128.79 88888.00 2019-05-04 01:34:03.000 124 33813.18 239.03 17128.80 88888.00 2019-05-04 01:34:04.000 124 33813.15 239.00 17128.80 88888.00 2019-05-04 01:34:05.000 124 33813.13 239.02 17128.85 37904.49 2019-05-04 01:34:06.000 124 33813.15 239.04 17128.84 88888.00 2019-05-04 01:34:07.000 124 33813.13 239.06 17128.86 88888.00 2019-05-04 01:34:08.000 124 33813.13 239.02 17128.83 88888.00 2019-05-04 01:34:09.000 124 33813.14 239.01 17128.77 88888.00 2019-05-04 01:34:10.000 124 33813.13 239.06 17128.81 37904.51 2019-05-04 01:34:11.000 124 33813.15 239.06 17128.82 88888.00 2019-05-04 01:34:12.000 124 33813.14 239.08 17128.83 88888.00 2019-05-04 01:34:13.000 124 33813.14 239.06 17128.84 88888.00 2019-05-04 01:34:14.000 124 33813.14 239.03 17128.85 88888.00 2019-05-04 01:34:15.000 124 33813.15 239.02 17128.83 37904.53 2019-05-04 01:34:16.000 124 33813.14 239.05 17128.86 88888.00 2019-05-04 01:34:17.000 124 33813.11 239.06 17128.87 88888.00 2019-05-04 01:34:18.000 124 33813.12 239.07 17128.83 88888.00 2019-05-04 01:34:19.000 124 33813.11 239.09 17128.85 88888.00 2019-05-04 01:34:20.000 124 33813.13 239.08 17128.82 37904.58 2019-05-04 01:34:21.000 124 33813.12 239.07 17128.78 88888.00 2019-05-04 01:34:22.000 124 33813.12 239.02 17128.78 88888.00 2019-05-04 01:34:23.000 124 33813.11 239.03 17128.79 88888.00 2019-05-04 01:34:24.000 124 33813.12 239.07 17128.83 88888.00 2019-05-04 01:34:25.000 124 33813.12 239.06 17128.82 37904.43 2019-05-04 01:34:26.000 124 33813.14 239.07 17128.83 88888.00 2019-05-04 01:34:27.000 124 33813.13 239.03 17128.84 88888.00 2019-05-04 01:34:28.000 124 33813.11 239.05 17128.84 88888.00 2019-05-04 01:34:29.000 124 33813.10 239.07 17128.87 88888.00 2019-05-04 01:34:30.000 124 33813.11 239.01 17128.85 37904.54 2019-05-04 01:34:31.000 124 33813.08 238.96 17128.80 88888.00 2019-05-04 01:34:32.000 124 33813.09 239.00 17128.80 88888.00 2019-05-04 01:34:33.000 124 33813.08 239.01 17128.81 88888.00 2019-05-04 01:34:34.000 124 33813.09 239.04 17128.83 88888.00 2019-05-04 01:34:35.000 124 33813.10 239.10 17128.84 37904.51 2019-05-04 01:34:36.000 124 33813.04 239.04 17128.82 88888.00 2019-05-04 01:34:37.000 124 33813.01 239.00 17128.76 88888.00 2019-05-04 01:34:38.000 124 33813.04 239.04 17128.77 88888.00 2019-05-04 01:34:39.000 124 33813.12 239.04 17128.78 88888.00 2019-05-04 01:34:40.000 124 33813.10 239.02 17128.79 37904.49 2019-05-04 01:34:41.000 124 33813.11 239.00 17128.79 88888.00 2019-05-04 01:34:42.000 124 33813.10 239.00 17128.83 88888.00 2019-05-04 01:34:43.000 124 33813.10 239.01 17128.86 88888.00 2019-05-04 01:34:44.000 124 33813.09 239.02 17128.88 88888.00 2019-05-04 01:34:45.000 124 33813.07 239.06 17128.89 37904.53 2019-05-04 01:34:46.000 124 33813.07 239.04 17128.86 88888.00 2019-05-04 01:34:47.000 124 33813.06 239.03 17128.89 88888.00 2019-05-04 01:34:48.000 124 33813.05 239.02 17128.89 88888.00 2019-05-04 01:34:49.000 124 33813.04 239.06 17128.87 88888.00 2019-05-04 01:34:50.000 124 33813.09 239.01 17128.88 37904.49 2019-05-04 01:34:51.000 124 33813.08 239.02 17128.91 88888.00 2019-05-04 01:34:52.000 124 33813.05 239.03 17128.89 88888.00 2019-05-04 01:34:53.000 124 33813.12 239.02 17128.88 88888.00 2019-05-04 01:34:54.000 124 33813.11 239.03 17128.90 88888.00 2019-05-04 01:34:55.000 124 33813.10 239.04 17128.92 37904.50 2019-05-04 01:34:56.000 124 33813.11 239.08 17128.89 88888.00 2019-05-04 01:34:57.000 124 33813.12 239.05 17128.89 88888.00 2019-05-04 01:34:58.000 124 33813.09 239.04 17128.88 88888.00 2019-05-04 01:34:59.000 124 33813.09 239.05 17128.86 88888.00 2019-05-04 01:35:00.000 124 33813.10 239.00 17128.89 37904.57 2019-05-04 01:35:01.000 124 33813.08 239.02 17128.89 88888.00 2019-05-04 01:35:02.000 124 33813.06 239.02 17128.87 88888.00 2019-05-04 01:35:03.000 124 33813.09 239.05 17128.86 88888.00 2019-05-04 01:35:04.000 124 33813.11 239.06 17128.87 88888.00 2019-05-04 01:35:05.000 124 33813.06 239.04 17128.91 37904.53 2019-05-04 01:35:06.000 124 33813.06 239.08 17128.88 88888.00 2019-05-04 01:35:07.000 124 33813.05 239.06 17128.85 88888.00 2019-05-04 01:35:08.000 124 33813.05 239.07 17128.84 88888.00 2019-05-04 01:35:09.000 124 33813.05 239.03 17128.85 88888.00 2019-05-04 01:35:10.000 124 33813.05 239.02 17128.83 37904.46 2019-05-04 01:35:11.000 124 33813.07 239.07 17128.83 88888.00 2019-05-04 01:35:12.000 124 33813.07 239.06 17128.88 88888.00 2019-05-04 01:35:13.000 124 33813.07 239.04 17128.87 88888.00 2019-05-04 01:35:14.000 124 33813.04 239.04 17128.87 88888.00 2019-05-04 01:35:15.000 124 33813.04 239.06 17128.87 37904.42 2019-05-04 01:35:16.000 124 33813.06 239.05 17128.86 88888.00 2019-05-04 01:35:17.000 124 33813.07 239.05 17128.88 88888.00 2019-05-04 01:35:18.000 124 33813.02 239.06 17128.88 88888.00 2019-05-04 01:35:19.000 124 33813.03 239.05 17128.89 88888.00 2019-05-04 01:35:20.000 124 33813.05 239.05 17128.93 37904.56 2019-05-04 01:35:21.000 124 33813.06 239.03 17128.91 88888.00 2019-05-04 01:35:22.000 124 33813.08 239.04 17128.90 88888.00 2019-05-04 01:35:23.000 124 33813.08 239.03 17128.89 88888.00 2019-05-04 01:35:24.000 124 33813.10 239.02 17128.89 88888.00 2019-05-04 01:35:25.000 124 33813.12 238.99 17128.90 37904.47 2019-05-04 01:35:26.000 124 33813.11 238.98 17128.92 88888.00 2019-05-04 01:35:27.000 124 33813.10 238.98 17128.95 88888.00 2019-05-04 01:35:28.000 124 33813.10 238.98 17128.95 88888.00 2019-05-04 01:35:29.000 124 33813.09 239.01 17128.94 88888.00 2019-05-04 01:35:30.000 124 33813.04 239.05 17128.94 37904.51 2019-05-04 01:35:31.000 124 33813.05 239.07 17128.93 88888.00 2019-05-04 01:35:32.000 124 33813.07 239.05 17128.86 88888.00 2019-05-04 01:35:33.000 124 33813.08 239.08 17128.89 88888.00 2019-05-04 01:35:34.000 124 33813.07 239.05 17128.93 88888.00 2019-05-04 01:35:35.000 124 33813.07 239.06 17128.93 37904.42 2019-05-04 01:35:36.000 124 33813.06 239.06 17128.90 88888.00 2019-05-04 01:35:37.000 124 33813.07 239.05 17128.92 88888.00 2019-05-04 01:35:38.000 124 33813.09 239.08 17128.90 88888.00 2019-05-04 01:35:39.000 124 33813.12 239.05 17128.91 88888.00 2019-05-04 01:35:40.000 124 33813.08 238.99 17128.93 37904.39 2019-05-04 01:35:41.000 124 33813.05 239.02 17128.93 88888.00 2019-05-04 01:35:42.000 124 33813.06 239.04 17128.94 88888.00 2019-05-04 01:35:43.000 124 33813.06 239.03 17128.91 88888.00 2019-05-04 01:35:44.000 124 33813.04 239.01 17128.89 88888.00 2019-05-04 01:35:45.000 124 33813.02 239.07 17128.90 37904.39 2019-05-04 01:35:46.000 124 33813.02 239.08 17128.86 88888.00 2019-05-04 01:35:47.000 124 33813.01 239.05 17128.83 88888.00 2019-05-04 01:35:48.000 124 33813.04 239.04 17128.83 88888.00 2019-05-04 01:35:49.000 124 33813.06 238.98 17128.84 88888.00 2019-05-04 01:35:50.000 124 33813.12 238.95 17128.82 37904.46 2019-05-04 01:35:51.000 124 33813.10 238.96 17128.86 88888.00 2019-05-04 01:35:52.000 124 33813.06 238.95 17128.87 88888.00 2019-05-04 01:35:53.000 124 33813.02 238.94 17128.87 88888.00 2019-05-04 01:35:54.000 124 33813.01 238.93 17128.87 88888.00 2019-05-04 01:35:55.000 124 33813.02 238.95 17128.85 37904.41 2019-05-04 01:35:56.000 124 33813.06 238.95 17128.84 88888.00 2019-05-04 01:35:57.000 124 33813.06 238.96 17128.80 88888.00 2019-05-04 01:35:58.000 124 33813.06 238.94 17128.83 88888.00 2019-05-04 01:35:59.000 124 33813.04 238.98 17128.82 88888.00 2019-05-04 01:36:00.000 124 33813.05 238.96 17128.83 37904.46 2019-05-04 01:36:01.000 124 33813.08 238.93 17128.83 88888.00 2019-05-04 01:36:02.000 124 33813.09 238.93 17128.82 88888.00 2019-05-04 01:36:03.000 124 33813.08 238.98 17128.87 88888.00 2019-05-04 01:36:04.000 124 33813.05 238.96 17128.88 88888.00 2019-05-04 01:36:05.000 124 33813.10 238.89 17128.89 37904.50 2019-05-04 01:36:06.000 124 33813.06 238.87 17128.85 88888.00 2019-05-04 01:36:07.000 124 33813.01 238.82 17128.77 88888.00 2019-05-04 01:36:08.000 124 33813.04 238.83 17128.78 88888.00 2019-05-04 01:36:09.000 124 33813.06 238.85 17128.74 88888.00 2019-05-04 01:36:10.000 124 33813.03 238.85 17128.73 37904.45 2019-05-04 01:36:11.000 124 33813.03 238.88 17128.75 88888.00 2019-05-04 01:36:12.000 124 33813.05 238.88 17128.76 88888.00 2019-05-04 01:36:13.000 124 33813.10 238.90 17128.81 88888.00 2019-05-04 01:36:14.000 124 33813.11 238.91 17128.85 88888.00 2019-05-04 01:36:15.000 124 33813.09 238.90 17128.83 37904.44 2019-05-04 01:36:16.000 124 33813.05 238.89 17128.82 88888.00 2019-05-04 01:36:17.000 124 33813.04 238.92 17128.78 88888.00 2019-05-04 01:36:18.000 124 33813.05 238.94 17128.79 88888.00 2019-05-04 01:36:19.000 124 33813.05 238.93 17128.79 88888.00 2019-05-04 01:36:20.000 124 33813.05 238.90 17128.81 37904.39 2019-05-04 01:36:21.000 124 33813.05 238.87 17128.81 88888.00 2019-05-04 01:36:22.000 124 33813.02 238.87 17128.77 88888.00 2019-05-04 01:36:23.000 124 33813.02 238.88 17128.82 88888.00 2019-05-04 01:36:24.000 124 33813.09 238.89 17128.82 88888.00 2019-05-04 01:36:25.000 124 33813.08 238.88 17128.82 37904.49 2019-05-04 01:36:26.000 124 33813.06 238.94 17128.78 88888.00 2019-05-04 01:36:27.000 124 33813.07 238.93 17128.75 88888.00 2019-05-04 01:36:28.000 124 33813.05 238.91 17128.79 88888.00 2019-05-04 01:36:29.000 124 33813.02 238.89 17128.80 88888.00 2019-05-04 01:36:30.000 124 33813.03 238.90 17128.79 37904.47 2019-05-04 01:36:31.000 124 33813.02 238.90 17128.78 88888.00 2019-05-04 01:36:32.000 124 33813.03 238.93 17128.81 88888.00 2019-05-04 01:36:33.000 124 33813.07 238.92 17128.81 88888.00 2019-05-04 01:36:34.000 124 33813.06 238.88 17128.80 88888.00 2019-05-04 01:36:35.000 124 33813.04 238.94 17128.80 37904.50 2019-05-04 01:36:36.000 124 33813.07 238.94 17128.79 88888.00 2019-05-04 01:36:37.000 124 33813.04 238.92 17128.78 88888.00 2019-05-04 01:36:38.000 124 33813.02 238.88 17128.75 88888.00 2019-05-04 01:36:39.000 124 33813.03 238.88 17128.77 88888.00 2019-05-04 01:36:40.000 124 33813.07 238.88 17128.76 37904.53 2019-05-04 01:36:41.000 124 33813.03 238.93 17128.75 88888.00 2019-05-04 01:36:42.000 124 33813.03 238.92 17128.75 88888.00 2019-05-04 01:36:43.000 124 33813.05 238.89 17128.78 88888.00 2019-05-04 01:36:44.000 124 33813.06 238.87 17128.77 88888.00 2019-05-04 01:36:45.000 124 33813.08 238.89 17128.81 37904.47 2019-05-04 01:36:46.000 124 33813.11 238.85 17128.82 88888.00 2019-05-04 01:36:47.000 124 33813.11 238.87 17128.79 88888.00 2019-05-04 01:36:48.000 124 33813.11 238.88 17128.78 88888.00 2019-05-04 01:36:49.000 124 33813.08 238.86 17128.75 88888.00 2019-05-04 01:36:50.000 124 33813.05 238.86 17128.76 37904.49 2019-05-04 01:36:51.000 124 33813.07 238.91 17128.83 88888.00 2019-05-04 01:36:52.000 124 33813.02 238.87 17128.84 88888.00 2019-05-04 01:36:53.000 124 33813.04 238.85 17128.82 88888.00 2019-05-04 01:36:54.000 124 33813.01 238.88 17128.82 88888.00 2019-05-04 01:36:55.000 124 33813.04 238.88 17128.81 37904.46 2019-05-04 01:36:56.000 124 33813.04 238.86 17128.81 88888.00 2019-05-04 01:36:57.000 124 33813.04 238.89 17128.79 88888.00 2019-05-04 01:36:58.000 124 33813.06 238.90 17128.81 88888.00 2019-05-04 01:36:59.000 124 33813.08 238.88 17128.79 88888.00 2019-05-04 01:37:00.000 124 33813.06 238.86 17128.80 37904.55 2019-05-04 01:37:01.000 124 33813.08 238.88 17128.82 88888.00 2019-05-04 01:37:02.000 124 33813.08 238.87 17128.81 88888.00 2019-05-04 01:37:03.000 124 33813.07 238.90 17128.81 88888.00 2019-05-04 01:37:04.000 124 33813.07 238.91 17128.82 88888.00 2019-05-04 01:37:05.000 124 33813.09 238.89 17128.82 37904.43 2019-05-04 01:37:06.000 124 33813.09 238.87 17128.83 88888.00 2019-05-04 01:37:07.000 124 33813.08 238.90 17128.79 88888.00 2019-05-04 01:37:08.000 124 33813.10 238.94 17128.82 88888.00 2019-05-04 01:37:09.000 124 33813.08 238.95 17128.84 88888.00 2019-05-04 01:37:10.000 124 33813.07 238.95 17128.82 37904.47 2019-05-04 01:37:11.000 124 33813.07 238.93 17128.80 88888.00 2019-05-04 01:37:12.000 124 33813.07 238.93 17128.80 88888.00 2019-05-04 01:37:13.000 124 33813.10 238.94 17128.80 88888.00 2019-05-04 01:37:14.000 124 33813.15 238.96 17128.78 88888.00 2019-05-04 01:37:15.000 124 33813.13 238.94 17128.80 37904.45 2019-05-04 01:37:16.000 124 33813.09 238.92 17128.83 88888.00 2019-05-04 01:37:17.000 124 33813.09 238.92 17128.85 88888.00 2019-05-04 01:37:18.000 124 33813.09 238.88 17128.82 88888.00 2019-05-04 01:37:19.000 124 33813.09 238.88 17128.80 88888.00 2019-05-04 01:37:20.000 124 33813.08 238.90 17128.84 37904.45 2019-05-04 01:37:21.000 124 33813.08 238.91 17128.81 88888.00 2019-05-04 01:37:22.000 124 33813.09 238.83 17128.82 88888.00 2019-05-04 01:37:23.000 124 33813.09 238.84 17128.83 88888.00 2019-05-04 01:37:24.000 124 33813.06 238.86 17128.82 88888.00 2019-05-04 01:37:25.000 124 33813.06 238.91 17128.80 37904.51 2019-05-04 01:37:26.000 124 33813.02 238.93 17128.80 88888.00 2019-05-04 01:37:27.000 124 33813.02 238.92 17128.85 88888.00 2019-05-04 01:37:28.000 124 33813.04 238.90 17128.83 88888.00 2019-05-04 01:37:29.000 124 33813.04 238.88 17128.86 88888.00 2019-05-04 01:37:30.000 124 33813.03 238.89 17128.86 37904.52 2019-05-04 01:37:31.000 124 33813.04 238.91 17128.82 88888.00 2019-05-04 01:37:32.000 124 33813.03 238.94 17128.79 88888.00 2019-05-04 01:37:33.000 124 33813.01 238.98 17128.76 88888.00 2019-05-04 01:37:34.000 124 33813.00 238.94 17128.80 88888.00 2019-05-04 01:37:35.000 124 33812.99 238.95 17128.78 37904.40 2019-05-04 01:37:36.000 124 33813.04 238.94 17128.76 88888.00 2019-05-04 01:37:37.000 124 33813.09 238.93 17128.76 88888.00 2019-05-04 01:37:38.000 124 33813.07 238.87 17128.73 88888.00 2019-05-04 01:37:39.000 124 33813.07 238.83 17128.76 88888.00 2019-05-04 01:37:40.000 124 33813.05 238.83 17128.80 37904.48 2019-05-04 01:37:41.000 124 33813.06 238.85 17128.80 88888.00 2019-05-04 01:37:42.000 124 33813.02 238.86 17128.79 88888.00 2019-05-04 01:37:43.000 124 33813.03 238.91 17128.79 88888.00 2019-05-04 01:37:44.000 124 33813.07 238.93 17128.80 88888.00 2019-05-04 01:37:45.000 124 33813.06 238.92 17128.78 37904.46 2019-05-04 01:37:46.000 124 33813.03 238.86 17128.82 88888.00 2019-05-04 01:37:47.000 124 33813.02 238.89 17128.83 88888.00 2019-05-04 01:37:48.000 124 33813.05 238.89 17128.84 88888.00 2019-05-04 01:37:49.000 124 33813.08 238.88 17128.85 88888.00 2019-05-04 01:37:50.000 124 33813.10 238.89 17128.82 37904.45 2019-05-04 01:37:51.000 124 33813.09 238.88 17128.78 88888.00 2019-05-04 01:37:52.000 124 33813.09 238.85 17128.80 88888.00 2019-05-04 01:37:53.000 124 33813.07 238.85 17128.78 88888.00 2019-05-04 01:37:54.000 124 33813.05 238.86 17128.76 88888.00 2019-05-04 01:37:55.000 124 33813.07 238.88 17128.77 37904.41 2019-05-04 01:37:56.000 124 33813.07 238.87 17128.78 88888.00 2019-05-04 01:37:57.000 124 33813.10 238.87 17128.79 88888.00 2019-05-04 01:37:58.000 124 33813.10 238.89 17128.81 88888.00 2019-05-04 01:37:59.000 124 33813.11 238.88 17128.82 88888.00 2019-05-04 01:38:00.000 124 33813.17 238.86 17128.81 37904.47 2019-05-04 01:38:01.000 124 33813.18 238.88 17128.78 88888.00 2019-05-04 01:38:02.000 124 33813.16 238.88 17128.77 88888.00 2019-05-04 01:38:03.000 124 33813.15 238.92 17128.82 88888.00 2019-05-04 01:38:04.000 124 33813.20 238.91 17128.84 88888.00 2019-05-04 01:38:05.000 124 33813.16 238.90 17128.85 37904.44 2019-05-04 01:38:06.000 124 33813.13 238.87 17128.80 88888.00 2019-05-04 01:38:07.000 124 33813.11 238.88 17128.80 88888.00 2019-05-04 01:38:08.000 124 33813.12 238.91 17128.80 88888.00 2019-05-04 01:38:09.000 124 33813.15 238.88 17128.81 88888.00 2019-05-04 01:38:10.000 124 33813.15 238.87 17128.85 37904.48 2019-05-04 01:38:11.000 124 33813.12 238.87 17128.80 88888.00 2019-05-04 01:38:12.000 124 33813.14 238.85 17128.78 88888.00 2019-05-04 01:38:13.000 124 33813.17 238.82 17128.82 88888.00 2019-05-04 01:38:14.000 124 33813.18 238.80 17128.82 88888.00 2019-05-04 01:38:15.000 124 33813.17 238.79 17128.83 37904.54 2019-05-04 01:38:16.000 124 33813.16 238.82 17128.81 88888.00 2019-05-04 01:38:17.000 124 33813.15 238.84 17128.78 88888.00 2019-05-04 01:38:18.000 124 33813.15 238.84 17128.76 88888.00 2019-05-04 01:38:19.000 124 33813.16 238.84 17128.80 88888.00 2019-05-04 01:38:20.000 124 33813.14 238.80 17128.78 37904.46 2019-05-04 01:38:21.000 124 33813.13 238.77 17128.77 88888.00 2019-05-04 01:38:22.000 124 33813.14 238.82 17128.77 88888.00 2019-05-04 01:38:23.000 124 33813.13 238.88 17128.77 88888.00 2019-05-04 01:38:24.000 124 33813.14 238.86 17128.78 88888.00 2019-05-04 01:38:25.000 124 33813.12 238.87 17128.79 37904.49 2019-05-04 01:38:26.000 124 33813.13 238.86 17128.81 88888.00 2019-05-04 01:38:27.000 124 33813.12 238.87 17128.78 88888.00 2019-05-04 01:38:28.000 124 33813.11 238.86 17128.76 88888.00 2019-05-04 01:38:29.000 124 33813.08 238.86 17128.79 88888.00 2019-05-04 01:38:30.000 124 33813.04 238.84 17128.81 37904.43 2019-05-04 01:38:31.000 124 33813.05 238.88 17128.81 88888.00 2019-05-04 01:38:32.000 124 33813.08 238.89 17128.88 88888.00 2019-05-04 01:38:33.000 124 33813.06 238.91 17128.87 88888.00 2019-05-04 01:38:34.000 124 33813.09 238.89 17128.82 88888.00 2019-05-04 01:38:35.000 124 33813.08 238.87 17128.80 37904.43 2019-05-04 01:38:36.000 124 33813.06 238.86 17128.81 88888.00 2019-05-04 01:38:37.000 124 33813.08 238.85 17128.81 88888.00 2019-05-04 01:38:38.000 124 33813.12 238.86 17128.84 88888.00 2019-05-04 01:38:39.000 124 33813.13 238.87 17128.83 88888.00 2019-05-04 01:38:40.000 124 33813.15 238.85 17128.78 37904.48 2019-05-04 01:38:41.000 124 33813.16 238.85 17128.77 88888.00 2019-05-04 01:38:42.000 124 33813.17 238.82 17128.80 88888.00 2019-05-04 01:38:43.000 124 33813.14 238.81 17128.79 88888.00 2019-05-04 01:38:44.000 124 33813.12 238.81 17128.78 88888.00 2019-05-04 01:38:45.000 124 33813.11 238.80 17128.77 37904.45 2019-05-04 01:38:46.000 124 33813.15 238.85 17128.81 88888.00 2019-05-04 01:38:47.000 124 33813.12 238.82 17128.79 88888.00 2019-05-04 01:38:48.000 124 33813.09 238.84 17128.83 88888.00 2019-05-04 01:38:49.000 124 33813.07 238.84 17128.82 88888.00 2019-05-04 01:38:50.000 124 33813.08 238.84 17128.83 37904.44 2019-05-04 01:38:51.000 124 33813.10 238.88 17128.85 88888.00 2019-05-04 01:38:52.000 124 33813.08 238.91 17128.83 88888.00 2019-05-04 01:38:53.000 124 33813.06 238.90 17128.81 88888.00 2019-05-04 01:38:54.000 124 33813.09 238.89 17128.80 88888.00 2019-05-04 01:38:55.000 124 33813.09 238.88 17128.84 37904.41 2019-05-04 01:38:56.000 124 33813.08 238.90 17128.85 88888.00 2019-05-04 01:38:57.000 124 33813.10 238.90 17128.84 88888.00 2019-05-04 01:38:58.000 124 33813.12 238.86 17128.85 88888.00 2019-05-04 01:38:59.000 124 33813.11 238.83 17128.78 88888.00 2019-05-04 01:39:00.000 124 33813.13 238.86 17128.77 37904.42 2019-05-04 01:39:01.000 124 33813.12 238.86 17128.75 88888.00 2019-05-04 01:39:02.000 124 33813.08 238.84 17128.79 88888.00 2019-05-04 01:39:03.000 124 33813.14 238.86 17128.78 88888.00 2019-05-04 01:39:04.000 124 33813.12 238.85 17128.74 88888.00 2019-05-04 01:39:05.000 124 33813.10 238.81 17128.74 37904.43 2019-05-04 01:39:06.000 124 33813.10 238.81 17128.74 88888.00 2019-05-04 01:39:07.000 124 33813.08 238.82 17128.79 88888.00 2019-05-04 01:39:08.000 124 33813.08 238.84 17128.79 88888.00 2019-05-04 01:39:09.000 124 33813.08 238.86 17128.83 88888.00 2019-05-04 01:39:10.000 124 33813.08 238.84 17128.82 37904.43 2019-05-04 01:39:11.000 124 33813.13 238.80 17128.84 88888.00 2019-05-04 01:39:12.000 124 33813.15 238.77 17128.81 88888.00 2019-05-04 01:39:13.000 124 33813.12 238.77 17128.81 88888.00 2019-05-04 01:39:14.000 124 33813.09 238.78 17128.81 88888.00 2019-05-04 01:39:15.000 124 33813.10 238.79 17128.80 37904.38 2019-05-04 01:39:16.000 124 33813.08 238.81 17128.80 88888.00 2019-05-04 01:39:17.000 124 33813.09 238.82 17128.82 88888.00 2019-05-04 01:39:18.000 124 33813.09 238.81 17128.79 88888.00 2019-05-04 01:39:19.000 124 33813.09 238.81 17128.80 88888.00 2019-05-04 01:39:20.000 124 33813.11 238.76 17128.79 37904.38 2019-05-04 01:39:21.000 124 33813.15 238.78 17128.77 88888.00 2019-05-04 01:39:22.000 124 33813.11 238.77 17128.78 88888.00 2019-05-04 01:39:23.000 124 33813.09 238.74 17128.78 88888.00 2019-05-04 01:39:24.000 124 33813.07 238.73 17128.77 88888.00 2019-05-04 01:39:25.000 124 33813.08 238.70 17128.79 37904.42 2019-05-04 01:39:26.000 124 33813.12 238.72 17128.78 88888.00 2019-05-04 01:39:27.000 124 33813.07 238.71 17128.82 88888.00 2019-05-04 01:39:28.000 124 33813.09 238.69 17128.83 88888.00 2019-05-04 01:39:29.000 124 33813.10 238.65 17128.81 88888.00 2019-05-04 01:39:30.000 124 33813.07 238.67 17128.80 37904.48 2019-05-04 01:39:31.000 124 33813.03 238.65 17128.81 88888.00 2019-05-04 01:39:32.000 124 33813.03 238.63 17128.78 88888.00 2019-05-04 01:39:33.000 124 33813.03 238.62 17128.74 88888.00 2019-05-04 01:39:34.000 124 33813.00 238.62 17128.78 88888.00 2019-05-04 01:39:35.000 124 33813.00 238.67 17128.81 37904.36 2019-05-04 01:39:36.000 124 33813.04 238.67 17128.78 88888.00 2019-05-04 01:39:37.000 124 33813.11 238.71 17128.77 88888.00 2019-05-04 01:39:38.000 124 33813.08 238.66 17128.82 88888.00 2019-05-04 01:39:39.000 124 33813.10 238.65 17128.84 88888.00 2019-05-04 01:39:40.000 124 33813.10 238.69 17128.79 37904.41 2019-05-04 01:39:41.000 124 33813.14 238.71 17128.78 88888.00 2019-05-04 01:39:42.000 124 33813.09 238.70 17128.77 88888.00 2019-05-04 01:39:43.000 124 33813.09 238.70 17128.76 88888.00 2019-05-04 01:39:44.000 124 33813.14 238.73 17128.75 88888.00 2019-05-04 01:39:45.000 124 33813.12 238.72 17128.75 37904.43 2019-05-04 01:39:46.000 124 33813.10 238.73 17128.74 88888.00 2019-05-04 01:39:47.000 124 33813.11 238.72 17128.73 88888.00 2019-05-04 01:39:48.000 124 33813.11 238.69 17128.74 88888.00 2019-05-04 01:39:49.000 124 33813.14 238.70 17128.76 88888.00 2019-05-04 01:39:50.000 124 33813.14 238.69 17128.73 37904.29 2019-05-04 01:39:51.000 124 33813.13 238.69 17128.73 88888.00 2019-05-04 01:39:52.000 124 33813.11 238.71 17128.71 88888.00 2019-05-04 01:39:53.000 124 33813.13 238.74 17128.72 88888.00 2019-05-04 01:39:54.000 124 33813.12 238.71 17128.71 88888.00 2019-05-04 01:39:55.000 124 33813.12 238.68 17128.76 37904.47 2019-05-04 01:39:56.000 124 33813.12 238.65 17128.77 88888.00 2019-05-04 01:39:57.000 124 33813.12 238.66 17128.72 88888.00 2019-05-04 01:39:58.000 124 33813.11 238.62 17128.74 88888.00 2019-05-04 01:39:59.000 124 33813.09 238.63 17128.75 88888.00 2019-05-04 01:40:00.000 124 33813.09 238.62 17128.77 37904.41 2019-05-04 01:40:01.000 124 33813.08 238.61 17128.77 88888.00 2019-05-04 01:40:02.000 124 33813.08 238.63 17128.78 88888.00 2019-05-04 01:40:03.000 124 33813.08 238.65 17128.80 88888.00 2019-05-04 01:40:04.000 124 33813.10 238.63 17128.81 88888.00 2019-05-04 01:40:05.000 124 33813.08 238.64 17128.73 37904.39 2019-05-04 01:40:06.000 124 33813.05 238.61 17128.73 88888.00 2019-05-04 01:40:07.000 124 33813.06 238.63 17128.69 88888.00 2019-05-04 01:40:08.000 124 33813.05 238.59 17128.70 88888.00 2019-05-04 01:40:09.000 124 33813.05 238.60 17128.74 88888.00 2019-05-04 01:40:10.000 124 33813.10 238.65 17128.76 37904.38 2019-05-04 01:40:11.000 124 33813.10 238.65 17128.78 88888.00 2019-05-04 01:40:12.000 124 33813.05 238.63 17128.82 88888.00 2019-05-04 01:40:13.000 124 33813.02 238.65 17128.82 88888.00 2019-05-04 01:40:14.000 124 33813.01 238.63 17128.78 88888.00 2019-05-04 01:40:15.000 124 33813.02 238.64 17128.78 37904.44 2019-05-04 01:40:16.000 124 33813.02 238.61 17128.78 88888.00 2019-05-04 01:40:17.000 124 33813.02 238.58 17128.76 88888.00 2019-05-04 01:40:18.000 124 33813.00 238.59 17128.80 88888.00 2019-05-04 01:40:19.000 124 33812.99 238.58 17128.82 88888.00 2019-05-04 01:40:20.000 124 33813.00 238.62 17128.85 37904.39 2019-05-04 01:40:21.000 124 33812.99 238.61 17128.83 88888.00 2019-05-04 01:40:22.000 124 33813.02 238.58 17128.80 88888.00 2019-05-04 01:40:23.000 124 33813.03 238.57 17128.78 88888.00 2019-05-04 01:40:24.000 124 33813.01 238.59 17128.83 88888.00 2019-05-04 01:40:25.000 124 33813.04 238.54 17128.76 37904.39 2019-05-04 01:40:26.000 124 33813.06 238.51 17128.75 88888.00 2019-05-04 01:40:27.000 124 33813.08 238.55 17128.78 88888.00 2019-05-04 01:40:28.000 124 33813.05 238.54 17128.80 88888.00 2019-05-04 01:40:29.000 124 33813.01 238.57 17128.79 88888.00 2019-05-04 01:40:30.000 124 33813.05 238.56 17128.76 37904.41 2019-05-04 01:40:31.000 124 33813.07 238.59 17128.78 88888.00 2019-05-04 01:40:32.000 124 33813.05 238.59 17128.81 88888.00 2019-05-04 01:40:33.000 124 33813.04 238.57 17128.83 88888.00 2019-05-04 01:40:34.000 124 33813.04 238.55 17128.84 88888.00 2019-05-04 01:40:35.000 124 33813.03 238.54 17128.80 37904.38 2019-05-04 01:40:36.000 124 33813.04 238.55 17128.76 88888.00 2019-05-04 01:40:37.000 124 33813.01 238.54 17128.80 88888.00 2019-05-04 01:40:38.000 124 33813.00 238.56 17128.82 88888.00 2019-05-04 01:40:39.000 124 33812.98 238.55 17128.76 88888.00 2019-05-04 01:40:40.000 124 33813.01 238.52 17128.72 37904.41 2019-05-04 01:40:41.000 124 33813.00 238.54 17128.70 88888.00 2019-05-04 01:40:42.000 124 33813.05 238.59 17128.74 88888.00 2019-05-04 01:40:43.000 124 33813.06 238.58 17128.76 88888.00 2019-05-04 01:40:44.000 124 33813.04 238.52 17128.75 88888.00 2019-05-04 01:40:45.000 124 33813.08 238.53 17128.75 37904.37 2019-05-04 01:40:46.000 124 33813.08 238.56 17128.74 88888.00 2019-05-04 01:40:47.000 124 33813.09 238.59 17128.73 88888.00 2019-05-04 01:40:48.000 124 33813.07 238.56 17128.75 88888.00 2019-05-04 01:40:49.000 124 33813.03 238.52 17128.77 88888.00 2019-05-04 01:40:50.000 124 33813.06 238.52 17128.79 37904.45 2019-05-04 01:40:51.000 124 33813.07 238.53 17128.79 88888.00 2019-05-04 01:40:52.000 124 33813.02 238.55 17128.76 88888.00 2019-05-04 01:40:53.000 124 33812.97 238.56 17128.75 88888.00 2019-05-04 01:40:54.000 124 33812.98 238.54 17128.73 88888.00 2019-05-04 01:40:55.000 124 33813.00 238.54 17128.74 37904.37 2019-05-04 01:40:56.000 124 33812.96 238.54 17128.76 88888.00 2019-05-04 01:40:57.000 124 33812.99 238.55 17128.74 88888.00 2019-05-04 01:40:58.000 124 33812.98 238.51 17128.72 88888.00 2019-05-04 01:40:59.000 124 33812.98 238.54 17128.72 88888.00 2019-05-04 01:41:00.000 124 33813.01 238.56 17128.75 37904.34 2019-05-04 01:41:01.000 124 33812.97 238.54 17128.73 88888.00 2019-05-04 01:41:02.000 124 33812.97 238.55 17128.69 88888.00 2019-05-04 01:41:03.000 124 33813.01 238.52 17128.71 88888.00 2019-05-04 01:41:04.000 124 33812.99 238.51 17128.73 88888.00 2019-05-04 01:41:05.000 124 33813.01 238.53 17128.71 37904.31 2019-05-04 01:41:06.000 124 33813.00 238.53 17128.74 88888.00 2019-05-04 01:41:07.000 124 33813.01 238.50 17128.75 88888.00 2019-05-04 01:41:08.000 124 33813.03 238.53 17128.79 88888.00 2019-05-04 01:41:09.000 124 33813.05 238.50 17128.78 88888.00 2019-05-04 01:41:10.000 124 33813.06 238.50 17128.78 37904.46 2019-05-04 01:41:11.000 124 33813.00 238.50 17128.76 88888.00 2019-05-04 01:41:12.000 124 33813.01 238.49 17128.73 88888.00 2019-05-04 01:41:13.000 124 33813.00 238.48 17128.72 88888.00 2019-05-04 01:41:14.000 124 33812.97 238.47 17128.74 88888.00 2019-05-04 01:41:15.000 124 33813.01 238.49 17128.73 37904.39 2019-05-04 01:41:16.000 124 33813.00 238.46 17128.74 88888.00 2019-05-04 01:41:17.000 124 33812.94 238.46 17128.73 88888.00 2019-05-04 01:41:18.000 124 33812.93 238.47 17128.73 88888.00 2019-05-04 01:41:19.000 124 33812.96 238.47 17128.75 88888.00 2019-05-04 01:41:20.000 124 33812.95 238.47 17128.75 37904.41 2019-05-04 01:41:21.000 124 33813.00 238.41 17128.76 88888.00 2019-05-04 01:41:22.000 124 33812.98 238.43 17128.78 88888.00 2019-05-04 01:41:23.000 124 33812.96 238.48 17128.78 88888.00 2019-05-04 01:41:24.000 124 33812.99 238.51 17128.81 88888.00 2019-05-04 01:41:25.000 124 33813.00 238.49 17128.79 37904.41 2019-05-04 01:41:26.000 124 33812.99 238.47 17128.80 88888.00 2019-05-04 01:41:27.000 124 33812.97 238.44 17128.80 88888.00 2019-05-04 01:41:28.000 124 33812.96 238.47 17128.82 88888.00 2019-05-04 01:41:29.000 124 33812.98 238.47 17128.80 88888.00 2019-05-04 01:41:30.000 124 33813.01 238.42 17128.77 37904.33 2019-05-04 01:41:31.000 124 33813.02 238.45 17128.76 88888.00 2019-05-04 01:41:32.000 124 33813.00 238.45 17128.77 88888.00 2019-05-04 01:41:33.000 124 33813.02 238.46 17128.78 88888.00 2019-05-04 01:41:34.000 124 33813.02 238.42 17128.78 88888.00 2019-05-04 01:41:35.000 124 33812.99 238.42 17128.83 37904.35 2019-05-04 01:41:36.000 124 33812.96 238.42 17128.83 88888.00 2019-05-04 01:41:37.000 124 33812.98 238.43 17128.80 88888.00 2019-05-04 01:41:38.000 124 33812.95 238.42 17128.82 88888.00 2019-05-04 01:41:39.000 124 33812.92 238.44 17128.84 88888.00 2019-05-04 01:41:40.000 124 33812.95 238.41 17128.82 37904.28 2019-05-04 01:41:41.000 124 33812.97 238.42 17128.82 88888.00 2019-05-04 01:41:42.000 124 33812.97 238.36 17128.86 88888.00 2019-05-04 01:41:43.000 124 33812.97 238.36 17128.88 88888.00 2019-05-04 01:41:44.000 124 33812.94 238.34 17128.82 88888.00 2019-05-04 01:41:45.000 124 33812.93 238.35 17128.82 37904.34 2019-05-04 01:41:46.000 124 33812.94 238.37 17128.80 88888.00 2019-05-04 01:41:47.000 124 33812.95 238.40 17128.77 88888.00 2019-05-04 01:41:48.000 124 33812.92 238.38 17128.75 88888.00 2019-05-04 01:41:49.000 124 33812.95 238.41 17128.76 88888.00 2019-05-04 01:41:50.000 124 33812.95 238.42 17128.77 37904.38 2019-05-04 01:41:51.000 124 33812.99 238.38 17128.80 88888.00 2019-05-04 01:41:52.000 124 33812.95 238.34 17128.80 88888.00 2019-05-04 01:41:53.000 124 33812.96 238.33 17128.79 88888.00 2019-05-04 01:41:54.000 124 33812.95 238.35 17128.78 88888.00 2019-05-04 01:41:55.000 124 33812.95 238.36 17128.80 37904.41 2019-05-04 01:41:56.000 124 33812.95 238.37 17128.83 88888.00 2019-05-04 01:41:57.000 124 33812.92 238.40 17128.82 88888.00 2019-05-04 01:41:58.000 124 33812.90 238.40 17128.82 88888.00 2019-05-04 01:41:59.000 124 33812.93 238.40 17128.79 88888.00 2019-05-04 01:42:00.000 124 33812.94 238.35 17128.80 37904.29 2019-05-04 01:42:01.000 124 33812.98 238.36 17128.77 88888.00 2019-05-04 01:42:02.000 124 33813.00 238.37 17128.74 88888.00 2019-05-04 01:42:03.000 124 33813.00 238.39 17128.75 88888.00 2019-05-04 01:42:04.000 124 33812.98 238.38 17128.78 88888.00 2019-05-04 01:42:05.000 124 33812.99 238.38 17128.80 37904.40 2019-05-04 01:42:06.000 124 33812.95 238.40 17128.83 88888.00 2019-05-04 01:42:07.000 124 33812.94 238.42 17128.84 88888.00 2019-05-04 01:42:08.000 124 33812.95 238.37 17128.81 88888.00 2019-05-04 01:42:09.000 124 33812.92 238.35 17128.79 88888.00 2019-05-04 01:42:10.000 124 33812.96 238.33 17128.80 37904.38 2019-05-04 01:42:11.000 124 33812.99 238.32 17128.82 88888.00 2019-05-04 01:42:12.000 124 33812.99 238.34 17128.83 88888.00 2019-05-04 01:42:13.000 124 33812.97 238.38 17128.80 88888.00 2019-05-04 01:42:14.000 124 33812.99 238.39 17128.79 88888.00 2019-05-04 01:42:15.000 124 33812.99 238.40 17128.78 37904.30 2019-05-04 01:42:16.000 124 33812.96 238.35 17128.76 88888.00 2019-05-04 01:42:17.000 124 33812.98 238.31 17128.77 88888.00 2019-05-04 01:42:18.000 124 33812.98 238.31 17128.75 88888.00 2019-05-04 01:42:19.000 124 33813.00 238.32 17128.77 88888.00 2019-05-04 01:42:20.000 124 33813.02 238.33 17128.80 37904.25 2019-05-04 01:42:21.000 124 33812.98 238.32 17128.79 88888.00 2019-05-04 01:42:22.000 124 33813.01 238.35 17128.76 88888.00 2019-05-04 01:42:23.000 124 33812.98 238.38 17128.78 88888.00 2019-05-04 01:42:24.000 124 33812.93 238.33 17128.76 88888.00 2019-05-04 01:42:25.000 124 33812.98 238.32 17128.73 37904.35 2019-05-04 01:42:26.000 124 33812.97 238.31 17128.75 88888.00 2019-05-04 01:42:27.000 124 33812.96 238.32 17128.76 88888.00 2019-05-04 01:42:28.000 124 33812.95 238.33 17128.78 88888.00 2019-05-04 01:42:29.000 124 33812.99 238.33 17128.75 88888.00 2019-05-04 01:42:30.000 124 33812.95 238.28 17128.69 37904.28 2019-05-04 01:42:31.000 124 33812.96 238.27 17128.71 88888.00 2019-05-04 01:42:32.000 124 33812.98 238.28 17128.75 88888.00 2019-05-04 01:42:33.000 124 33812.95 238.28 17128.79 88888.00 2019-05-04 01:42:34.000 124 33812.98 238.27 17128.78 88888.00 2019-05-04 01:42:35.000 124 33812.97 238.30 17128.74 37904.33 2019-05-04 01:42:36.000 124 33812.97 238.25 17128.75 88888.00 2019-05-04 01:42:37.000 124 33812.98 238.25 17128.73 88888.00 2019-05-04 01:42:38.000 124 33812.99 238.28 17128.71 88888.00 2019-05-04 01:42:39.000 124 33812.99 238.29 17128.75 88888.00 2019-05-04 01:42:40.000 124 33812.98 238.28 17128.80 37904.39 2019-05-04 01:42:41.000 124 33813.00 238.29 17128.82 88888.00 2019-05-04 01:42:42.000 124 33812.95 238.32 17128.78 88888.00 2019-05-04 01:42:43.000 124 33812.95 238.33 17128.77 88888.00 2019-05-04 01:42:44.000 124 33812.97 238.36 17128.78 88888.00 2019-05-04 01:42:45.000 124 33812.93 238.35 17128.78 37904.33 2019-05-04 01:42:46.000 124 33812.93 238.32 17128.76 88888.00 2019-05-04 01:42:47.000 124 33812.94 238.31 17128.76 88888.00 2019-05-04 01:42:48.000 124 33812.92 238.34 17128.77 88888.00 2019-05-04 01:42:49.000 124 33812.97 238.34 17128.73 88888.00 2019-05-04 01:42:50.000 124 33812.98 238.31 17128.70 37904.41 2019-05-04 01:42:51.000 124 33812.94 238.32 17128.71 88888.00 2019-05-04 01:42:52.000 124 33812.91 238.35 17128.72 88888.00 2019-05-04 01:42:53.000 124 33812.92 238.37 17128.68 88888.00 2019-05-04 01:42:54.000 124 33812.95 238.37 17128.68 88888.00 2019-05-04 01:42:55.000 124 33812.94 238.33 17128.72 37904.35 2019-05-04 01:42:56.000 124 33812.87 238.29 17128.78 88888.00 2019-05-04 01:42:57.000 124 33812.90 238.30 17128.73 88888.00 2019-05-04 01:42:58.000 124 33812.91 238.30 17128.72 88888.00 2019-05-04 01:42:59.000 124 33812.88 238.29 17128.69 88888.00 2019-05-04 01:43:00.000 124 33812.96 238.28 17128.67 37904.32 2019-05-04 01:43:01.000 124 33812.96 238.31 17128.68 88888.00 2019-05-04 01:43:02.000 124 33812.92 238.29 17128.70 88888.00 2019-05-04 01:43:03.000 124 33812.92 238.28 17128.67 88888.00 2019-05-04 01:43:04.000 124 33812.95 238.30 17128.70 88888.00 2019-05-04 01:43:05.000 124 33812.91 238.34 17128.69 37904.38 2019-05-04 01:43:06.000 124 33812.89 238.34 17128.71 88888.00 2019-05-04 01:43:07.000 124 33812.90 238.33 17128.71 88888.00 2019-05-04 01:43:08.000 124 33812.91 238.28 17128.71 88888.00 2019-05-04 01:43:09.000 124 33812.94 238.26 17128.71 88888.00 2019-05-04 01:43:10.000 124 33812.94 238.24 17128.72 37904.29 2019-05-04 01:43:11.000 124 33812.93 238.26 17128.77 88888.00 2019-05-04 01:43:12.000 124 33812.92 238.25 17128.74 88888.00 2019-05-04 01:43:13.000 124 33812.92 238.27 17128.74 88888.00 2019-05-04 01:43:14.000 124 33812.90 238.30 17128.75 88888.00 2019-05-04 01:43:15.000 124 33812.92 238.29 17128.74 37904.27 2019-05-04 01:43:16.000 124 33812.92 238.31 17128.74 88888.00 2019-05-04 01:43:17.000 124 33812.89 238.29 17128.75 88888.00 2019-05-04 01:43:18.000 124 33812.88 238.33 17128.74 88888.00 2019-05-04 01:43:19.000 124 33812.85 238.33 17128.72 88888.00 2019-05-04 01:43:20.000 124 33812.87 238.28 17128.71 37904.34 2019-05-04 01:43:21.000 124 33812.87 238.29 17128.73 88888.00 2019-05-04 01:43:22.000 124 33812.86 238.31 17128.70 88888.00 2019-05-04 01:43:23.000 124 33812.87 238.32 17128.66 88888.00 2019-05-04 01:43:24.000 124 33812.83 238.31 17128.68 88888.00 2019-05-04 01:43:25.000 124 33812.87 238.30 17128.69 37904.24 2019-05-04 01:43:26.000 124 33812.89 238.31 17128.68 88888.00 2019-05-04 01:43:27.000 124 33812.85 238.33 17128.65 88888.00 2019-05-04 01:43:28.000 124 33812.81 238.37 17128.67 88888.00 2019-05-04 01:43:29.000 124 33812.84 238.34 17128.68 88888.00 2019-05-04 01:43:30.000 124 33812.83 238.34 17128.66 37904.29 2019-05-04 01:43:31.000 124 33812.87 238.35 17128.66 88888.00 2019-05-04 01:43:32.000 124 33812.87 238.35 17128.65 88888.00 2019-05-04 01:43:33.000 124 33812.86 238.37 17128.66 88888.00 2019-05-04 01:43:34.000 124 33812.81 238.36 17128.62 88888.00 2019-05-04 01:43:35.000 124 33812.84 238.37 17128.63 37904.29 2019-05-04 01:43:36.000 124 33812.87 238.36 17128.64 88888.00 2019-05-04 01:43:37.000 124 33812.90 238.36 17128.68 88888.00 2019-05-04 01:43:38.000 124 33812.91 238.32 17128.64 88888.00 2019-05-04 01:43:39.000 124 33812.88 238.29 17128.64 88888.00 2019-05-04 01:43:40.000 124 33812.89 238.31 17128.64 37904.35 2019-05-04 01:43:41.000 124 33812.87 238.31 17128.63 88888.00 2019-05-04 01:43:42.000 124 33812.83 238.32 17128.64 88888.00 2019-05-04 01:43:43.000 124 33812.83 238.30 17128.64 88888.00 2019-05-04 01:43:44.000 124 33812.85 238.30 17128.62 88888.00 2019-05-04 01:43:45.000 124 33812.82 238.32 17128.60 37904.32 2019-05-04 01:43:46.000 124 33812.82 238.32 17128.60 88888.00 2019-05-04 01:43:47.000 124 33812.85 238.30 17128.62 88888.00 2019-05-04 01:43:48.000 124 33812.85 238.34 17128.64 88888.00 2019-05-04 01:43:49.000 124 33812.86 238.34 17128.62 88888.00 2019-05-04 01:43:50.000 124 33812.83 238.35 17128.57 37904.26 2019-05-04 01:43:51.000 124 33812.84 238.33 17128.56 88888.00 2019-05-04 01:43:52.000 124 33812.91 238.34 17128.62 88888.00 2019-05-04 01:43:53.000 124 33812.90 238.35 17128.64 88888.00 2019-05-04 01:43:54.000 124 33812.88 238.31 17128.62 88888.00 2019-05-04 01:43:55.000 124 33812.89 238.28 17128.65 37904.32 2019-05-04 01:43:56.000 124 33812.90 238.26 17128.61 88888.00 2019-05-04 01:43:57.000 124 33812.92 238.26 17128.60 88888.00 2019-05-04 01:43:58.000 124 33812.90 238.27 17128.57 88888.00 2019-05-04 01:43:59.000 124 33812.88 238.30 17128.56 88888.00 2019-05-04 01:44:00.000 124 33812.87 238.30 17128.60 37904.33 2019-05-04 01:44:01.000 124 33812.91 238.32 17128.60 88888.00 2019-05-04 01:44:02.000 124 33812.91 238.31 17128.65 88888.00 2019-05-04 01:44:03.000 124 33812.97 238.32 17128.66 88888.00 2019-05-04 01:44:04.000 124 33812.96 238.31 17128.69 88888.00 2019-05-04 01:44:05.000 124 33812.89 238.27 17128.68 37904.29 2019-05-04 01:44:06.000 124 33812.88 238.29 17128.69 88888.00 2019-05-04 01:44:07.000 124 33812.89 238.30 17128.67 88888.00 2019-05-04 01:44:08.000 124 33812.93 238.27 17128.67 88888.00 2019-05-04 01:44:09.000 124 33812.91 238.25 17128.70 88888.00 2019-05-04 01:44:10.000 124 33812.96 238.21 17128.71 37904.31 2019-05-04 01:44:11.000 124 33812.96 238.19 17128.68 88888.00 2019-05-04 01:44:12.000 124 33812.91 238.23 17128.64 88888.00 2019-05-04 01:44:13.000 124 33812.92 238.26 17128.64 88888.00 2019-05-04 01:44:14.000 124 33812.91 238.26 17128.72 88888.00 2019-05-04 01:44:15.000 124 33812.95 238.25 17128.73 37904.36 2019-05-04 01:44:16.000 124 33812.95 238.29 17128.71 88888.00 2019-05-04 01:44:17.000 124 33812.97 238.31 17128.68 88888.00 2019-05-04 01:44:18.000 124 33812.95 238.29 17128.70 88888.00 2019-05-04 01:44:19.000 124 33812.97 238.25 17128.67 88888.00 2019-05-04 01:44:20.000 124 33812.95 238.25 17128.67 37904.32 2019-05-04 01:44:21.000 124 33812.96 238.28 17128.68 88888.00 2019-05-04 01:44:22.000 124 33812.97 238.30 17128.67 88888.00 2019-05-04 01:44:23.000 124 33813.00 238.33 17128.68 88888.00 2019-05-04 01:44:24.000 124 33812.98 238.35 17128.65 88888.00 2019-05-04 01:44:25.000 124 33812.96 238.35 17128.63 37904.34 2019-05-04 01:44:26.000 124 33812.97 238.36 17128.66 88888.00 2019-05-04 01:44:27.000 124 33812.98 238.37 17128.68 88888.00 2019-05-04 01:44:28.000 124 33812.94 238.34 17128.68 88888.00 2019-05-04 01:44:29.000 124 33812.96 238.31 17128.67 88888.00 2019-05-04 01:44:30.000 124 33812.96 238.31 17128.68 37904.37 2019-05-04 01:44:31.000 124 33812.95 238.29 17128.71 88888.00 2019-05-04 01:44:32.000 124 33812.94 238.31 17128.69 88888.00 2019-05-04 01:44:33.000 124 33812.94 238.32 17128.69 88888.00 2019-05-04 01:44:34.000 124 33812.93 238.35 17128.71 88888.00 2019-05-04 01:44:35.000 124 33812.92 238.34 17128.66 37904.32 2019-05-04 01:44:36.000 124 33812.94 238.32 17128.69 88888.00 2019-05-04 01:44:37.000 124 33812.96 238.31 17128.68 88888.00 2019-05-04 01:44:38.000 124 33812.96 238.32 17128.70 88888.00 2019-05-04 01:44:39.000 124 33812.97 238.30 17128.71 88888.00 2019-05-04 01:44:40.000 124 33812.97 238.29 17128.74 37904.39 2019-05-04 01:44:41.000 124 33812.95 238.26 17128.73 88888.00 2019-05-04 01:44:42.000 124 33812.95 238.26 17128.74 88888.00 2019-05-04 01:44:43.000 124 33813.00 238.27 17128.67 88888.00 2019-05-04 01:44:44.000 124 33813.01 238.28 17128.68 88888.00 2019-05-04 01:44:45.000 124 33812.96 238.26 17128.74 37904.38 2019-05-04 01:44:46.000 124 33812.97 238.31 17128.76 88888.00 2019-05-04 01:44:47.000 124 33812.96 238.28 17128.73 88888.00 2019-05-04 01:44:48.000 124 33812.97 238.25 17128.68 88888.00 2019-05-04 01:44:49.000 124 33812.98 238.27 17128.68 88888.00 2019-05-04 01:44:50.000 124 33812.98 238.25 17128.70 37904.31 2019-05-04 01:44:51.000 124 33812.99 238.26 17128.70 88888.00 2019-05-04 01:44:52.000 124 33812.95 238.28 17128.65 88888.00 2019-05-04 01:44:53.000 124 33812.95 238.30 17128.62 88888.00 2019-05-04 01:44:54.000 124 33812.97 238.27 17128.60 88888.00 2019-05-04 01:44:55.000 124 33812.97 238.33 17128.62 37904.34 2019-05-04 01:44:56.000 124 33812.93 238.30 17128.60 88888.00 2019-05-04 01:44:57.000 124 33812.92 238.20 17128.60 88888.00 2019-05-04 01:44:58.000 124 33812.90 238.16 17128.61 88888.00 2019-05-04 01:44:59.000 124 33812.93 238.15 17128.61 88888.00 2019-05-04 01:45:00.000 124 33812.94 238.17 17128.63 37904.32 2019-05-04 01:45:01.000 124 33812.94 238.22 17128.61 88888.00 2019-05-04 01:45:02.000 124 33812.94 238.23 17128.58 88888.00 2019-05-04 01:45:03.000 124 33812.94 238.24 17128.66 88888.00 2019-05-04 01:45:04.000 124 33812.93 238.25 17128.65 88888.00 2019-05-04 01:45:05.000 124 33812.94 238.25 17128.63 37904.29 2019-05-04 01:45:06.000 124 33812.96 238.28 17128.64 88888.00 2019-05-04 01:45:07.000 124 33812.96 238.27 17128.67 88888.00 2019-05-04 01:45:08.000 124 33812.91 238.26 17128.63 88888.00 2019-05-04 01:45:09.000 124 33812.90 238.29 17128.64 88888.00 2019-05-04 01:45:10.000 124 33812.95 238.26 17128.64 37904.33 2019-05-04 01:45:11.000 124 33812.98 238.25 17128.65 88888.00 2019-05-04 01:45:12.000 124 33812.98 238.23 17128.62 88888.00 2019-05-04 01:45:13.000 124 33813.00 238.24 17128.66 88888.00 2019-05-04 01:45:14.000 124 33812.96 238.26 17128.68 88888.00 2019-05-04 01:45:15.000 124 33812.94 238.26 17128.68 37904.29 2019-05-04 01:45:16.000 124 33812.98 238.29 17128.72 88888.00 2019-05-04 01:45:17.000 124 33812.96 238.28 17128.71 88888.00 2019-05-04 01:45:18.000 124 33812.96 238.27 17128.72 88888.00 2019-05-04 01:45:19.000 124 33812.98 238.29 17128.70 88888.00 2019-05-04 01:45:20.000 124 33812.97 238.27 17128.68 37904.39 2019-05-04 01:45:21.000 124 33812.98 238.28 17128.66 88888.00 2019-05-04 01:45:22.000 124 33813.00 238.29 17128.64 88888.00 2019-05-04 01:45:23.000 124 33812.99 238.26 17128.67 88888.00 2019-05-04 01:45:24.000 124 33813.01 238.21 17128.65 88888.00 2019-05-04 01:45:25.000 124 33813.00 238.20 17128.70 37904.29 2019-05-04 01:45:26.000 124 33812.99 238.21 17128.69 88888.00 2019-05-04 01:45:27.000 124 33812.99 238.20 17128.73 88888.00 2019-05-04 01:45:28.000 124 33812.97 238.24 17128.73 88888.00 2019-05-04 01:45:29.000 124 33812.93 238.23 17128.68 88888.00 2019-05-04 01:45:30.000 124 33812.88 238.19 17128.67 37904.40 2019-05-04 01:45:31.000 124 33812.89 238.16 17128.66 88888.00 2019-05-04 01:45:32.000 124 33812.94 238.18 17128.70 88888.00 2019-05-04 01:45:33.000 124 33812.92 238.23 17128.70 88888.00 2019-05-04 01:45:34.000 124 33812.91 238.20 17128.70 88888.00 2019-05-04 01:45:35.000 124 33812.94 238.18 17128.73 37904.33 2019-05-04 01:45:36.000 124 33812.97 238.17 17128.75 88888.00 2019-05-04 01:45:37.000 124 33812.97 238.17 17128.74 88888.00 2019-05-04 01:45:38.000 124 33812.97 238.19 17128.74 88888.00 2019-05-04 01:45:39.000 124 33812.96 238.17 17128.71 88888.00 2019-05-04 01:45:40.000 124 33812.97 238.16 17128.70 37904.37 2019-05-04 01:45:41.000 124 33812.99 238.19 17128.68 88888.00 2019-05-04 01:45:42.000 124 33812.98 238.18 17128.66 88888.00 2019-05-04 01:45:43.000 124 33812.96 238.16 17128.69 88888.00 2019-05-04 01:45:44.000 124 33812.97 238.18 17128.68 88888.00 2019-05-04 01:45:45.000 124 33813.02 238.16 17128.71 37904.31 2019-05-04 01:45:46.000 124 33813.06 238.13 17128.72 88888.00 2019-05-04 01:45:47.000 124 33813.05 238.13 17128.73 88888.00 2019-05-04 01:45:48.000 124 33813.04 238.14 17128.74 88888.00 2019-05-04 01:45:49.000 124 33813.05 238.14 17128.72 88888.00 2019-05-04 01:45:50.000 124 33813.05 238.12 17128.72 37904.35 2019-05-04 01:45:51.000 124 33813.04 238.11 17128.70 88888.00 2019-05-04 01:45:52.000 124 33813.04 238.12 17128.69 88888.00 2019-05-04 01:45:53.000 124 33813.02 238.12 17128.74 88888.00 2019-05-04 01:45:54.000 124 33813.01 238.09 17128.71 88888.00 2019-05-04 01:45:55.000 124 33813.04 238.13 17128.69 37904.32 2019-05-04 01:45:56.000 124 33813.04 238.13 17128.68 88888.00 2019-05-04 01:45:57.000 124 33813.01 238.14 17128.70 88888.00 2019-05-04 01:45:58.000 124 33813.01 238.14 17128.68 88888.00 2019-05-04 01:45:59.000 124 33812.99 238.11 17128.69 88888.00 2019-05-04 01:46:00.000 124 33812.99 238.09 17128.70 37904.36 2019-05-04 01:46:01.000 124 33812.99 238.11 17128.70 88888.00 2019-05-04 01:46:02.000 124 33813.00 238.07 17128.67 88888.00 2019-05-04 01:46:03.000 124 33813.01 238.07 17128.67 88888.00 2019-05-04 01:46:04.000 124 33813.02 238.09 17128.65 88888.00 2019-05-04 01:46:05.000 124 33813.06 238.11 17128.62 37904.36 2019-05-04 01:46:06.000 124 33813.06 238.13 17128.64 88888.00 2019-05-04 01:46:07.000 124 33813.09 238.18 17128.64 88888.00 2019-05-04 01:46:08.000 124 33813.07 238.17 17128.62 88888.00 2019-05-04 01:46:09.000 124 33813.05 238.12 17128.66 88888.00 2019-05-04 01:46:10.000 124 33813.04 238.13 17128.65 37904.37 2019-05-04 01:46:11.000 124 33812.99 238.14 17128.63 88888.00 2019-05-04 01:46:12.000 124 33812.98 238.15 17128.62 88888.00 2019-05-04 01:46:13.000 124 33813.03 238.15 17128.63 88888.00 2019-05-04 01:46:14.000 124 33813.01 238.14 17128.65 88888.00 2019-05-04 01:46:15.000 124 33812.99 238.11 17128.64 37904.31 2019-05-04 01:46:16.000 124 33812.98 238.12 17128.65 88888.00 2019-05-04 01:46:17.000 124 33813.00 238.14 17128.64 88888.00 2019-05-04 01:46:18.000 124 33813.03 238.12 17128.66 88888.00 2019-05-04 01:46:19.000 124 33813.05 238.11 17128.72 88888.00 2019-05-04 01:46:20.000 124 33813.05 238.09 17128.73 37904.37 2019-05-04 01:46:21.000 124 33813.00 238.06 17128.69 88888.00 2019-05-04 01:46:22.000 124 33812.97 238.06 17128.66 88888.00 2019-05-04 01:46:23.000 124 33812.96 238.05 17128.65 88888.00 2019-05-04 01:46:24.000 124 33812.97 238.07 17128.64 88888.00 2019-05-04 01:46:25.000 124 33812.99 238.14 17128.68 37904.40 2019-05-04 01:46:26.000 124 33813.01 238.18 17128.66 88888.00 2019-05-04 01:46:27.000 124 33812.99 238.18 17128.67 88888.00 2019-05-04 01:46:28.000 124 33812.99 238.16 17128.65 88888.00 2019-05-04 01:46:29.000 124 33812.99 238.18 17128.66 88888.00 2019-05-04 01:46:30.000 124 33813.02 238.23 17128.67 37904.28 2019-05-04 01:46:31.000 124 33813.05 238.26 17128.70 88888.00 2019-05-04 01:46:32.000 124 33813.00 238.22 17128.68 88888.00 2019-05-04 01:46:33.000 124 33813.02 238.13 17128.74 88888.00 2019-05-04 01:46:34.000 124 33813.03 238.14 17128.74 88888.00 2019-05-04 01:46:35.000 124 33813.07 238.15 17128.72 37904.33 2019-05-04 01:46:36.000 124 33813.03 238.16 17128.73 88888.00 2019-05-04 01:46:37.000 124 33813.02 238.13 17128.72 88888.00 2019-05-04 01:46:38.000 124 33813.08 238.13 17128.70 88888.00 2019-05-04 01:46:39.000 124 33813.06 238.12 17128.71 88888.00 2019-05-04 01:46:40.000 124 33813.05 238.14 17128.71 37904.37 2019-05-04 01:46:41.000 124 33813.05 238.18 17128.71 88888.00 2019-05-04 01:46:42.000 124 33813.05 238.18 17128.74 88888.00 2019-05-04 01:46:43.000 124 33813.06 238.19 17128.71 88888.00 2019-05-04 01:46:44.000 124 33813.07 238.18 17128.72 88888.00 2019-05-04 01:46:45.000 124 33813.07 238.19 17128.71 37904.33 2019-05-04 01:46:46.000 124 33813.06 238.19 17128.76 88888.00 2019-05-04 01:46:47.000 124 33813.05 238.14 17128.75 88888.00 2019-05-04 01:46:48.000 124 33813.02 238.13 17128.72 88888.00 2019-05-04 01:46:49.000 124 33813.03 238.15 17128.71 88888.00 2019-05-04 01:46:50.000 124 33813.08 238.18 17128.70 37904.31 2019-05-04 01:46:51.000 124 33813.05 238.18 17128.68 88888.00 2019-05-04 01:46:52.000 124 33813.06 238.17 17128.69 88888.00 2019-05-04 01:46:53.000 124 33813.04 238.14 17128.69 88888.00 2019-05-04 01:46:54.000 124 33813.08 238.16 17128.71 88888.00 2019-05-04 01:46:55.000 124 33813.06 238.14 17128.72 37904.31 2019-05-04 01:46:56.000 124 33813.06 238.12 17128.69 88888.00 2019-05-04 01:46:57.000 124 33813.07 238.15 17128.67 88888.00 2019-05-04 01:46:58.000 124 33813.04 238.10 17128.72 88888.00 2019-05-04 01:46:59.000 124 33813.08 238.12 17128.70 88888.00 2019-05-04 01:47:00.000 124 33813.07 238.11 17128.73 37904.40 2019-05-04 01:47:01.000 124 33813.04 238.16 17128.69 88888.00 2019-05-04 01:47:02.000 124 33813.01 238.19 17128.73 88888.00 2019-05-04 01:47:03.000 124 33813.05 238.16 17128.72 88888.00 2019-05-04 01:47:04.000 124 33813.05 238.16 17128.70 88888.00 2019-05-04 01:47:05.000 124 33813.06 238.17 17128.72 37904.36 2019-05-04 01:47:06.000 124 33813.03 238.15 17128.69 88888.00 2019-05-04 01:47:07.000 124 33813.02 238.19 17128.68 88888.00 2019-05-04 01:47:08.000 124 33813.03 238.19 17128.65 88888.00 2019-05-04 01:47:09.000 124 33813.06 238.18 17128.67 88888.00 2019-05-04 01:47:10.000 124 33813.10 238.15 17128.68 37904.40 2019-05-04 01:47:11.000 124 33813.11 238.12 17128.69 88888.00 2019-05-04 01:47:12.000 124 33813.14 238.12 17128.68 88888.00 2019-05-04 01:47:13.000 124 33813.09 238.16 17128.69 88888.00 2019-05-04 01:47:14.000 124 33813.07 238.16 17128.68 88888.00 2019-05-04 01:47:15.000 124 33813.10 238.14 17128.63 37904.40 2019-05-04 01:47:16.000 124 33813.16 238.15 17128.68 88888.00 2019-05-04 01:47:17.000 124 33813.15 238.15 17128.65 88888.00 2019-05-04 01:47:18.000 124 33813.12 238.17 17128.63 88888.00 2019-05-04 01:47:19.000 124 33813.12 238.19 17128.65 88888.00 2019-05-04 01:47:20.000 124 33813.11 238.17 17128.66 37904.34 2019-05-04 01:47:21.000 124 33813.09 238.18 17128.64 88888.00 2019-05-04 01:47:22.000 124 33813.05 238.18 17128.68 88888.00 2019-05-04 01:47:23.000 124 33813.06 238.16 17128.72 88888.00 2019-05-04 01:47:24.000 124 33813.10 238.16 17128.71 88888.00 2019-05-04 01:47:25.000 124 33813.09 238.11 17128.70 37904.27 2019-05-04 01:47:26.000 124 33813.05 238.10 17128.68 88888.00 2019-05-04 01:47:27.000 124 33813.09 238.12 17128.69 88888.00 2019-05-04 01:47:28.000 124 33813.09 238.12 17128.71 88888.00 2019-05-04 01:47:29.000 124 33813.08 238.15 17128.71 88888.00 2019-05-04 01:47:30.000 124 33813.09 238.17 17128.69 37904.42 2019-05-04 01:47:31.000 124 33813.07 238.16 17128.68 88888.00 2019-05-04 01:47:32.000 124 33813.08 238.15 17128.69 88888.00 2019-05-04 01:47:33.000 124 33813.06 238.16 17128.67 88888.00 2019-05-04 01:47:34.000 124 33813.04 238.17 17128.65 88888.00 2019-05-04 01:47:35.000 124 33813.07 238.17 17128.64 37904.34 2019-05-04 01:47:36.000 124 33813.08 238.13 17128.64 88888.00 2019-05-04 01:47:37.000 124 33813.10 238.10 17128.68 88888.00 2019-05-04 01:47:38.000 124 33813.06 238.13 17128.67 88888.00 2019-05-04 01:47:39.000 124 33813.06 238.10 17128.68 88888.00 2019-05-04 01:47:40.000 124 33813.04 238.07 17128.67 37904.44 2019-05-04 01:47:41.000 124 33813.06 238.04 17128.67 88888.00 2019-05-04 01:47:42.000 124 33813.05 238.04 17128.67 88888.00 2019-05-04 01:47:43.000 124 33813.10 238.02 17128.68 88888.00 2019-05-04 01:47:44.000 124 33813.11 238.02 17128.65 88888.00 2019-05-04 01:47:45.000 124 33813.11 238.07 17128.67 37904.45 2019-05-04 01:47:46.000 124 33813.15 238.08 17128.66 88888.00 2019-05-04 01:47:47.000 124 33813.13 238.05 17128.66 88888.00 2019-05-04 01:47:48.000 124 33813.13 238.07 17128.66 88888.00 2019-05-04 01:47:49.000 124 33813.14 238.07 17128.68 88888.00 2019-05-04 01:47:50.000 124 33813.12 238.07 17128.67 37904.45 2019-05-04 01:47:51.000 124 33813.09 238.11 17128.68 88888.00 2019-05-04 01:47:52.000 124 33813.07 238.10 17128.66 88888.00 2019-05-04 01:47:53.000 124 33813.12 238.09 17128.61 88888.00 2019-05-04 01:47:54.000 124 33813.10 238.10 17128.63 88888.00 2019-05-04 01:47:55.000 124 33813.10 238.11 17128.67 37904.43 2019-05-04 01:47:56.000 124 33813.10 238.12 17128.68 88888.00 2019-05-04 01:47:57.000 124 33813.11 238.10 17128.69 88888.00 2019-05-04 01:47:58.000 124 33813.10 238.10 17128.66 88888.00 2019-05-04 01:47:59.000 124 33813.09 238.07 17128.63 88888.00 2019-05-04 01:48:00.000 124 33813.11 238.07 17128.64 37904.45 2019-05-04 01:48:01.000 124 33813.12 238.09 17128.65 88888.00 2019-05-04 01:48:02.000 124 33813.13 238.08 17128.63 88888.00 2019-05-04 01:48:03.000 124 33813.10 238.08 17128.63 88888.00 2019-05-04 01:48:04.000 124 33813.09 238.06 17128.65 88888.00 2019-05-04 01:48:05.000 124 33813.12 238.08 17128.65 37904.38 2019-05-04 01:48:06.000 124 33813.13 238.06 17128.65 88888.00 2019-05-04 01:48:07.000 124 33813.11 238.04 17128.63 88888.00 2019-05-04 01:48:08.000 124 33813.12 238.03 17128.60 88888.00 2019-05-04 01:48:09.000 124 33813.16 238.06 17128.61 88888.00 2019-05-04 01:48:10.000 124 33813.16 238.09 17128.60 37904.37 2019-05-04 01:48:11.000 124 33813.12 238.11 17128.59 88888.00 2019-05-04 01:48:12.000 124 33813.13 238.07 17128.58 88888.00 2019-05-04 01:48:13.000 124 33813.14 238.02 17128.59 88888.00 2019-05-04 01:48:14.000 124 33813.17 238.01 17128.64 88888.00 2019-05-04 01:48:15.000 124 33813.22 238.05 17128.66 37904.44 2019-05-04 01:48:16.000 124 33813.22 238.07 17128.66 88888.00 2019-05-04 01:48:17.000 124 33813.19 238.09 17128.65 88888.00 2019-05-04 01:48:18.000 124 33813.19 238.10 17128.64 88888.00 2019-05-04 01:48:19.000 124 33813.18 238.09 17128.65 88888.00 2019-05-04 01:48:20.000 124 33813.20 238.07 17128.65 37904.30 2019-05-04 01:48:21.000 124 33813.14 238.06 17128.64 88888.00 2019-05-04 01:48:22.000 124 33813.20 238.06 17128.64 88888.00 2019-05-04 01:48:23.000 124 33813.20 238.11 17128.62 88888.00 2019-05-04 01:48:24.000 124 33813.19 238.08 17128.60 88888.00 2019-05-04 01:48:25.000 124 33813.17 238.09 17128.61 37904.42 2019-05-04 01:48:26.000 124 33813.18 238.09 17128.58 88888.00 2019-05-04 01:48:27.000 124 33813.16 238.09 17128.56 88888.00 2019-05-04 01:48:28.000 124 33813.14 238.12 17128.56 88888.00 2019-05-04 01:48:29.000 124 33813.15 238.11 17128.52 88888.00 2019-05-04 01:48:30.000 124 33813.17 238.10 17128.48 37904.51 2019-05-04 01:48:31.000 124 33813.14 238.09 17128.50 88888.00 2019-05-04 01:48:32.000 124 33813.18 238.08 17128.52 88888.00 2019-05-04 01:48:33.000 124 33813.20 238.08 17128.52 88888.00 2019-05-04 01:48:34.000 124 33813.19 238.06 17128.52 88888.00 2019-05-04 01:48:35.000 124 33813.15 238.05 17128.53 37904.41 2019-05-04 01:48:36.000 124 33813.14 238.03 17128.54 88888.00 2019-05-04 01:48:37.000 124 33813.14 238.04 17128.55 88888.00 2019-05-04 01:48:38.000 124 33813.14 238.06 17128.55 88888.00 2019-05-04 01:48:39.000 124 33813.13 238.09 17128.54 88888.00 2019-05-04 01:48:40.000 124 33813.20 238.12 17128.52 37904.48 2019-05-04 01:48:41.000 124 33813.18 238.10 17128.55 88888.00 2019-05-04 01:48:42.000 124 33813.16 238.10 17128.53 88888.00 2019-05-04 01:48:43.000 124 33813.17 238.10 17128.51 88888.00 2019-05-04 01:48:44.000 124 33813.17 238.10 17128.48 88888.00 2019-05-04 01:48:45.000 124 33813.12 238.10 17128.51 37904.44 2019-05-04 01:48:46.000 124 33813.14 238.10 17128.51 88888.00 2019-05-04 01:48:47.000 124 33813.17 238.07 17128.52 88888.00 2019-05-04 01:48:48.000 124 33813.14 238.07 17128.50 88888.00 2019-05-04 01:48:49.000 124 33813.14 238.09 17128.46 88888.00 2019-05-04 01:48:50.000 124 33813.14 238.08 17128.49 37904.42 2019-05-04 01:48:51.000 124 33813.16 238.08 17128.48 88888.00 2019-05-04 01:48:52.000 124 33813.15 238.08 17128.47 88888.00 2019-05-04 01:48:53.000 124 33813.16 238.08 17128.51 88888.00 2019-05-04 01:48:54.000 124 33813.12 238.07 17128.48 88888.00 2019-05-04 01:48:55.000 124 33813.15 238.11 17128.49 37904.36 2019-05-04 01:48:56.000 124 33813.13 238.09 17128.51 88888.00 2019-05-04 01:48:57.000 124 33813.12 238.11 17128.52 88888.00 2019-05-04 01:48:58.000 124 33813.17 238.11 17128.51 88888.00 2019-05-04 01:48:59.000 124 33813.19 238.10 17128.52 88888.00 2019-05-04 01:49:00.000 124 33813.16 238.07 17128.48 37904.43 2019-05-04 01:49:01.000 124 33813.13 238.07 17128.53 88888.00 2019-05-04 01:49:02.000 124 33813.17 238.11 17128.54 88888.00 2019-05-04 01:49:03.000 124 33813.18 238.12 17128.54 88888.00 2019-05-04 01:49:04.000 124 33813.18 238.13 17128.55 88888.00 2019-05-04 01:49:05.000 124 33813.15 238.13 17128.56 37904.37 2019-05-04 01:49:06.000 124 33813.10 238.09 17128.54 88888.00 2019-05-04 01:49:07.000 124 33813.09 238.08 17128.54 88888.00 2019-05-04 01:49:08.000 124 33813.07 238.09 17128.53 88888.00 2019-05-04 01:49:09.000 124 33813.07 238.06 17128.50 88888.00 2019-05-04 01:49:10.000 124 33813.12 238.09 17128.50 37904.40 2019-05-04 01:49:11.000 124 33813.12 238.07 17128.52 88888.00 2019-05-04 01:49:12.000 124 33813.13 238.01 17128.51 88888.00 2019-05-04 01:49:13.000 124 33813.13 238.04 17128.49 88888.00 2019-05-04 01:49:14.000 124 33813.12 238.07 17128.50 88888.00 2019-05-04 01:49:15.000 124 33813.14 238.06 17128.51 37904.48 2019-05-04 01:49:16.000 124 33813.13 238.01 17128.53 88888.00 2019-05-04 01:49:17.000 124 33813.15 238.07 17128.55 88888.00 2019-05-04 01:49:18.000 124 33813.16 238.10 17128.53 88888.00 2019-05-04 01:49:19.000 124 33813.15 238.11 17128.51 88888.00 2019-05-04 01:49:20.000 124 33813.15 238.08 17128.52 37904.40 2019-05-04 01:49:21.000 124 33813.12 238.11 17128.57 88888.00 2019-05-04 01:49:22.000 124 33813.12 238.10 17128.57 88888.00 2019-05-04 01:49:23.000 124 33813.14 238.08 17128.56 88888.00 2019-05-04 01:49:24.000 124 33813.15 238.06 17128.56 88888.00 2019-05-04 01:49:25.000 124 33813.16 238.05 17128.53 37904.42 2019-05-04 01:49:26.000 124 33813.21 238.08 17128.56 88888.00 2019-05-04 01:49:27.000 124 33813.20 238.07 17128.56 88888.00 2019-05-04 01:49:28.000 124 33813.17 238.06 17128.54 88888.00 2019-05-04 01:49:29.000 124 33813.16 238.08 17128.57 88888.00 2019-05-04 01:49:30.000 124 33813.18 238.08 17128.56 37904.41 2019-05-04 01:49:31.000 124 33813.19 238.10 17128.55 88888.00 2019-05-04 01:49:32.000 124 33813.18 238.08 17128.57 88888.00 2019-05-04 01:49:33.000 124 33813.20 238.12 17128.54 88888.00 2019-05-04 01:49:34.000 124 33813.21 238.13 17128.51 88888.00 2019-05-04 01:49:35.000 124 33813.20 238.14 17128.49 37904.43 2019-05-04 01:49:36.000 124 33813.17 238.09 17128.53 88888.00 2019-05-04 01:49:37.000 124 33813.20 238.14 17128.54 88888.00 2019-05-04 01:49:38.000 124 33813.23 238.13 17128.55 88888.00 2019-05-04 01:49:39.000 124 33813.21 238.09 17128.52 88888.00 2019-05-04 01:49:40.000 124 33813.19 238.09 17128.51 37904.55 2019-05-04 01:49:41.000 124 33813.20 238.10 17128.56 88888.00 2019-05-04 01:49:42.000 124 33813.21 238.07 17128.59 88888.00 2019-05-04 01:49:43.000 124 33813.20 238.09 17128.63 88888.00 2019-05-04 01:49:44.000 124 33813.15 238.06 17128.61 88888.00 2019-05-04 01:49:45.000 124 33813.13 238.10 17128.60 37904.45 2019-05-04 01:49:46.000 124 33813.12 238.10 17128.57 88888.00 2019-05-04 01:49:47.000 124 33813.11 238.12 17128.57 88888.00 2019-05-04 01:49:48.000 124 33813.12 238.12 17128.62 88888.00 2019-05-04 01:49:49.000 124 33813.11 238.12 17128.60 88888.00 2019-05-04 01:49:50.000 124 33813.09 238.07 17128.56 37904.40 2019-05-04 01:49:51.000 124 33813.13 238.02 17128.57 88888.00 2019-05-04 01:49:52.000 124 33813.13 238.04 17128.61 88888.00 2019-05-04 01:49:53.000 124 33813.14 238.10 17128.62 88888.00 2019-05-04 01:49:54.000 124 33813.16 238.10 17128.58 88888.00 2019-05-04 01:49:55.000 124 33813.15 238.09 17128.61 37904.37 2019-05-04 01:49:56.000 124 33813.17 238.06 17128.61 88888.00 2019-05-04 01:49:57.000 124 33813.16 238.06 17128.60 88888.00 2019-05-04 01:49:58.000 124 33813.13 238.02 17128.58 88888.00 2019-05-04 01:49:59.000 124 33813.17 238.05 17128.63 88888.00 2019-05-04 01:50:00.000 124 33813.19 238.07 17128.64 37904.46 2019-05-04 01:50:01.000 124 33813.17 238.04 17128.62 88888.00 2019-05-04 01:50:02.000 124 33813.19 238.07 17128.64 88888.00 2019-05-04 01:50:03.000 124 33813.20 238.06 17128.65 88888.00 2019-05-04 01:50:04.000 124 33813.17 238.06 17128.63 88888.00 2019-05-04 01:50:05.000 124 33813.17 238.04 17128.64 37904.46 2019-05-04 01:50:06.000 124 33813.16 238.05 17128.65 88888.00 2019-05-04 01:50:07.000 124 33813.15 238.04 17128.60 88888.00 2019-05-04 01:50:08.000 124 33813.17 238.06 17128.58 88888.00 2019-05-04 01:50:09.000 124 33813.18 238.10 17128.61 88888.00 2019-05-04 01:50:10.000 124 33813.22 238.09 17128.57 37904.46 2019-05-04 01:50:11.000 124 33813.24 238.09 17128.54 88888.00 2019-05-04 01:50:12.000 124 33813.23 238.09 17128.56 88888.00 2019-05-04 01:50:13.000 124 33813.20 238.09 17128.54 88888.00 2019-05-04 01:50:14.000 124 33813.21 238.10 17128.57 88888.00 2019-05-04 01:50:15.000 124 33813.22 238.11 17128.52 37904.45 2019-05-04 01:50:16.000 124 33813.26 238.10 17128.51 88888.00 2019-05-04 01:50:17.000 124 33813.28 238.10 17128.54 88888.00 2019-05-04 01:50:18.000 124 33813.27 238.08 17128.52 88888.00 2019-05-04 01:50:19.000 124 33813.25 238.07 17128.53 88888.00 2019-05-04 01:50:20.000 124 33813.22 238.11 17128.54 37904.51 2019-05-04 01:50:21.000 124 33813.24 238.10 17128.54 88888.00 2019-05-04 01:50:22.000 124 33813.26 238.12 17128.60 88888.00 2019-05-04 01:50:23.000 124 33813.28 238.12 17128.63 88888.00 2019-05-04 01:50:24.000 124 33813.31 238.11 17128.62 88888.00 2019-05-04 01:50:25.000 124 33813.29 238.13 17128.60 37904.51 2019-05-04 01:50:26.000 124 33813.26 238.09 17128.56 88888.00 2019-05-04 01:50:27.000 124 33813.29 238.07 17128.54 88888.00 2019-05-04 01:50:28.000 124 33813.26 238.11 17128.54 88888.00 2019-05-04 01:50:29.000 124 33813.23 238.12 17128.56 88888.00 2019-05-04 01:50:30.000 124 33813.23 238.09 17128.52 37904.54 2019-05-04 01:50:31.000 124 33813.25 238.12 17128.53 88888.00 2019-05-04 01:50:32.000 124 33813.25 238.12 17128.53 88888.00 2019-05-04 01:50:33.000 124 33813.24 238.11 17128.55 88888.00 2019-05-04 01:50:34.000 124 33813.26 238.13 17128.55 88888.00 2019-05-04 01:50:35.000 124 33813.31 238.16 17128.62 37904.51 2019-05-04 01:50:36.000 124 33813.28 238.13 17128.64 88888.00 2019-05-04 01:50:37.000 124 33813.25 238.11 17128.64 88888.00 2019-05-04 01:50:38.000 124 33813.25 238.13 17128.60 88888.00 2019-05-04 01:50:39.000 124 33813.26 238.11 17128.56 88888.00 2019-05-04 01:50:40.000 124 33813.26 238.11 17128.53 37904.46 2019-05-04 01:50:41.000 124 33813.28 238.14 17128.55 88888.00 2019-05-04 01:50:42.000 124 33813.29 238.14 17128.56 88888.00 2019-05-04 01:50:43.000 124 33813.25 238.12 17128.58 88888.00 2019-05-04 01:50:44.000 124 33813.27 238.11 17128.60 88888.00 2019-05-04 01:50:45.000 124 33813.24 238.09 17128.58 37904.50 2019-05-04 01:50:46.000 124 33813.23 238.08 17128.56 88888.00 2019-05-04 01:50:47.000 124 33813.21 238.09 17128.53 88888.00 2019-05-04 01:50:48.000 124 33813.19 238.06 17128.53 88888.00 2019-05-04 01:50:49.000 124 33813.28 238.06 17128.56 88888.00 2019-05-04 01:50:50.000 124 33813.28 238.04 17128.54 37904.52 2019-05-04 01:50:51.000 124 33813.27 238.03 17128.54 88888.00 2019-05-04 01:50:52.000 124 33813.34 238.05 17128.56 88888.00 2019-05-04 01:50:53.000 124 33813.34 238.02 17128.57 88888.00 2019-05-04 01:50:54.000 124 33813.30 237.96 17128.55 88888.00 2019-05-04 01:50:55.000 124 33813.32 237.97 17128.57 37904.53 2019-05-04 01:50:56.000 124 33813.34 238.01 17128.54 88888.00 2019-05-04 01:50:57.000 124 33813.33 238.00 17128.56 88888.00 2019-05-04 01:50:58.000 124 33813.32 237.99 17128.56 88888.00 2019-05-04 01:50:59.000 124 33813.30 238.01 17128.59 88888.00 2019-05-04 01:51:00.000 124 33813.31 237.98 17128.56 37904.61 2019-05-04 01:51:01.000 124 33813.34 238.01 17128.58 88888.00 2019-05-04 01:51:02.000 124 33813.30 237.99 17128.60 88888.00 2019-05-04 01:51:03.000 124 33813.33 238.03 17128.59 88888.00 2019-05-04 01:51:04.000 124 33813.31 238.01 17128.58 88888.00 2019-05-04 01:51:05.000 124 33813.33 238.00 17128.61 37904.58 2019-05-04 01:51:06.000 124 33813.31 238.02 17128.60 88888.00 2019-05-04 01:51:07.000 124 33813.29 238.03 17128.58 88888.00 2019-05-04 01:51:08.000 124 33813.28 238.04 17128.58 88888.00 2019-05-04 01:51:09.000 124 33813.30 238.06 17128.59 88888.00 2019-05-04 01:51:10.000 124 33813.32 238.03 17128.58 37904.55 2019-05-04 01:51:11.000 124 33813.32 237.99 17128.61 88888.00 2019-05-04 01:51:12.000 124 33813.34 238.03 17128.58 88888.00 2019-05-04 01:51:13.000 124 33813.34 238.02 17128.59 88888.00 2019-05-04 01:51:14.000 124 33813.35 238.00 17128.58 88888.00 2019-05-04 01:51:15.000 124 33813.31 238.01 17128.58 37904.51 2019-05-04 01:51:16.000 124 33813.31 238.04 17128.59 88888.00 2019-05-04 01:51:17.000 124 33813.31 238.06 17128.58 88888.00 2019-05-04 01:51:18.000 124 33813.29 238.12 17128.60 88888.00 2019-05-04 01:51:19.000 124 33813.30 238.16 17128.56 88888.00 2019-05-04 01:51:20.000 124 33813.29 238.07 17128.57 37904.66 2019-05-04 01:51:21.000 124 33813.31 238.03 17128.57 88888.00 2019-05-04 01:51:22.000 124 33813.31 238.02 17128.56 88888.00 2019-05-04 01:51:23.000 124 33813.32 238.02 17128.52 88888.00 2019-05-04 01:51:24.000 124 33813.34 238.02 17128.50 88888.00 2019-05-04 01:51:25.000 124 33813.34 238.04 17128.51 37904.63 2019-05-04 01:51:26.000 124 33813.36 238.04 17128.53 88888.00 2019-05-04 01:51:27.000 124 33813.34 238.03 17128.53 88888.00 2019-05-04 01:51:28.000 124 33813.38 238.02 17128.51 88888.00 2019-05-04 01:51:29.000 124 33813.42 238.03 17128.52 88888.00 2019-05-04 01:51:30.000 124 33813.44 237.98 17128.52 37904.58 2019-05-04 01:51:31.000 124 33813.48 238.03 17128.51 88888.00 2019-05-04 01:51:32.000 124 33813.49 238.04 17128.56 88888.00 2019-05-04 01:51:33.000 124 33813.48 238.01 17128.58 88888.00 2019-05-04 01:51:34.000 124 33813.44 237.96 17128.61 88888.00 2019-05-04 01:51:35.000 124 33813.45 237.94 17128.60 37904.67 2019-05-04 01:51:36.000 124 33813.45 237.97 17128.59 88888.00 2019-05-04 01:51:37.000 124 33813.44 237.99 17128.59 88888.00 2019-05-04 01:51:38.000 124 33813.42 237.95 17128.59 88888.00 2019-05-04 01:51:39.000 124 33813.44 237.95 17128.56 88888.00 2019-05-04 01:51:40.000 124 33813.47 237.98 17128.55 37904.60 2019-05-04 01:51:41.000 124 33813.49 237.94 17128.58 88888.00 2019-05-04 01:51:42.000 124 33813.47 237.95 17128.60 88888.00 2019-05-04 01:51:43.000 124 33813.43 237.95 17128.57 88888.00 2019-05-04 01:51:44.000 124 33813.44 237.95 17128.61 88888.00 2019-05-04 01:51:45.000 124 33813.45 237.95 17128.60 37904.65 2019-05-04 01:51:46.000 124 33813.46 237.95 17128.58 88888.00 2019-05-04 01:51:47.000 124 33813.46 237.98 17128.56 88888.00 2019-05-04 01:51:48.000 124 33813.44 237.96 17128.56 88888.00 2019-05-04 01:51:49.000 124 33813.44 237.97 17128.58 88888.00 2019-05-04 01:51:50.000 124 33813.48 237.97 17128.60 37904.69 2019-05-04 01:51:51.000 124 33813.46 237.96 17128.58 88888.00 2019-05-04 01:51:52.000 124 33813.42 237.97 17128.59 88888.00 2019-05-04 01:51:53.000 124 33813.40 237.95 17128.57 88888.00 2019-05-04 01:51:54.000 124 33813.43 237.95 17128.57 88888.00 2019-05-04 01:51:55.000 124 33813.44 237.97 17128.61 37904.60 2019-05-04 01:51:56.000 124 33813.42 237.98 17128.59 88888.00 2019-05-04 01:51:57.000 124 33813.43 238.02 17128.57 88888.00 2019-05-04 01:51:58.000 124 33813.46 238.01 17128.54 88888.00 2019-05-04 01:51:59.000 124 33813.48 237.94 17128.54 88888.00 2019-05-04 01:52:00.000 124 33813.45 237.97 17128.57 37904.66 2019-05-04 01:52:01.000 124 33813.46 237.96 17128.57 88888.00 2019-05-04 01:52:02.000 124 33813.46 237.97 17128.55 88888.00 2019-05-04 01:52:03.000 124 33813.47 238.01 17128.53 88888.00 2019-05-04 01:52:04.000 124 33813.50 237.98 17128.55 88888.00 2019-05-04 01:52:05.000 124 33813.51 237.97 17128.57 37904.61 2019-05-04 01:52:06.000 124 33813.51 237.93 17128.58 88888.00 2019-05-04 01:52:07.000 124 33813.52 237.96 17128.56 88888.00 2019-05-04 01:52:08.000 124 33813.47 237.95 17128.57 88888.00 2019-05-04 01:52:09.000 124 33813.48 237.98 17128.56 88888.00 2019-05-04 01:52:10.000 124 33813.51 237.97 17128.59 37904.67 2019-05-04 01:52:11.000 124 33813.52 237.98 17128.56 88888.00 2019-05-04 01:52:12.000 124 33813.50 237.95 17128.57 88888.00 2019-05-04 01:52:13.000 124 33813.52 237.92 17128.59 88888.00 2019-05-04 01:52:14.000 124 33813.52 237.95 17128.55 88888.00 2019-05-04 01:52:15.000 124 33813.51 237.95 17128.56 37904.65 2019-05-04 01:52:16.000 124 33813.50 237.96 17128.57 88888.00 2019-05-04 01:52:17.000 124 33813.51 237.95 17128.57 88888.00 2019-05-04 01:52:18.000 124 33813.49 237.91 17128.54 88888.00 2019-05-04 01:52:19.000 124 33813.54 237.88 17128.53 88888.00 2019-05-04 01:52:20.000 124 33813.57 237.94 17128.52 37904.72 2019-05-04 01:52:21.000 124 33813.51 237.97 17128.53 88888.00 2019-05-04 01:52:22.000 124 33813.52 237.93 17128.55 88888.00 2019-05-04 01:52:23.000 124 33813.55 237.96 17128.58 88888.00 2019-05-04 01:52:24.000 124 33813.54 238.00 17128.62 88888.00 2019-05-04 01:52:25.000 124 33813.54 238.00 17128.63 37904.72 2019-05-04 01:52:26.000 124 33813.53 237.99 17128.61 88888.00 2019-05-04 01:52:27.000 124 33813.51 237.99 17128.59 88888.00 2019-05-04 01:52:28.000 124 33813.55 238.01 17128.67 88888.00 2019-05-04 01:52:29.000 124 33813.55 238.00 17128.69 88888.00 2019-05-04 01:52:30.000 124 33813.54 238.01 17128.67 37904.69 2019-05-04 01:52:31.000 124 33813.51 238.02 17128.61 88888.00 2019-05-04 01:52:32.000 124 33813.48 238.00 17128.59 88888.00 2019-05-04 01:52:33.000 124 33813.50 237.97 17128.64 88888.00 2019-05-04 01:52:34.000 124 33813.54 237.90 17128.61 88888.00 2019-05-04 01:52:35.000 124 33813.54 237.88 17128.62 37904.73 2019-05-04 01:52:36.000 124 33813.53 237.92 17128.64 88888.00 2019-05-04 01:52:37.000 124 33813.52 237.93 17128.63 88888.00 2019-05-04 01:52:38.000 124 33813.54 237.93 17128.63 88888.00 2019-05-04 01:52:39.000 124 33813.55 237.94 17128.63 88888.00 2019-05-04 01:52:40.000 124 33813.57 237.95 17128.62 37904.69 2019-05-04 01:52:41.000 124 33813.60 237.93 17128.61 88888.00 2019-05-04 01:52:42.000 124 33813.58 237.89 17128.62 88888.00 2019-05-04 01:52:43.000 124 33813.62 237.85 17128.65 88888.00 2019-05-04 01:52:44.000 124 33813.63 237.89 17128.62 88888.00 2019-05-04 01:52:45.000 124 33813.63 237.92 17128.64 37904.72 2019-05-04 01:52:46.000 124 33813.61 237.90 17128.63 88888.00 2019-05-04 01:52:47.000 124 33813.59 237.91 17128.61 88888.00 2019-05-04 01:52:48.000 124 33813.61 237.95 17128.63 88888.00 2019-05-04 01:52:49.000 124 33813.63 237.91 17128.61 88888.00 2019-05-04 01:52:50.000 124 33813.62 237.93 17128.61 37904.76 2019-05-04 01:52:51.000 124 33813.60 237.92 17128.59 88888.00 2019-05-04 01:52:52.000 124 33813.56 237.93 17128.58 88888.00 2019-05-04 01:52:53.000 124 33813.59 237.86 17128.56 88888.00 2019-05-04 01:52:54.000 124 33813.60 237.85 17128.52 88888.00 2019-05-04 01:52:55.000 124 33813.61 237.87 17128.54 37904.81 2019-05-04 01:52:56.000 124 33813.60 237.87 17128.57 88888.00 2019-05-04 01:52:57.000 124 33813.59 237.87 17128.56 88888.00 2019-05-04 01:52:58.000 124 33813.60 237.87 17128.56 88888.00 2019-05-04 01:52:59.000 124 33813.60 237.85 17128.55 88888.00 2019-05-04 01:53:00.000 124 33813.61 237.85 17128.56 37904.78 2019-05-04 01:53:01.000 124 33813.62 237.88 17128.58 88888.00 2019-05-04 01:53:02.000 124 33813.61 237.88 17128.56 88888.00 2019-05-04 01:53:03.000 124 33813.61 237.88 17128.57 88888.00 2019-05-04 01:53:04.000 124 33813.63 237.91 17128.59 88888.00 2019-05-04 01:53:05.000 124 33813.60 237.91 17128.60 37904.78 2019-05-04 01:53:06.000 124 33813.61 237.93 17128.55 88888.00 2019-05-04 01:53:07.000 124 33813.60 237.96 17128.57 88888.00 2019-05-04 01:53:08.000 124 33813.60 237.97 17128.56 88888.00 2019-05-04 01:53:09.000 124 33813.61 237.96 17128.57 88888.00 2019-05-04 01:53:10.000 124 33813.62 237.95 17128.59 37904.74 2019-05-04 01:53:11.000 124 33813.60 237.95 17128.57 88888.00 2019-05-04 01:53:12.000 124 33813.59 237.94 17128.57 88888.00 2019-05-04 01:53:13.000 124 33813.62 237.96 17128.60 88888.00 2019-05-04 01:53:14.000 124 33813.64 237.98 17128.62 88888.00 2019-05-04 01:53:15.000 124 33813.64 237.97 17128.63 37904.82 2019-05-04 01:53:16.000 124 33813.65 237.99 17128.59 88888.00 2019-05-04 01:53:17.000 124 33813.66 237.99 17128.55 88888.00 2019-05-04 01:53:18.000 124 33813.64 237.98 17128.57 88888.00 2019-05-04 01:53:19.000 124 33813.69 237.98 17128.60 88888.00 2019-05-04 01:53:20.000 124 33813.67 237.96 17128.63 37904.87 2019-05-04 01:53:21.000 124 33813.67 237.95 17128.60 88888.00 2019-05-04 01:53:22.000 124 33813.67 237.96 17128.58 88888.00 2019-05-04 01:53:23.000 124 33813.68 237.95 17128.62 88888.00 2019-05-04 01:53:24.000 124 33813.68 237.95 17128.63 88888.00 2019-05-04 01:53:25.000 124 33813.70 237.92 17128.62 37904.84 2019-05-04 01:53:26.000 124 33813.70 237.90 17128.64 88888.00 2019-05-04 01:53:27.000 124 33813.71 237.91 17128.65 88888.00 2019-05-04 01:53:28.000 124 33813.71 237.91 17128.64 88888.00 2019-05-04 01:53:29.000 124 33813.72 237.92 17128.65 88888.00 2019-05-04 01:53:30.000 124 33813.68 237.90 17128.63 37904.84 2019-05-04 01:53:31.000 124 33813.70 237.89 17128.59 88888.00 2019-05-04 01:53:32.000 124 33813.72 237.92 17128.58 88888.00 2019-05-04 01:53:33.000 124 33813.74 237.96 17128.57 88888.00 2019-05-04 01:53:34.000 124 33813.74 237.95 17128.57 88888.00 2019-05-04 01:53:35.000 124 33813.73 237.92 17128.58 37904.92 2019-05-04 01:53:36.000 124 33813.75 237.95 17128.60 88888.00 2019-05-04 01:53:37.000 124 33813.73 237.95 17128.58 88888.00 2019-05-04 01:53:38.000 124 33813.74 237.91 17128.56 88888.00 2019-05-04 01:53:39.000 124 33813.75 237.92 17128.57 88888.00 2019-05-04 01:53:40.000 124 33813.75 237.92 17128.55 37904.92 2019-05-04 01:53:41.000 124 33813.78 237.94 17128.55 88888.00 2019-05-04 01:53:42.000 124 33813.77 237.94 17128.51 88888.00 2019-05-04 01:53:43.000 124 33813.80 237.95 17128.51 88888.00 2019-05-04 01:53:44.000 124 33813.79 237.98 17128.51 88888.00 2019-05-04 01:53:45.000 124 33813.78 237.98 17128.52 37904.82 2019-05-04 01:53:46.000 124 33813.83 238.00 17128.56 88888.00 2019-05-04 01:53:47.000 124 33813.81 237.97 17128.56 88888.00 2019-05-04 01:53:48.000 124 33813.83 237.95 17128.60 88888.00 2019-05-04 01:53:49.000 124 33813.81 237.96 17128.61 88888.00 2019-05-04 01:53:50.000 124 33813.82 237.98 17128.60 37904.94 2019-05-04 01:53:51.000 124 33813.78 237.91 17128.53 88888.00 2019-05-04 01:53:52.000 124 33813.79 237.90 17128.52 88888.00 2019-05-04 01:53:53.000 124 33813.81 237.93 17128.52 88888.00 2019-05-04 01:53:54.000 124 33813.78 237.93 17128.55 88888.00 2019-05-04 01:53:55.000 124 33813.79 237.96 17128.55 37904.89 2019-05-04 01:53:56.000 124 33813.78 237.93 17128.57 88888.00 2019-05-04 01:53:57.000 124 33813.77 237.93 17128.55 88888.00 2019-05-04 01:53:58.000 124 33813.79 237.94 17128.52 88888.00 2019-05-04 01:53:59.000 124 33813.79 237.94 17128.51 88888.00 2019-05-04 01:54:00.000 124 33813.79 237.94 17128.54 37904.92 2019-05-04 01:54:01.000 124 33813.78 237.95 17128.53 88888.00 2019-05-04 01:54:02.000 124 33813.79 237.95 17128.52 88888.00 2019-05-04 01:54:03.000 124 33813.80 237.93 17128.55 88888.00 2019-05-04 01:54:04.000 124 33813.77 237.93 17128.54 88888.00 2019-05-04 01:54:05.000 124 33813.77 237.92 17128.57 37904.89 2019-05-04 01:54:06.000 124 33813.77 237.89 17128.55 88888.00 2019-05-04 01:54:07.000 124 33813.77 237.94 17128.56 88888.00 2019-05-04 01:54:08.000 124 33813.78 237.96 17128.56 88888.00 2019-05-04 01:54:09.000 124 33813.82 238.00 17128.55 88888.00 2019-05-04 01:54:10.000 124 33813.79 237.96 17128.55 37904.88 2019-05-04 01:54:11.000 124 33813.80 237.94 17128.58 88888.00 2019-05-04 01:54:12.000 124 33813.80 237.93 17128.57 88888.00 2019-05-04 01:54:13.000 124 33813.81 237.95 17128.53 88888.00 2019-05-04 01:54:14.000 124 33813.81 237.95 17128.55 88888.00 2019-05-04 01:54:15.000 124 33813.83 237.94 17128.53 37904.83 2019-05-04 01:54:16.000 124 33813.80 237.97 17128.53 88888.00 2019-05-04 01:54:17.000 124 33813.82 237.96 17128.56 88888.00 2019-05-04 01:54:18.000 124 33813.81 237.97 17128.55 88888.00 2019-05-04 01:54:19.000 124 33813.87 237.97 17128.52 88888.00 2019-05-04 01:54:20.000 124 33813.90 237.98 17128.54 37905.00 2019-05-04 01:54:21.000 124 33813.92 237.99 17128.56 88888.00 2019-05-04 01:54:22.000 124 33813.88 237.96 17128.56 88888.00 2019-05-04 01:54:23.000 124 33813.87 237.95 17128.52 88888.00 2019-05-04 01:54:24.000 124 33813.86 237.98 17128.48 88888.00 2019-05-04 01:54:25.000 124 33813.86 238.02 17128.49 37905.02 2019-05-04 01:54:26.000 124 33813.88 237.99 17128.52 88888.00 2019-05-04 01:54:27.000 124 33813.90 237.99 17128.50 88888.00 2019-05-04 01:54:28.000 124 33813.88 237.96 17128.51 88888.00 2019-05-04 01:54:29.000 124 33813.90 237.93 17128.54 88888.00 2019-05-04 01:54:30.000 124 33813.88 237.92 17128.53 37905.01 2019-05-04 01:54:31.000 124 33813.85 237.92 17128.51 88888.00 2019-05-04 01:54:32.000 124 33813.84 237.92 17128.48 88888.00 2019-05-04 01:54:33.000 124 33813.88 237.92 17128.47 88888.00 2019-05-04 01:54:34.000 124 33813.88 237.93 17128.49 88888.00 2019-05-04 01:54:35.000 124 33813.89 237.96 17128.51 37905.05 2019-05-04 01:54:36.000 124 33813.91 237.92 17128.52 88888.00 2019-05-04 01:54:37.000 124 33813.92 237.89 17128.54 88888.00 2019-05-04 01:54:38.000 124 33813.87 237.90 17128.51 88888.00 2019-05-04 01:54:39.000 124 33813.89 237.88 17128.51 88888.00 2019-05-04 01:54:40.000 124 33813.87 237.84 17128.50 37904.97 2019-05-04 01:54:41.000 124 33813.92 237.84 17128.48 88888.00 2019-05-04 01:54:42.000 124 33813.96 237.86 17128.52 88888.00 2019-05-04 01:54:43.000 124 33813.94 237.84 17128.55 88888.00 2019-05-04 01:54:44.000 124 33813.95 237.83 17128.51 88888.00 2019-05-04 01:54:45.000 124 33813.97 237.81 17128.49 37905.10 2019-05-04 01:54:46.000 124 33813.96 237.82 17128.54 88888.00 2019-05-04 01:54:47.000 124 33813.96 237.84 17128.52 88888.00 2019-05-04 01:54:48.000 124 33813.94 237.82 17128.54 88888.00 2019-05-04 01:54:49.000 124 33813.94 237.83 17128.53 88888.00 2019-05-04 01:54:50.000 124 33813.95 237.83 17128.50 37905.07 2019-05-04 01:54:51.000 124 33813.93 237.83 17128.48 88888.00 2019-05-04 01:54:52.000 124 33813.93 237.79 17128.43 88888.00 2019-05-04 01:54:53.000 124 33813.92 237.77 17128.42 88888.00 2019-05-04 01:54:54.000 124 33813.94 237.78 17128.46 88888.00 2019-05-04 01:54:55.000 124 33813.94 237.84 17128.48 37905.03 2019-05-04 01:54:56.000 124 33813.92 237.83 17128.49 88888.00 2019-05-04 01:54:57.000 124 33813.88 237.82 17128.48 88888.00 2019-05-04 01:54:58.000 124 33813.90 237.78 17128.48 88888.00 2019-05-04 01:54:59.000 124 33813.92 237.76 17128.47 88888.00 2019-05-04 01:55:00.000 124 33813.92 237.76 17128.47 37905.00 2019-05-04 01:55:01.000 124 33813.91 237.78 17128.46 88888.00 2019-05-04 01:55:02.000 124 33813.91 237.82 17128.46 88888.00 2019-05-04 01:55:03.000 124 33813.90 237.82 17128.47 88888.00 2019-05-04 01:55:04.000 124 33813.92 237.81 17128.48 88888.00 2019-05-04 01:55:05.000 124 33813.94 237.80 17128.49 37904.94 2019-05-04 01:55:06.000 124 33813.92 237.80 17128.50 88888.00 2019-05-04 01:55:07.000 124 33813.95 237.82 17128.44 88888.00 2019-05-04 01:55:08.000 124 33813.91 237.80 17128.45 88888.00 2019-05-04 01:55:09.000 124 33813.95 237.77 17128.46 88888.00 2019-05-04 01:55:10.000 124 33813.93 237.80 17128.45 37905.07 2019-05-04 01:55:11.000 124 33813.95 237.82 17128.46 88888.00 2019-05-04 01:55:12.000 124 33813.98 237.81 17128.45 88888.00 2019-05-04 01:55:13.000 124 33813.96 237.79 17128.48 88888.00 2019-05-04 01:55:14.000 124 33813.93 237.77 17128.52 88888.00 2019-05-04 01:55:15.000 124 33813.96 237.78 17128.54 37905.12 2019-05-04 01:55:16.000 124 33814.01 237.77 17128.51 88888.00 2019-05-04 01:55:17.000 124 33813.97 237.79 17128.48 88888.00 2019-05-04 01:55:18.000 124 33813.97 237.79 17128.50 88888.00 2019-05-04 01:55:19.000 124 33813.99 237.78 17128.49 88888.00 2019-05-04 01:55:20.000 124 33813.98 237.78 17128.54 37905.04 2019-05-04 01:55:21.000 124 33813.98 237.79 17128.51 88888.00 2019-05-04 01:55:22.000 124 33813.98 237.82 17128.51 88888.00 2019-05-04 01:55:23.000 124 33814.03 237.81 17128.53 88888.00 2019-05-04 01:55:24.000 124 33814.04 237.79 17128.52 88888.00 2019-05-04 01:55:25.000 124 33814.04 237.81 17128.51 37905.10 2019-05-04 01:55:26.000 124 33814.04 237.79 17128.50 88888.00 2019-05-04 01:55:27.000 124 33814.06 237.78 17128.50 88888.00 2019-05-04 01:55:28.000 124 33814.03 237.76 17128.49 88888.00 2019-05-04 01:55:29.000 124 33813.99 237.73 17128.49 88888.00 2019-05-04 01:55:30.000 124 33813.98 237.75 17128.52 37905.10 2019-05-04 01:55:31.000 124 33814.03 237.76 17128.52 88888.00 2019-05-04 01:55:32.000 124 33814.03 237.74 17128.52 88888.00 2019-05-04 01:55:33.000 124 33814.03 237.75 17128.55 88888.00 2019-05-04 01:55:34.000 124 33814.04 237.76 17128.56 88888.00 2019-05-04 01:55:35.000 124 33814.05 237.72 17128.57 37905.15 2019-05-04 01:55:36.000 124 33814.07 237.71 17128.54 88888.00 2019-05-04 01:55:37.000 124 33814.07 237.72 17128.52 88888.00 2019-05-04 01:55:38.000 124 33814.05 237.69 17128.53 88888.00 2019-05-04 01:55:39.000 124 33814.04 237.73 17128.57 88888.00 2019-05-04 01:55:40.000 124 33814.06 237.75 17128.58 37905.24 2019-05-04 01:55:41.000 124 33814.11 237.77 17128.58 88888.00 2019-05-04 01:55:42.000 124 33814.14 237.77 17128.56 88888.00 2019-05-04 01:55:43.000 124 33814.12 237.78 17128.55 88888.00 2019-05-04 01:55:44.000 124 33814.09 237.76 17128.53 88888.00 2019-05-04 01:55:45.000 124 33814.07 237.74 17128.51 37905.13 2019-05-04 01:55:46.000 124 33814.14 237.75 17128.56 88888.00 2019-05-04 01:55:47.000 124 33814.13 237.76 17128.55 88888.00 2019-05-04 01:55:48.000 124 33814.10 237.70 17128.54 88888.00 2019-05-04 01:55:49.000 124 33814.12 237.71 17128.51 88888.00 2019-05-04 01:55:50.000 124 33814.14 237.75 17128.53 37905.18 2019-05-04 01:55:51.000 124 33814.12 237.74 17128.52 88888.00 2019-05-04 01:55:52.000 124 33814.08 237.74 17128.51 88888.00 2019-05-04 01:55:53.000 124 33814.11 237.74 17128.50 88888.00 2019-05-04 01:55:54.000 124 33814.15 237.70 17128.55 88888.00 2019-05-04 01:55:55.000 124 33814.13 237.74 17128.58 37905.22 2019-05-04 01:55:56.000 124 33814.18 237.76 17128.55 88888.00 2019-05-04 01:55:57.000 124 33814.20 237.71 17128.52 88888.00 2019-05-04 01:55:58.000 124 33814.21 237.69 17128.52 88888.00 2019-05-04 01:55:59.000 124 33814.18 237.72 17128.51 88888.00 2019-05-04 01:56:00.000 124 33814.18 237.73 17128.51 37905.21 2019-05-04 01:56:01.000 124 33814.19 237.72 17128.54 88888.00 2019-05-04 01:56:02.000 124 33814.21 237.72 17128.55 88888.00 2019-05-04 01:56:03.000 124 33814.22 237.73 17128.56 88888.00 2019-05-04 01:56:04.000 124 33814.22 237.72 17128.51 88888.00 2019-05-04 01:56:05.000 124 33814.20 237.70 17128.48 37905.14 2019-05-04 01:56:06.000 124 33814.18 237.65 17128.49 88888.00 2019-05-04 01:56:07.000 124 33814.20 237.70 17128.50 88888.00 2019-05-04 01:56:08.000 124 33814.19 237.72 17128.50 88888.00 2019-05-04 01:56:09.000 124 33814.22 237.71 17128.52 88888.00 2019-05-04 01:56:10.000 124 33814.20 237.63 17128.51 37905.27 2019-05-04 01:56:11.000 124 33814.21 237.59 17128.53 88888.00 2019-05-04 01:56:12.000 124 33814.20 237.59 17128.52 88888.00 2019-05-04 01:56:13.000 124 33814.18 237.63 17128.50 88888.00 2019-05-04 01:56:14.000 124 33814.20 237.65 17128.50 88888.00 2019-05-04 01:56:15.000 124 33814.26 237.68 17128.49 37905.34 2019-05-04 01:56:16.000 124 33814.25 237.70 17128.47 88888.00 2019-05-04 01:56:17.000 124 33814.20 237.64 17128.49 88888.00 2019-05-04 01:56:18.000 124 33814.22 237.65 17128.53 88888.00 2019-05-04 01:56:19.000 124 33814.25 237.63 17128.52 88888.00 2019-05-04 01:56:20.000 124 33814.28 237.64 17128.51 37905.21 2019-05-04 01:56:21.000 124 33814.24 237.67 17128.50 88888.00 2019-05-04 01:56:22.000 124 33814.29 237.66 17128.47 88888.00 2019-05-04 01:56:23.000 124 33814.33 237.69 17128.46 88888.00 2019-05-04 01:56:24.000 124 33814.29 237.73 17128.44 88888.00 2019-05-04 01:56:25.000 124 33814.28 237.70 17128.47 37905.23 2019-05-04 01:56:26.000 124 33814.26 237.66 17128.47 88888.00 2019-05-04 01:56:27.000 124 33814.25 237.68 17128.51 88888.00 2019-05-04 01:56:28.000 124 33814.25 237.65 17128.50 88888.00 2019-05-04 01:56:29.000 124 33814.30 237.63 17128.47 88888.00 2019-05-04 01:56:30.000 124 33814.29 237.66 17128.48 37905.36 2019-05-04 01:56:31.000 124 33814.31 237.69 17128.50 88888.00 2019-05-04 01:56:32.000 124 33814.29 237.70 17128.51 88888.00 2019-05-04 01:56:33.000 124 33814.29 237.70 17128.52 88888.00 2019-05-04 01:56:34.000 124 33814.29 237.70 17128.52 88888.00 2019-05-04 01:56:35.000 124 33814.30 237.66 17128.49 37905.37 2019-05-04 01:56:36.000 124 33814.30 237.63 17128.48 88888.00 2019-05-04 01:56:37.000 124 33814.33 237.68 17128.49 88888.00 2019-05-04 01:56:38.000 124 33814.32 237.69 17128.50 88888.00 2019-05-04 01:56:39.000 124 33814.33 237.71 17128.51 88888.00 2019-05-04 01:56:40.000 124 33814.33 237.73 17128.53 37905.29 2019-05-04 01:56:41.000 124 33814.34 237.67 17128.50 88888.00 2019-05-04 01:56:42.000 124 33814.31 237.65 17128.46 88888.00 2019-05-04 01:56:43.000 124 33814.31 237.63 17128.46 88888.00 2019-05-04 01:56:44.000 124 33814.30 237.69 17128.47 88888.00 2019-05-04 01:56:45.000 124 33814.35 237.68 17128.49 37905.41 2019-05-04 01:56:46.000 124 33814.36 237.65 17128.50 88888.00 2019-05-04 01:56:47.000 124 33814.33 237.62 17128.47 88888.00 2019-05-04 01:56:48.000 124 33814.30 237.60 17128.49 88888.00 2019-05-04 01:56:49.000 124 33814.32 237.62 17128.50 88888.00 2019-05-04 01:56:50.000 124 33814.32 237.65 17128.51 37905.27 2019-05-04 01:56:51.000 124 33814.32 237.68 17128.50 88888.00 2019-05-04 01:56:52.000 124 33814.32 237.65 17128.48 88888.00 2019-05-04 01:56:53.000 124 33814.31 237.63 17128.48 88888.00 2019-05-04 01:56:54.000 124 33814.29 237.61 17128.48 88888.00 2019-05-04 01:56:55.000 124 33814.33 237.59 17128.50 37905.34 2019-05-04 01:56:56.000 124 33814.34 237.63 17128.48 88888.00 2019-05-04 01:56:57.000 124 33814.31 237.61 17128.50 88888.00 2019-05-04 01:56:58.000 124 33814.33 237.58 17128.50 88888.00 2019-05-04 01:56:59.000 124 33814.33 237.58 17128.50 88888.00 2019-05-04 01:57:00.000 124 33814.31 237.55 17128.49 37905.40 2019-05-04 01:57:01.000 124 33814.37 237.55 17128.51 88888.00 2019-05-04 01:57:02.000 124 33814.38 237.53 17128.48 88888.00 2019-05-04 01:57:03.000 124 33814.35 237.55 17128.50 88888.00 2019-05-04 01:57:04.000 124 33814.36 237.54 17128.50 88888.00 2019-05-04 01:57:05.000 124 33814.39 237.50 17128.50 37905.36 2019-05-04 01:57:06.000 124 33814.43 237.51 17128.51 88888.00 2019-05-04 01:57:07.000 124 33814.38 237.52 17128.51 88888.00 2019-05-04 01:57:08.000 124 33814.39 237.53 17128.52 88888.00 2019-05-04 01:57:09.000 124 33814.41 237.59 17128.53 88888.00 2019-05-04 01:57:10.000 124 33814.43 237.55 17128.51 37905.41 2019-05-04 01:57:11.000 124 33814.40 237.55 17128.49 88888.00 2019-05-04 01:57:12.000 124 33814.43 237.56 17128.52 88888.00 2019-05-04 01:57:13.000 124 33814.44 237.55 17128.53 88888.00 2019-05-04 01:57:14.000 124 33814.45 237.58 17128.52 88888.00 2019-05-04 01:57:15.000 124 33814.41 237.56 17128.50 37905.49 2019-05-04 01:57:16.000 124 33814.40 237.55 17128.53 88888.00 2019-05-04 01:57:17.000 124 33814.38 237.52 17128.52 88888.00 2019-05-04 01:57:18.000 124 33814.42 237.54 17128.52 88888.00 2019-05-04 01:57:19.000 124 33814.40 237.59 17128.55 88888.00 2019-05-04 01:57:20.000 124 33814.41 237.55 17128.49 37905.50 2019-05-04 01:57:21.000 124 33814.38 237.60 17128.47 88888.00 2019-05-04 01:57:22.000 124 33814.45 237.63 17128.50 88888.00 2019-05-04 01:57:23.000 124 33814.40 237.56 17128.53 88888.00 2019-05-04 01:57:24.000 124 33814.40 237.52 17128.52 88888.00 2019-05-04 01:57:25.000 124 33814.41 237.51 17128.47 37905.49 2019-05-04 01:57:26.000 124 33814.41 237.55 17128.48 88888.00 2019-05-04 01:57:27.000 124 33814.41 237.56 17128.47 88888.00 2019-05-04 01:57:28.000 124 33814.37 237.52 17128.46 88888.00 2019-05-04 01:57:29.000 124 33814.41 237.50 17128.44 88888.00 2019-05-04 01:57:30.000 124 33814.43 237.52 17128.46 37905.47 2019-05-04 01:57:31.000 124 33814.42 237.57 17128.52 88888.00 2019-05-04 01:57:32.000 124 33814.42 237.55 17128.49 88888.00 2019-05-04 01:57:33.000 124 33814.42 237.52 17128.48 88888.00 2019-05-04 01:57:34.000 124 33814.41 237.58 17128.49 88888.00 2019-05-04 01:57:35.000 124 33814.41 237.61 17128.49 37905.36 2019-05-04 01:57:36.000 124 33814.46 237.60 17128.44 88888.00 2019-05-04 01:57:37.000 124 33814.44 237.61 17128.44 88888.00 2019-05-04 01:57:38.000 124 33814.41 237.62 17128.46 88888.00 2019-05-04 01:57:39.000 124 33814.43 237.65 17128.47 88888.00 2019-05-04 01:57:40.000 124 33814.46 237.60 17128.42 37905.44 2019-05-04 01:57:41.000 124 33814.43 237.56 17128.44 88888.00 2019-05-04 01:57:42.000 124 33814.40 237.56 17128.47 88888.00 2019-05-04 01:57:43.000 124 33814.41 237.58 17128.44 88888.00 2019-05-04 01:57:44.000 124 33814.42 237.57 17128.45 88888.00 2019-05-04 01:57:45.000 124 33814.43 237.55 17128.50 37905.49 2019-05-04 01:57:46.000 124 33814.43 237.57 17128.47 88888.00 2019-05-04 01:57:47.000 124 33814.45 237.57 17128.45 88888.00 2019-05-04 01:57:48.000 124 33814.45 237.56 17128.42 88888.00 2019-05-04 01:57:49.000 124 33814.48 237.56 17128.42 88888.00 2019-05-04 01:57:50.000 124 33814.50 237.55 17128.49 37905.48 2019-05-04 01:57:51.000 124 33814.52 237.55 17128.51 88888.00 2019-05-04 01:57:52.000 124 33814.52 237.49 17128.43 88888.00 2019-05-04 01:57:53.000 124 33814.53 237.50 17128.44 88888.00 2019-05-04 01:57:54.000 124 33814.53 237.51 17128.48 88888.00 2019-05-04 01:57:55.000 124 33814.54 237.51 17128.50 37905.51 2019-05-04 01:57:56.000 124 33814.57 237.55 17128.48 88888.00 2019-05-04 01:57:57.000 124 33814.56 237.51 17128.48 88888.00 2019-05-04 01:57:58.000 124 33814.56 237.51 17128.50 88888.00 2019-05-04 01:57:59.000 124 33814.54 237.57 17128.45 88888.00 2019-05-04 01:58:00.000 124 33814.55 237.60 17128.45 37905.53 2019-05-04 01:58:01.000 124 33814.54 237.57 17128.43 88888.00 2019-05-04 01:58:02.000 124 33814.56 237.58 17128.43 88888.00 2019-05-04 01:58:03.000 124 33814.54 237.54 17128.43 88888.00 2019-05-04 01:58:04.000 124 33814.57 237.48 17128.46 88888.00 2019-05-04 01:58:05.000 124 33814.59 237.49 17128.46 37905.57 2019-05-04 01:58:06.000 124 33814.56 237.44 17128.49 88888.00 2019-05-04 01:58:07.000 124 33814.57 237.45 17128.46 88888.00 2019-05-04 01:58:08.000 124 33814.53 237.46 17128.45 88888.00 2019-05-04 01:58:09.000 124 33814.52 237.50 17128.45 88888.00 2019-05-04 01:58:10.000 124 33814.50 237.50 17128.49 37905.58 2019-05-04 01:58:11.000 124 33814.51 237.47 17128.47 88888.00 2019-05-04 01:58:12.000 124 33814.52 237.49 17128.47 88888.00 2019-05-04 01:58:13.000 124 33814.54 237.52 17128.48 88888.00 2019-05-04 01:58:14.000 124 33814.56 237.53 17128.51 88888.00 2019-05-04 01:58:15.000 124 33814.57 237.49 17128.51 37905.65 2019-05-04 01:58:16.000 124 33814.58 237.47 17128.45 88888.00 2019-05-04 01:58:17.000 124 33814.59 237.47 17128.41 88888.00 2019-05-04 01:58:18.000 124 33814.61 237.50 17128.40 88888.00 2019-05-04 01:58:19.000 124 33814.62 237.48 17128.41 88888.00 2019-05-04 01:58:20.000 124 33814.60 237.45 17128.47 37905.58 2019-05-04 01:58:21.000 124 33814.59 237.42 17128.48 88888.00 2019-05-04 01:58:22.000 124 33814.63 237.45 17128.46 88888.00 2019-05-04 01:58:23.000 124 33814.61 237.43 17128.49 88888.00 2019-05-04 01:58:24.000 124 33814.63 237.41 17128.48 88888.00 2019-05-04 01:58:25.000 124 33814.62 237.44 17128.46 37905.58 2019-05-04 01:58:26.000 124 33814.61 237.46 17128.46 88888.00 2019-05-04 01:58:27.000 124 33814.60 237.44 17128.43 88888.00 2019-05-04 01:58:28.000 124 33814.60 237.45 17128.43 88888.00 2019-05-04 01:58:29.000 124 33814.58 237.46 17128.40 88888.00 2019-05-04 01:58:30.000 124 33814.58 237.44 17128.37 37905.61 2019-05-04 01:58:31.000 124 33814.61 237.44 17128.40 88888.00 2019-05-04 01:58:32.000 124 33814.62 237.44 17128.44 88888.00 2019-05-04 01:58:33.000 124 33814.61 237.46 17128.43 88888.00 2019-05-04 01:58:34.000 124 33814.58 237.45 17128.39 88888.00 2019-05-04 01:58:35.000 124 33814.61 237.46 17128.42 37905.55 2019-05-04 01:58:36.000 124 33814.65 237.47 17128.44 88888.00 2019-05-04 01:58:37.000 124 33814.64 237.43 17128.42 88888.00 2019-05-04 01:58:38.000 124 33814.63 237.44 17128.42 88888.00 2019-05-04 01:58:39.000 124 33814.66 237.40 17128.43 88888.00 2019-05-04 01:58:40.000 124 33814.67 237.44 17128.45 37905.61 2019-05-04 01:58:41.000 124 33814.64 237.44 17128.38 88888.00 2019-05-04 01:58:42.000 124 33814.68 237.42 17128.38 88888.00 2019-05-04 01:58:43.000 124 33814.65 237.40 17128.37 88888.00 2019-05-04 01:58:44.000 124 33814.62 237.41 17128.35 88888.00 2019-05-04 01:58:45.000 124 33814.67 237.42 17128.38 37905.68 2019-05-04 01:58:46.000 124 33814.68 237.43 17128.41 88888.00 2019-05-04 01:58:47.000 124 33814.68 237.40 17128.44 88888.00 2019-05-04 01:58:48.000 124 33814.64 237.39 17128.41 88888.00 2019-05-04 01:58:49.000 124 33814.66 237.37 17128.39 88888.00 2019-05-04 01:58:50.000 124 33814.67 237.37 17128.39 37905.77 2019-05-04 01:58:51.000 124 33814.65 237.41 17128.33 88888.00 2019-05-04 01:58:52.000 124 33814.66 237.40 17128.37 88888.00 2019-05-04 01:58:53.000 124 33814.69 237.43 17128.33 88888.00 2019-05-04 01:58:54.000 124 33814.72 237.43 17128.34 88888.00 2019-05-04 01:58:55.000 124 33814.69 237.45 17128.32 37905.72 2019-05-04 01:58:56.000 124 33814.68 237.43 17128.32 88888.00 2019-05-04 01:58:57.000 124 33814.67 237.45 17128.37 88888.00 2019-05-04 01:58:58.000 124 33814.67 237.43 17128.37 88888.00 2019-05-04 01:58:59.000 124 33814.67 237.38 17128.35 88888.00 2019-05-04 01:59:00.000 124 33814.69 237.41 17128.35 37905.83 2019-05-04 01:59:01.000 124 33814.73 237.43 17128.39 88888.00 2019-05-04 01:59:02.000 124 33814.74 237.42 17128.36 88888.00 2019-05-04 01:59:03.000 124 33814.75 237.41 17128.35 88888.00 2019-05-04 01:59:04.000 124 33814.74 237.45 17128.37 88888.00 2019-05-04 01:59:05.000 124 33814.76 237.48 17128.39 37905.80 2019-05-04 01:59:06.000 124 33814.74 237.47 17128.37 88888.00 2019-05-04 01:59:07.000 124 33814.76 237.41 17128.37 88888.00 2019-05-04 01:59:08.000 124 33814.79 237.42 17128.34 88888.00 2019-05-04 01:59:09.000 124 33814.79 237.46 17128.32 88888.00 2019-05-04 01:59:10.000 124 33814.76 237.41 17128.35 37905.81 2019-05-04 01:59:11.000 124 33814.77 237.39 17128.38 88888.00 2019-05-04 01:59:12.000 124 33814.75 237.37 17128.37 88888.00 2019-05-04 01:59:13.000 124 33814.78 237.34 17128.37 88888.00 2019-05-04 01:59:14.000 124 33814.82 237.37 17128.36 88888.00 2019-05-04 01:59:15.000 124 33814.76 237.37 17128.38 37905.73 2019-05-04 01:59:16.000 124 33814.75 237.38 17128.39 88888.00 2019-05-04 01:59:17.000 124 33814.81 237.34 17128.39 88888.00 2019-05-04 01:59:18.000 124 33814.83 237.34 17128.35 88888.00 2019-05-04 01:59:19.000 124 33814.81 237.34 17128.34 88888.00 2019-05-04 01:59:20.000 124 33814.81 237.34 17128.34 37905.77 2019-05-04 01:59:21.000 124 33814.82 237.37 17128.32 88888.00 2019-05-04 01:59:22.000 124 33814.77 237.38 17128.32 88888.00 2019-05-04 01:59:23.000 124 33814.76 237.39 17128.35 88888.00 2019-05-04 01:59:24.000 124 33814.75 237.39 17128.38 88888.00 2019-05-04 01:59:25.000 124 33814.79 237.41 17128.36 37905.83 2019-05-04 01:59:26.000 124 33814.78 237.40 17128.35 88888.00 2019-05-04 01:59:27.000 124 33814.84 237.40 17128.34 88888.00 2019-05-04 01:59:28.000 124 33814.83 237.40 17128.31 88888.00 2019-05-04 01:59:29.000 124 33814.83 237.41 17128.33 88888.00 2019-05-04 01:59:30.000 124 33814.81 237.42 17128.35 37905.81 2019-05-04 01:59:31.000 124 33814.86 237.44 17128.32 88888.00 2019-05-04 01:59:32.000 124 33814.84 237.39 17128.30 88888.00 2019-05-04 01:59:33.000 124 33814.82 237.36 17128.35 88888.00 2019-05-04 01:59:34.000 124 33814.80 237.34 17128.36 88888.00 2019-05-04 01:59:35.000 124 33814.79 237.35 17128.40 37905.82 2019-05-04 01:59:36.000 124 33814.77 237.32 17128.41 88888.00 2019-05-04 01:59:37.000 124 33814.77 237.36 17128.38 88888.00 2019-05-04 01:59:38.000 124 33814.78 237.38 17128.40 88888.00 2019-05-04 01:59:39.000 124 33814.79 237.38 17128.37 88888.00 2019-05-04 01:59:40.000 124 33814.76 237.40 17128.36 37905.80 2019-05-04 01:59:41.000 124 33814.75 237.42 17128.37 88888.00 2019-05-04 01:59:42.000 124 33814.75 237.39 17128.38 88888.00 2019-05-04 01:59:43.000 124 33814.77 237.37 17128.38 88888.00 2019-05-04 01:59:44.000 124 33814.80 237.38 17128.37 88888.00 2019-05-04 01:59:45.000 124 33814.80 237.42 17128.40 37905.93 2019-05-04 01:59:46.000 124 33814.80 237.42 17128.36 88888.00 2019-05-04 01:59:47.000 124 33814.83 237.38 17128.37 88888.00 2019-05-04 01:59:48.000 124 33814.86 237.36 17128.41 88888.00 2019-05-04 01:59:49.000 124 33814.88 237.37 17128.38 88888.00 2019-05-04 01:59:50.000 124 33814.87 237.38 17128.43 37905.91 2019-05-04 01:59:51.000 124 33814.86 237.40 17128.41 88888.00 2019-05-04 01:59:52.000 124 33814.87 237.38 17128.40 88888.00 2019-05-04 01:59:53.000 124 33814.87 237.37 17128.41 88888.00 2019-05-04 01:59:54.000 124 33814.86 237.35 17128.39 88888.00 2019-05-04 01:59:55.000 124 33814.86 237.34 17128.38 37905.94 2019-05-04 01:59:56.000 124 33814.86 237.36 17128.38 88888.00 2019-05-04 01:59:57.000 124 33814.88 237.41 17128.39 88888.00 2019-05-04 01:59:58.000 124 33814.86 237.42 17128.38 88888.00 2019-05-04 01:59:59.000 124 33814.83 237.35 17128.39 88888.00 2019-05-04 02:00:00.000 124 33814.81 237.32 17128.34 37905.95 2019-05-04 02:00:01.000 124 33814.83 237.29 17128.35 88888.00 2019-05-04 02:00:02.000 124 33814.87 237.33 17128.37 88888.00 2019-05-04 02:00:03.000 124 33814.84 237.34 17128.34 88888.00 2019-05-04 02:00:04.000 124 33814.83 237.33 17128.33 88888.00 2019-05-04 02:00:05.000 124 33814.85 237.35 17128.35 37905.89 2019-05-04 02:00:06.000 124 33814.84 237.40 17128.35 88888.00 2019-05-04 02:00:07.000 124 33814.85 237.39 17128.42 88888.00 2019-05-04 02:00:08.000 124 33814.83 237.39 17128.41 88888.00 2019-05-04 02:00:09.000 124 33814.86 237.36 17128.39 88888.00 2019-05-04 02:00:10.000 124 33814.85 237.34 17128.32 37905.92 2019-05-04 02:00:11.000 124 33814.86 237.37 17128.37 88888.00 2019-05-04 02:00:12.000 124 33814.89 237.38 17128.37 88888.00 2019-05-04 02:00:13.000 124 33814.92 237.33 17128.37 88888.00 2019-05-04 02:00:14.000 124 33814.91 237.33 17128.37 88888.00 2019-05-04 02:00:15.000 124 33814.89 237.30 17128.36 37905.87 2019-05-04 02:00:16.000 124 33814.89 237.29 17128.36 88888.00 2019-05-04 02:00:17.000 124 33814.87 237.29 17128.39 88888.00 2019-05-04 02:00:18.000 124 33814.90 237.29 17128.41 88888.00 2019-05-04 02:00:19.000 124 33814.95 237.31 17128.39 88888.00 2019-05-04 02:00:20.000 124 33814.93 237.28 17128.38 37905.91 2019-05-04 02:00:21.000 124 33814.93 237.26 17128.40 88888.00 2019-05-04 02:00:22.000 124 33814.90 237.29 17128.38 88888.00 2019-05-04 02:00:23.000 124 33814.93 237.32 17128.40 88888.00 2019-05-04 02:00:24.000 124 33814.93 237.37 17128.41 88888.00 2019-05-04 02:00:25.000 124 33814.92 237.34 17128.39 37905.98 2019-05-04 02:00:26.000 124 33814.95 237.33 17128.39 88888.00 2019-05-04 02:00:27.000 124 33814.98 237.35 17128.36 88888.00 2019-05-04 02:00:28.000 124 33815.00 237.35 17128.34 88888.00 2019-05-04 02:00:29.000 124 33814.97 237.37 17128.33 88888.00 2019-05-04 02:00:30.000 124 33814.96 237.36 17128.28 37905.96 2019-05-04 02:00:31.000 124 33814.94 237.32 17128.27 88888.00 2019-05-04 02:00:32.000 124 33814.98 237.31 17128.30 88888.00 2019-05-04 02:00:33.000 124 33814.96 237.29 17128.30 88888.00 2019-05-04 02:00:34.000 124 33814.97 237.30 17128.27 88888.00 2019-05-04 02:00:35.000 124 33814.99 237.34 17128.28 37906.01 2019-05-04 02:00:36.000 124 33815.01 237.30 17128.26 88888.00 2019-05-04 02:00:37.000 124 33815.00 237.33 17128.33 88888.00 2019-05-04 02:00:38.000 124 33814.98 237.31 17128.35 88888.00 2019-05-04 02:00:39.000 124 33815.01 237.34 17128.32 88888.00 2019-05-04 02:00:40.000 124 33815.03 237.36 17128.34 37905.98 2019-05-04 02:00:41.000 124 33815.01 237.34 17128.38 88888.00 2019-05-04 02:00:42.000 124 33814.98 237.36 17128.39 88888.00 2019-05-04 02:00:43.000 124 33814.99 237.36 17128.40 88888.00 2019-05-04 02:00:44.000 124 33815.04 237.34 17128.38 88888.00 2019-05-04 02:00:45.000 124 33815.06 237.34 17128.35 37905.98 2019-05-04 02:00:46.000 124 33815.06 237.34 17128.34 88888.00 2019-05-04 02:00:47.000 124 33815.03 237.33 17128.36 88888.00 2019-05-04 02:00:48.000 124 33815.04 237.34 17128.39 88888.00 2019-05-04 02:00:49.000 124 33815.06 237.28 17128.41 88888.00 2019-05-04 02:00:50.000 124 33815.05 237.29 17128.43 37906.05 2019-05-04 02:00:51.000 124 33815.02 237.31 17128.46 88888.00 2019-05-04 02:00:52.000 124 33815.03 237.30 17128.47 88888.00 2019-05-04 02:00:53.000 124 33815.02 237.32 17128.44 88888.00 2019-05-04 02:00:54.000 124 33815.04 237.33 17128.39 88888.00 2019-05-04 02:00:55.000 124 33815.04 237.32 17128.40 37906.04 2019-05-04 02:00:56.000 124 33815.01 237.27 17128.40 88888.00 2019-05-04 02:00:57.000 124 33815.05 237.28 17128.39 88888.00 2019-05-04 02:00:58.000 124 33815.07 237.25 17128.38 88888.00 2019-05-04 02:00:59.000 124 33815.07 237.25 17128.33 88888.00 2019-05-04 02:01:00.000 124 33815.06 237.28 17128.40 37906.08 2019-05-04 02:01:01.000 124 33815.08 237.30 17128.38 88888.00 2019-05-04 02:01:02.000 124 33815.06 237.25 17128.35 88888.00 2019-05-04 02:01:03.000 124 33815.06 237.26 17128.31 88888.00 2019-05-04 02:01:04.000 124 33815.07 237.26 17128.31 88888.00 2019-05-04 02:01:05.000 124 33815.03 237.27 17128.30 37906.02 2019-05-04 02:01:06.000 124 33814.98 237.26 17128.34 88888.00 2019-05-04 02:01:07.000 124 33815.00 237.26 17128.38 88888.00 2019-05-04 02:01:08.000 124 33815.00 237.24 17128.39 88888.00 2019-05-04 02:01:09.000 124 33815.03 237.23 17128.39 88888.00 2019-05-04 02:01:10.000 124 33815.05 237.21 17128.37 37906.03 2019-05-04 02:01:11.000 124 33815.05 237.21 17128.36 88888.00 2019-05-04 02:01:12.000 124 33815.05 237.22 17128.35 88888.00 2019-05-04 02:01:13.000 124 33815.07 237.24 17128.39 88888.00 2019-05-04 02:01:14.000 124 33815.05 237.25 17128.34 88888.00 2019-05-04 02:01:15.000 124 33815.04 237.25 17128.31 37906.12 2019-05-04 02:01:16.000 124 33815.06 237.25 17128.33 88888.00 2019-05-04 02:01:17.000 124 33815.07 237.22 17128.35 88888.00 2019-05-04 02:01:18.000 124 33815.07 237.24 17128.35 88888.00 2019-05-04 02:01:19.000 124 33815.11 237.24 17128.36 88888.00 2019-05-04 02:01:20.000 124 33815.11 237.25 17128.35 37906.01 2019-05-04 02:01:21.000 124 33815.13 237.24 17128.34 88888.00 2019-05-04 02:01:22.000 124 33815.13 237.24 17128.33 88888.00 2019-05-04 02:01:23.000 124 33815.10 237.27 17128.35 88888.00 2019-05-04 02:01:24.000 124 33815.10 237.24 17128.35 88888.00 2019-05-04 02:01:25.000 124 33815.10 237.23 17128.37 37906.04 2019-05-04 02:01:26.000 124 33815.11 237.21 17128.38 88888.00 2019-05-04 02:01:27.000 124 33815.11 237.21 17128.39 88888.00 2019-05-04 02:01:28.000 124 33815.14 237.24 17128.40 88888.00 2019-05-04 02:01:29.000 124 33815.16 237.22 17128.35 88888.00 2019-05-04 02:01:30.000 124 33815.16 237.19 17128.37 37906.04 2019-05-04 02:01:31.000 124 33815.15 237.22 17128.32 88888.00 2019-05-04 02:01:32.000 124 33815.13 237.18 17128.32 88888.00 2019-05-04 02:01:33.000 124 33815.12 237.18 17128.30 88888.00 2019-05-04 02:01:34.000 124 33815.14 237.19 17128.32 88888.00 2019-05-04 02:01:35.000 124 33815.18 237.24 17128.38 37906.07 2019-05-04 02:01:36.000 124 33815.20 237.23 17128.41 88888.00 2019-05-04 02:01:37.000 124 33815.21 237.23 17128.43 88888.00 2019-05-04 02:01:38.000 124 33815.21 237.18 17128.45 88888.00 2019-05-04 02:01:39.000 124 33815.19 237.16 17128.43 88888.00 2019-05-04 02:01:40.000 124 33815.15 237.17 17128.40 37906.06 2019-05-04 02:01:41.000 124 33815.13 237.18 17128.41 88888.00 2019-05-04 02:01:42.000 124 33815.17 237.14 17128.43 88888.00 2019-05-04 02:01:43.000 124 33815.16 237.15 17128.40 88888.00 2019-05-04 02:01:44.000 124 33815.16 237.16 17128.37 88888.00 2019-05-04 02:01:45.000 124 33815.13 237.14 17128.43 37906.06 2019-05-04 02:01:46.000 124 33815.18 237.15 17128.44 88888.00 2019-05-04 02:01:47.000 124 33815.22 237.15 17128.44 88888.00 2019-05-04 02:01:48.000 124 33815.20 237.11 17128.44 88888.00 2019-05-04 02:01:49.000 124 33815.22 237.09 17128.44 88888.00 2019-05-04 02:01:50.000 124 33815.20 237.08 17128.43 37906.08 2019-05-04 02:01:51.000 124 33815.22 237.09 17128.45 88888.00 2019-05-04 02:01:52.000 124 33815.24 237.06 17128.43 88888.00 2019-05-04 02:01:53.000 124 33815.24 237.06 17128.41 88888.00 2019-05-04 02:01:54.000 124 33815.27 237.06 17128.41 88888.00 2019-05-04 02:01:55.000 124 33815.26 237.05 17128.37 37906.12 2019-05-04 02:01:56.000 124 33815.26 237.08 17128.39 88888.00 2019-05-04 02:01:57.000 124 33815.23 237.08 17128.39 88888.00 2019-05-04 02:01:58.000 124 33815.22 237.06 17128.37 88888.00 2019-05-04 02:01:59.000 124 33815.22 237.05 17128.40 88888.00 2019-05-04 02:02:00.000 124 33815.21 237.00 17128.44 37906.12 2019-05-04 02:02:01.000 124 33815.22 237.00 17128.40 88888.00 2019-05-04 02:02:02.000 124 33815.21 236.99 17128.38 88888.00 2019-05-04 02:02:03.000 124 33815.22 237.02 17128.38 88888.00 2019-05-04 02:02:04.000 124 33815.25 237.01 17128.32 88888.00 2019-05-04 02:02:05.000 124 33815.30 237.04 17128.37 37906.18 2019-05-04 02:02:06.000 124 33815.27 237.03 17128.35 88888.00 2019-05-04 02:02:07.000 124 33815.21 237.00 17128.34 88888.00 2019-05-04 02:02:08.000 124 33815.22 237.00 17128.40 88888.00 2019-05-04 02:02:09.000 124 33815.24 237.00 17128.41 88888.00 2019-05-04 02:02:10.000 124 33815.25 236.96 17128.41 37906.16 2019-05-04 02:02:11.000 124 33815.27 236.94 17128.35 88888.00 2019-05-04 02:02:12.000 124 33815.27 236.98 17128.38 88888.00 2019-05-04 02:02:13.000 124 33815.26 236.98 17128.39 88888.00 2019-05-04 02:02:14.000 124 33815.27 237.00 17128.39 88888.00 2019-05-04 02:02:15.000 124 33815.25 236.96 17128.39 37906.20 2019-05-04 02:02:16.000 124 33815.22 236.97 17128.36 88888.00 2019-05-04 02:02:17.000 124 33815.21 237.00 17128.38 88888.00 2019-05-04 02:02:18.000 124 33815.23 236.99 17128.40 88888.00 2019-05-04 02:02:19.000 124 33815.22 236.97 17128.39 88888.00 2019-05-04 02:02:20.000 124 33815.21 236.96 17128.38 37906.23 2019-05-04 02:02:21.000 124 33815.25 236.99 17128.34 88888.00 2019-05-04 02:02:22.000 124 33815.24 236.98 17128.32 88888.00 2019-05-04 02:02:23.000 124 33815.26 237.05 17128.34 88888.00 2019-05-04 02:02:24.000 124 33815.27 237.01 17128.36 88888.00 2019-05-04 02:02:25.000 124 33815.27 236.97 17128.35 37906.17 2019-05-04 02:02:26.000 124 33815.27 236.97 17128.36 88888.00 2019-05-04 02:02:27.000 124 33815.26 236.96 17128.35 88888.00 2019-05-04 02:02:28.000 124 33815.31 236.98 17128.37 88888.00 2019-05-04 02:02:29.000 124 33815.31 236.98 17128.39 88888.00 2019-05-04 02:02:30.000 124 33815.29 237.00 17128.41 37906.23 2019-05-04 02:02:31.000 124 33815.32 237.01 17128.34 88888.00 2019-05-04 02:02:32.000 124 33815.31 236.99 17128.34 88888.00 2019-05-04 02:02:33.000 124 33815.31 237.00 17128.33 88888.00 2019-05-04 02:02:34.000 124 33815.34 236.98 17128.34 88888.00 2019-05-04 02:02:35.000 124 33815.35 236.96 17128.36 37906.18 2019-05-04 02:02:36.000 124 33815.35 236.92 17128.39 88888.00 2019-05-04 02:02:37.000 124 33815.35 236.93 17128.40 88888.00 2019-05-04 02:02:38.000 124 33815.36 236.94 17128.40 88888.00 2019-05-04 02:02:39.000 124 33815.37 236.96 17128.39 88888.00 2019-05-04 02:02:40.000 124 33815.39 236.95 17128.41 37906.18 2019-05-04 02:02:41.000 124 33815.42 236.93 17128.45 88888.00 2019-05-04 02:02:42.000 124 33815.40 236.92 17128.41 88888.00 2019-05-04 02:02:43.000 124 33815.40 236.93 17128.40 88888.00 2019-05-04 02:02:44.000 124 33815.36 236.93 17128.39 88888.00 2019-05-04 02:02:45.000 124 33815.35 236.95 17128.37 37906.13 2019-05-04 02:02:46.000 124 33815.35 236.94 17128.34 88888.00 2019-05-04 02:02:47.000 124 33815.39 236.90 17128.38 88888.00 2019-05-04 02:02:48.000 124 33815.39 236.90 17128.36 88888.00 2019-05-04 02:02:49.000 124 33815.38 236.92 17128.33 88888.00 2019-05-04 02:02:50.000 124 33815.39 236.93 17128.35 37906.24 2019-05-04 02:02:51.000 124 33815.40 236.92 17128.37 88888.00 2019-05-04 02:02:52.000 124 33815.43 236.91 17128.34 88888.00 2019-05-04 02:02:53.000 124 33815.43 236.92 17128.34 88888.00 2019-05-04 02:02:54.000 124 33815.41 236.93 17128.40 88888.00 2019-05-04 02:02:55.000 124 33815.40 236.93 17128.41 37906.25 2019-05-04 02:02:56.000 124 33815.38 236.91 17128.36 88888.00 2019-05-04 02:02:57.000 124 33815.41 236.95 17128.35 88888.00 2019-05-04 02:02:58.000 124 33815.39 236.96 17128.37 88888.00 2019-05-04 02:02:59.000 124 33815.41 236.92 17128.34 88888.00 2019-05-04 02:03:00.000 124 33815.43 236.88 17128.33 37906.36 2019-05-04 02:03:01.000 124 33815.43 236.86 17128.32 88888.00 2019-05-04 02:03:02.000 124 33815.45 236.88 17128.33 88888.00 2019-05-04 02:03:03.000 124 33815.45 236.87 17128.36 88888.00 2019-05-04 02:03:04.000 124 33815.46 236.86 17128.36 88888.00 2019-05-04 02:03:05.000 124 33815.50 236.88 17128.36 37906.38 2019-05-04 02:03:06.000 124 33815.51 236.87 17128.33 88888.00 2019-05-04 02:03:07.000 124 33815.48 236.86 17128.32 88888.00 2019-05-04 02:03:08.000 124 33815.53 236.84 17128.37 88888.00 2019-05-04 02:03:09.000 124 33815.52 236.86 17128.37 88888.00 2019-05-04 02:03:10.000 124 33815.53 236.84 17128.34 37906.36 2019-05-04 02:03:11.000 124 33815.54 236.81 17128.33 88888.00 2019-05-04 02:03:12.000 124 33815.55 236.78 17128.31 88888.00 2019-05-04 02:03:13.000 124 33815.59 236.80 17128.33 88888.00 2019-05-04 02:03:14.000 124 33815.57 236.79 17128.33 88888.00 2019-05-04 02:03:15.000 124 33815.56 236.81 17128.36 37906.35 2019-05-04 02:03:16.000 124 33815.58 236.84 17128.37 88888.00 2019-05-04 02:03:17.000 124 33815.58 236.84 17128.38 88888.00 2019-05-04 02:03:18.000 124 33815.62 236.84 17128.36 88888.00 2019-05-04 02:03:19.000 124 33815.59 236.87 17128.34 88888.00 2019-05-04 02:03:20.000 124 33815.57 236.89 17128.37 37906.41 2019-05-04 02:03:21.000 124 33815.59 236.86 17128.39 88888.00 2019-05-04 02:03:22.000 124 33815.54 236.82 17128.39 88888.00 2019-05-04 02:03:23.000 124 33815.54 236.82 17128.38 88888.00 2019-05-04 02:03:24.000 124 33815.54 236.84 17128.36 88888.00 2019-05-04 02:03:25.000 124 33815.60 236.78 17128.33 37906.42 2019-05-04 02:03:26.000 124 33815.61 236.77 17128.35 88888.00 2019-05-04 02:03:27.000 124 33815.61 236.80 17128.37 88888.00 2019-05-04 02:03:28.000 124 33815.61 236.82 17128.36 88888.00 2019-05-04 02:03:29.000 124 33815.64 236.82 17128.37 88888.00 2019-05-04 02:03:30.000 124 33815.66 236.81 17128.36 37906.34 2019-05-04 02:03:31.000 124 33815.64 236.79 17128.36 88888.00 2019-05-04 02:03:32.000 124 33815.64 236.80 17128.38 88888.00 2019-05-04 02:03:33.000 124 33815.67 236.80 17128.37 88888.00 2019-05-04 02:03:34.000 124 33815.62 236.78 17128.35 88888.00 2019-05-04 02:03:35.000 124 33815.61 236.82 17128.32 37906.39 2019-05-04 02:03:36.000 124 33815.63 236.83 17128.31 88888.00 2019-05-04 02:03:37.000 124 33815.64 236.81 17128.29 88888.00 2019-05-04 02:03:38.000 124 33815.64 236.84 17128.29 88888.00 2019-05-04 02:03:39.000 124 33815.65 236.83 17128.29 88888.00 2019-05-04 02:03:40.000 124 33815.64 236.87 17128.33 37906.49 2019-05-04 02:03:41.000 124 33815.64 236.86 17128.35 88888.00 2019-05-04 02:03:42.000 124 33815.63 236.85 17128.33 88888.00 2019-05-04 02:03:43.000 124 33815.67 236.84 17128.32 88888.00 2019-05-04 02:03:44.000 124 33815.69 236.83 17128.34 88888.00 2019-05-04 02:03:45.000 124 33815.71 236.78 17128.35 37906.48 2019-05-04 02:03:46.000 124 33815.65 236.81 17128.33 88888.00 2019-05-04 02:03:47.000 124 33815.61 236.76 17128.34 88888.00 2019-05-04 02:03:48.000 124 33815.59 236.77 17128.32 88888.00 2019-05-04 02:03:49.000 124 33815.62 236.79 17128.35 88888.00 2019-05-04 02:03:50.000 124 33815.62 236.83 17128.30 37906.51 2019-05-04 02:03:51.000 124 33815.64 236.77 17128.32 88888.00 2019-05-04 02:03:52.000 124 33815.65 236.75 17128.31 88888.00 2019-05-04 02:03:53.000 124 33815.67 236.76 17128.29 88888.00 2019-05-04 02:03:54.000 124 33815.66 236.79 17128.31 88888.00 2019-05-04 02:03:55.000 124 33815.63 236.79 17128.31 37906.41 2019-05-04 02:03:56.000 124 33815.63 236.79 17128.29 88888.00 2019-05-04 02:03:57.000 124 33815.63 236.84 17128.31 88888.00 2019-05-04 02:03:58.000 124 33815.66 236.81 17128.33 88888.00 2019-05-04 02:03:59.000 124 33815.64 236.82 17128.35 88888.00 2019-05-04 02:04:00.000 124 33815.64 236.77 17128.32 37906.44 2019-05-04 02:04:01.000 124 33815.63 236.77 17128.26 88888.00 2019-05-04 02:04:02.000 124 33815.63 236.78 17128.30 88888.00 2019-05-04 02:04:03.000 124 33815.63 236.79 17128.28 88888.00 2019-05-04 02:04:04.000 124 33815.66 236.80 17128.29 88888.00 2019-05-04 02:04:05.000 124 33815.67 236.79 17128.31 37906.51 2019-05-04 02:04:06.000 124 33815.68 236.84 17128.33 88888.00 2019-05-04 02:04:07.000 124 33815.70 236.83 17128.32 88888.00 2019-05-04 02:04:08.000 124 33815.70 236.80 17128.31 88888.00 2019-05-04 02:04:09.000 124 33815.66 236.80 17128.35 88888.00 2019-05-04 02:04:10.000 124 33815.68 236.80 17128.34 37906.50 2019-05-04 02:04:11.000 124 33815.64 236.83 17128.29 88888.00 2019-05-04 02:04:12.000 124 33815.61 236.87 17128.30 88888.00 2019-05-04 02:04:13.000 124 33815.62 236.84 17128.34 88888.00 2019-05-04 02:04:14.000 124 33815.68 236.84 17128.38 88888.00 2019-05-04 02:04:15.000 124 33815.70 236.83 17128.33 37906.55 2019-05-04 02:04:16.000 124 33815.71 236.89 17128.36 88888.00 2019-05-04 02:04:17.000 124 33815.69 236.93 17128.40 88888.00 2019-05-04 02:04:18.000 124 33815.64 236.89 17128.39 88888.00 2019-05-04 02:04:19.000 124 33815.65 236.84 17128.36 88888.00 2019-05-04 02:04:20.000 124 33815.67 236.84 17128.38 37906.45 2019-05-04 02:04:21.000 124 33815.66 236.82 17128.34 88888.00 2019-05-04 02:04:22.000 124 33815.69 236.82 17128.34 88888.00 2019-05-04 02:04:23.000 124 33815.75 236.81 17128.39 88888.00 2019-05-04 02:04:24.000 124 33815.70 236.85 17128.41 88888.00 2019-05-04 02:04:25.000 124 33815.67 236.89 17128.36 37906.38 2019-05-04 02:04:26.000 124 33815.66 236.89 17128.32 88888.00 2019-05-04 02:04:27.000 124 33815.68 236.92 17128.36 88888.00 2019-05-04 02:04:28.000 124 33815.69 236.92 17128.37 88888.00 2019-05-04 02:04:29.000 124 33815.67 236.90 17128.33 88888.00 2019-05-04 02:04:30.000 124 33815.66 236.87 17128.31 37906.49 2019-05-04 02:04:31.000 124 33815.67 236.90 17128.32 88888.00 2019-05-04 02:04:32.000 124 33815.67 236.91 17128.30 88888.00 2019-05-04 02:04:33.000 124 33815.69 236.94 17128.31 88888.00 2019-05-04 02:04:34.000 124 33815.67 236.99 17128.30 88888.00 2019-05-04 02:04:35.000 124 33815.63 236.94 17128.29 37906.47 2019-05-04 02:04:36.000 124 33815.61 236.88 17128.33 88888.00 2019-05-04 02:04:37.000 124 33815.65 236.89 17128.32 88888.00 2019-05-04 02:04:38.000 124 33815.65 236.91 17128.36 88888.00 2019-05-04 02:04:39.000 124 33815.66 236.90 17128.35 88888.00 2019-05-04 02:04:40.000 124 33815.66 236.90 17128.32 37906.50 2019-05-04 02:04:41.000 124 33815.69 236.91 17128.35 88888.00 2019-05-04 02:04:42.000 124 33815.69 236.90 17128.36 88888.00 2019-05-04 02:04:43.000 124 33815.70 236.84 17128.38 88888.00 2019-05-04 02:04:44.000 124 33815.74 236.82 17128.36 88888.00 2019-05-04 02:04:45.000 124 33815.72 236.86 17128.33 37906.54 2019-05-04 02:04:46.000 124 33815.69 236.87 17128.33 88888.00 2019-05-04 02:04:47.000 124 33815.70 236.86 17128.37 88888.00 2019-05-04 02:04:48.000 124 33815.70 236.89 17128.38 88888.00 2019-05-04 02:04:49.000 124 33815.72 236.89 17128.39 88888.00 2019-05-04 02:04:50.000 124 33815.76 236.87 17128.44 37906.51 2019-05-04 02:04:51.000 124 33815.73 236.88 17128.43 88888.00 2019-05-04 02:04:52.000 124 33815.73 236.89 17128.41 88888.00 2019-05-04 02:04:53.000 124 33815.75 236.90 17128.46 88888.00 2019-05-04 02:04:54.000 124 33815.74 236.91 17128.41 88888.00 2019-05-04 02:04:55.000 124 33815.70 236.93 17128.37 37906.52 2019-05-04 02:04:56.000 124 33815.69 236.93 17128.39 88888.00 2019-05-04 02:04:57.000 124 33815.69 236.92 17128.38 88888.00 2019-05-04 02:04:58.000 124 33815.67 236.90 17128.38 88888.00 2019-05-04 02:04:59.000 124 33815.66 236.89 17128.35 88888.00 2019-05-04 02:05:00.000 124 33815.64 236.87 17128.35 37906.56 2019-05-04 02:05:01.000 124 33815.66 236.84 17128.40 88888.00 2019-05-04 02:05:02.000 124 33815.67 236.84 17128.44 88888.00 2019-05-04 02:05:03.000 124 33815.66 236.84 17128.41 88888.00 2019-05-04 02:05:04.000 124 33815.64 236.83 17128.39 88888.00 2019-05-04 02:05:05.000 124 33815.65 236.88 17128.38 37906.58 2019-05-04 02:05:06.000 124 33815.70 236.90 17128.40 88888.00 2019-05-04 02:05:07.000 124 33815.73 236.91 17128.43 88888.00 2019-05-04 02:05:08.000 124 33815.72 236.90 17128.37 88888.00 2019-05-04 02:05:09.000 124 33815.69 236.87 17128.39 88888.00 2019-05-04 02:05:10.000 124 33815.67 236.88 17128.38 37906.61 2019-05-04 02:05:11.000 124 33815.65 236.87 17128.36 88888.00 2019-05-04 02:05:12.000 124 33815.65 236.88 17128.35 88888.00 2019-05-04 02:05:13.000 124 33815.67 236.90 17128.32 88888.00 2019-05-04 02:05:14.000 124 33815.69 236.89 17128.32 88888.00 2019-05-04 02:05:15.000 124 33815.71 236.96 17128.32 37906.57 2019-05-04 02:05:16.000 124 33815.69 236.93 17128.32 88888.00 2019-05-04 02:05:17.000 124 33815.70 236.89 17128.32 88888.00 2019-05-04 02:05:18.000 124 33815.74 236.86 17128.31 88888.00 2019-05-04 02:05:19.000 124 33815.74 236.89 17128.32 88888.00 2019-05-04 02:05:20.000 124 33815.69 236.92 17128.32 37906.53 2019-05-04 02:05:21.000 124 33815.69 236.93 17128.31 88888.00 2019-05-04 02:05:22.000 124 33815.72 236.94 17128.30 88888.00 2019-05-04 02:05:23.000 124 33815.74 236.95 17128.31 88888.00 2019-05-04 02:05:24.000 124 33815.73 237.01 17128.30 88888.00 2019-05-04 02:05:25.000 124 33815.69 236.99 17128.33 37906.49 2019-05-04 02:05:26.000 124 33815.70 236.94 17128.34 88888.00 2019-05-04 02:05:27.000 124 33815.71 236.94 17128.33 88888.00 2019-05-04 02:05:28.000 124 33815.72 236.95 17128.31 88888.00 2019-05-04 02:05:29.000 124 33815.71 236.98 17128.27 88888.00 2019-05-04 02:05:30.000 124 33815.72 236.99 17128.28 37906.58 2019-05-04 02:05:31.000 124 33815.72 236.98 17128.33 88888.00 2019-05-04 02:05:32.000 124 33815.71 236.95 17128.34 88888.00 2019-05-04 02:05:33.000 124 33815.72 236.99 17128.31 88888.00 2019-05-04 02:05:34.000 124 33815.74 236.99 17128.28 88888.00 2019-05-04 02:05:35.000 124 33815.74 237.00 17128.30 37906.49 2019-05-04 02:05:36.000 124 33815.73 237.01 17128.27 88888.00 2019-05-04 02:05:37.000 124 33815.77 237.01 17128.27 88888.00 2019-05-04 02:05:38.000 124 33815.78 237.02 17128.32 88888.00 2019-05-04 02:05:39.000 124 33815.76 237.02 17128.34 88888.00 2019-05-04 02:05:40.000 124 33815.78 237.04 17128.32 37906.59 2019-05-04 02:05:41.000 124 33815.78 237.05 17128.33 88888.00 2019-05-04 02:05:42.000 124 33815.78 237.01 17128.31 88888.00 2019-05-04 02:05:43.000 124 33815.82 237.04 17128.30 88888.00 2019-05-04 02:05:44.000 124 33815.84 237.08 17128.31 88888.00 2019-05-04 02:05:45.000 124 33815.84 237.05 17128.38 37906.52 2019-05-04 02:05:46.000 124 33815.83 237.03 17128.36 88888.00 2019-05-04 02:05:47.000 124 33815.83 237.03 17128.39 88888.00 2019-05-04 02:05:48.000 124 33815.82 237.09 17128.37 88888.00 2019-05-04 02:05:49.000 124 33815.79 237.09 17128.31 88888.00 2019-05-04 02:05:50.000 124 33815.74 237.07 17128.29 37906.66 2019-05-04 02:05:51.000 124 33815.72 237.08 17128.31 88888.00 2019-05-04 02:05:52.000 124 33815.73 237.02 17128.37 88888.00 2019-05-04 02:05:53.000 124 33815.81 237.02 17128.37 88888.00 2019-05-04 02:05:54.000 124 33815.77 237.07 17128.35 88888.00 2019-05-04 02:05:55.000 124 33815.74 237.10 17128.33 37906.54 2019-05-04 02:05:56.000 124 33815.70 237.06 17128.32 88888.00 2019-05-04 02:05:57.000 124 33815.72 237.03 17128.28 88888.00 2019-05-04 02:05:58.000 124 33815.72 237.03 17128.24 88888.00 2019-05-04 02:05:59.000 124 33815.73 237.04 17128.25 88888.00 2019-05-04 02:06:00.000 124 33815.71 237.05 17128.29 37906.57 2019-05-04 02:06:01.000 124 33815.66 237.05 17128.30 88888.00 2019-05-04 02:06:02.000 124 33815.64 237.04 17128.31 88888.00 2019-05-04 02:06:03.000 124 33815.67 237.06 17128.29 88888.00 2019-05-04 02:06:04.000 124 33815.71 237.08 17128.32 88888.00 2019-05-04 02:06:05.000 124 33815.70 237.06 17128.32 37906.56 2019-05-04 02:06:06.000 124 33815.65 237.03 17128.36 88888.00 2019-05-04 02:06:07.000 124 33815.68 237.05 17128.36 88888.00 2019-05-04 02:06:08.000 124 33815.71 237.06 17128.37 88888.00 2019-05-04 02:06:09.000 124 33815.68 237.05 17128.38 88888.00 2019-05-04 02:06:10.000 124 33815.71 237.09 17128.38 37906.46 2019-05-04 02:06:11.000 124 33815.70 237.04 17128.34 88888.00 2019-05-04 02:06:12.000 124 33815.75 237.03 17128.35 88888.00 2019-05-04 02:06:13.000 124 33815.76 237.04 17128.33 88888.00 2019-05-04 02:06:14.000 124 33815.77 237.08 17128.37 88888.00 2019-05-04 02:06:15.000 124 33815.75 237.09 17128.37 37906.60 2019-05-04 02:06:16.000 124 33815.76 237.09 17128.34 88888.00 2019-05-04 02:06:17.000 124 33815.74 237.10 17128.30 88888.00 2019-05-04 02:06:18.000 124 33815.72 237.09 17128.33 88888.00 2019-05-04 02:06:19.000 124 33815.70 237.05 17128.37 88888.00 2019-05-04 02:06:20.000 124 33815.67 237.08 17128.38 37906.54 2019-05-04 02:06:21.000 124 33815.71 237.10 17128.38 88888.00 2019-05-04 02:06:22.000 124 33815.70 237.13 17128.33 88888.00 2019-05-04 02:06:23.000 124 33815.68 237.16 17128.32 88888.00 2019-05-04 02:06:24.000 124 33815.68 237.11 17128.32 88888.00 2019-05-04 02:06:25.000 124 33815.69 237.07 17128.33 37906.53 2019-05-04 02:06:26.000 124 33815.67 237.01 17128.31 88888.00 2019-05-04 02:06:27.000 124 33815.72 237.03 17128.35 88888.00 2019-05-04 02:06:28.000 124 33815.73 237.05 17128.35 88888.00 2019-05-04 02:06:29.000 124 33815.71 237.06 17128.36 88888.00 2019-05-04 02:06:30.000 124 33815.72 237.05 17128.36 37906.59 2019-05-04 02:06:31.000 124 33815.72 237.07 17128.34 88888.00 2019-05-04 02:06:32.000 124 33815.70 237.04 17128.35 88888.00 2019-05-04 02:06:33.000 124 33815.73 237.04 17128.37 88888.00 2019-05-04 02:06:34.000 124 33815.69 237.06 17128.38 88888.00 2019-05-04 02:06:35.000 124 33815.67 237.11 17128.38 37906.63 2019-05-04 02:06:36.000 124 33815.71 237.12 17128.37 88888.00 2019-05-04 02:06:37.000 124 33815.76 237.08 17128.34 88888.00 2019-05-04 02:06:38.000 124 33815.74 237.08 17128.34 88888.00 2019-05-04 02:06:39.000 124 33815.71 237.09 17128.35 88888.00 2019-05-04 02:06:40.000 124 33815.66 237.09 17128.36 37906.56 2019-05-04 02:06:41.000 124 33815.66 237.12 17128.31 88888.00 2019-05-04 02:06:42.000 124 33815.66 237.07 17128.33 88888.00 2019-05-04 02:06:43.000 124 33815.65 237.06 17128.31 88888.00 2019-05-04 02:06:44.000 124 33815.65 237.05 17128.30 88888.00 2019-05-04 02:06:45.000 124 33815.66 237.06 17128.30 37906.50 2019-05-04 02:06:46.000 124 33815.66 237.06 17128.30 88888.00 2019-05-04 02:06:47.000 124 33815.67 237.05 17128.29 88888.00 2019-05-04 02:06:48.000 124 33815.68 237.09 17128.35 88888.00 2019-05-04 02:06:49.000 124 33815.71 237.09 17128.35 88888.00 2019-05-04 02:06:50.000 124 33815.68 237.02 17128.35 37906.55 2019-05-04 02:06:51.000 124 33815.70 237.08 17128.37 88888.00 2019-05-04 02:06:52.000 124 33815.69 237.12 17128.37 88888.00 2019-05-04 02:06:53.000 124 33815.70 237.12 17128.37 88888.00 2019-05-04 02:06:54.000 124 33815.70 237.15 17128.38 88888.00 2019-05-04 02:06:55.000 124 33815.66 237.15 17128.35 37906.56 2019-05-04 02:06:56.000 124 33815.65 237.15 17128.31 88888.00 2019-05-04 02:06:57.000 124 33815.64 237.15 17128.31 88888.00 2019-05-04 02:06:58.000 124 33815.58 237.13 17128.32 88888.00 2019-05-04 02:06:59.000 124 33815.61 237.13 17128.32 88888.00 2019-05-04 02:07:00.000 124 33815.66 237.13 17128.32 37906.55 2019-05-04 02:07:01.000 124 33815.68 237.11 17128.30 88888.00 2019-05-04 02:07:02.000 124 33815.69 237.11 17128.31 88888.00 2019-05-04 02:07:03.000 124 33815.68 237.14 17128.28 88888.00 2019-05-04 02:07:04.000 124 33815.65 237.12 17128.32 88888.00 2019-05-04 02:07:05.000 124 33815.68 237.13 17128.33 37906.57 2019-05-04 02:07:06.000 124 33815.70 237.14 17128.29 88888.00 2019-05-04 02:07:07.000 124 33815.68 237.13 17128.31 88888.00 2019-05-04 02:07:08.000 124 33815.65 237.13 17128.38 88888.00 2019-05-04 02:07:09.000 124 33815.64 237.12 17128.36 88888.00 2019-05-04 02:07:10.000 124 33815.66 237.14 17128.34 37906.60 2019-05-04 02:07:11.000 124 33815.70 237.15 17128.32 88888.00 2019-05-04 02:07:12.000 124 33815.66 237.17 17128.31 88888.00 2019-05-04 02:07:13.000 124 33815.65 237.19 17128.33 88888.00 2019-05-04 02:07:14.000 124 33815.66 237.22 17128.33 88888.00 2019-05-04 02:07:15.000 124 33815.65 237.20 17128.32 37906.57 2019-05-04 02:07:16.000 124 33815.67 237.23 17128.31 88888.00 2019-05-04 02:07:17.000 124 33815.69 237.23 17128.34 88888.00 2019-05-04 02:07:18.000 124 33815.70 237.16 17128.36 88888.00 2019-05-04 02:07:19.000 124 33815.70 237.19 17128.36 88888.00 2019-05-04 02:07:20.000 124 33815.68 237.24 17128.36 37906.60 2019-05-04 02:07:21.000 124 33815.66 237.22 17128.32 88888.00 2019-05-04 02:07:22.000 124 33815.68 237.20 17128.32 88888.00 2019-05-04 02:07:23.000 124 33815.66 237.22 17128.36 88888.00 2019-05-04 02:07:24.000 124 33815.68 237.22 17128.35 88888.00 2019-05-04 02:07:25.000 124 33815.71 237.24 17128.31 37906.57 2019-05-04 02:07:26.000 124 33815.68 237.23 17128.33 88888.00 2019-05-04 02:07:27.000 124 33815.71 237.23 17128.38 88888.00 2019-05-04 02:07:28.000 124 33815.72 237.23 17128.37 88888.00 2019-05-04 02:07:29.000 124 33815.71 237.17 17128.32 88888.00 2019-05-04 02:07:30.000 124 33815.70 237.13 17128.30 37906.55 2019-05-04 02:07:31.000 124 33815.71 237.14 17128.31 88888.00 2019-05-04 02:07:32.000 124 33815.74 237.13 17128.34 88888.00 2019-05-04 02:07:33.000 124 33815.77 237.17 17128.35 88888.00 2019-05-04 02:07:34.000 124 33815.76 237.16 17128.33 88888.00 2019-05-04 02:07:35.000 124 33815.80 237.20 17128.32 37906.60 2019-05-04 02:07:36.000 124 33815.80 237.24 17128.31 88888.00 2019-05-04 02:07:37.000 124 33815.73 237.17 17128.31 88888.00 2019-05-04 02:07:38.000 124 33815.74 237.16 17128.31 88888.00 2019-05-04 02:07:39.000 124 33815.78 237.20 17128.31 88888.00 2019-05-04 02:07:40.000 124 33815.80 237.16 17128.35 37906.62 2019-05-04 02:07:41.000 124 33815.79 237.19 17128.36 88888.00 2019-05-04 02:07:42.000 124 33815.74 237.18 17128.35 88888.00 2019-05-04 02:07:43.000 124 33815.78 237.15 17128.32 88888.00 2019-05-04 02:07:44.000 124 33815.78 237.16 17128.33 88888.00 2019-05-04 02:07:45.000 124 33815.82 237.18 17128.39 37906.60 2019-05-04 02:07:46.000 124 33815.81 237.14 17128.37 88888.00 2019-05-04 02:07:47.000 124 33815.81 237.16 17128.35 88888.00 2019-05-04 02:07:48.000 124 33815.82 237.20 17128.36 88888.00 2019-05-04 02:07:49.000 124 33815.79 237.20 17128.37 88888.00 2019-05-04 02:07:50.000 124 33815.75 237.18 17128.35 37906.62 2019-05-04 02:07:51.000 124 33815.74 237.15 17128.34 88888.00 2019-05-04 02:07:52.000 124 33815.75 237.15 17128.36 88888.00 2019-05-04 02:07:53.000 124 33815.78 237.18 17128.39 88888.00 2019-05-04 02:07:54.000 124 33815.75 237.17 17128.38 88888.00 2019-05-04 02:07:55.000 124 33815.79 237.13 17128.38 37906.68 2019-05-04 02:07:56.000 124 33815.77 237.13 17128.36 88888.00 2019-05-04 02:07:57.000 124 33815.77 237.15 17128.33 88888.00 2019-05-04 02:07:58.000 124 33815.76 237.19 17128.32 88888.00 2019-05-04 02:07:59.000 124 33815.79 237.19 17128.28 88888.00 2019-05-04 02:08:00.000 124 33815.79 237.14 17128.30 37906.62 2019-05-04 02:08:01.000 124 33815.75 237.13 17128.31 88888.00 2019-05-04 02:08:02.000 124 33815.79 237.13 17128.35 88888.00 2019-05-04 02:08:03.000 124 33815.79 237.14 17128.38 88888.00 2019-05-04 02:08:04.000 124 33815.75 237.18 17128.37 88888.00 2019-05-04 02:08:05.000 124 33815.77 237.21 17128.38 37906.63 2019-05-04 02:08:06.000 124 33815.81 237.23 17128.38 88888.00 2019-05-04 02:08:07.000 124 33815.81 237.22 17128.36 88888.00 2019-05-04 02:08:08.000 124 33815.82 237.18 17128.36 88888.00 2019-05-04 02:08:09.000 124 33815.84 237.17 17128.35 88888.00 2019-05-04 02:08:10.000 124 33815.83 237.20 17128.35 37906.74 2019-05-04 02:08:11.000 124 33815.83 237.20 17128.37 88888.00 2019-05-04 02:08:12.000 124 33815.87 237.22 17128.32 88888.00 2019-05-04 02:08:13.000 124 33815.86 237.23 17128.34 88888.00 2019-05-04 02:08:14.000 124 33815.80 237.20 17128.33 88888.00 2019-05-04 02:08:15.000 124 33815.79 237.23 17128.36 37906.61 2019-05-04 02:08:16.000 124 33815.82 237.27 17128.39 88888.00 2019-05-04 02:08:17.000 124 33815.81 237.27 17128.35 88888.00 2019-05-04 02:08:18.000 124 33815.82 237.26 17128.35 88888.00 2019-05-04 02:08:19.000 124 33815.81 237.22 17128.38 88888.00 2019-05-04 02:08:20.000 124 33815.84 237.21 17128.38 37906.67 2019-05-04 02:08:21.000 124 33815.87 237.20 17128.38 88888.00 2019-05-04 02:08:22.000 124 33815.85 237.18 17128.37 88888.00 2019-05-04 02:08:23.000 124 33815.81 237.18 17128.34 88888.00 2019-05-04 02:08:24.000 124 33815.81 237.19 17128.36 88888.00 2019-05-04 02:08:25.000 124 33815.84 237.19 17128.37 37906.63 2019-05-04 02:08:26.000 124 33815.81 237.19 17128.40 88888.00 2019-05-04 02:08:27.000 124 33815.80 237.16 17128.38 88888.00 2019-05-04 02:08:28.000 124 33815.77 237.16 17128.39 88888.00 2019-05-04 02:08:29.000 124 33815.83 237.14 17128.39 88888.00 2019-05-04 02:08:30.000 124 33815.84 237.11 17128.39 37906.72 2019-05-04 02:08:31.000 124 33815.86 237.12 17128.41 88888.00 2019-05-04 02:08:32.000 124 33815.88 237.16 17128.40 88888.00 2019-05-04 02:08:33.000 124 33815.91 237.17 17128.39 88888.00 2019-05-04 02:08:34.000 124 33815.87 237.16 17128.37 88888.00 2019-05-04 02:08:35.000 124 33815.80 237.18 17128.39 37906.65 2019-05-04 02:08:36.000 124 33815.84 237.17 17128.39 88888.00 2019-05-04 02:08:37.000 124 33815.82 237.20 17128.42 88888.00 2019-05-04 02:08:38.000 124 33815.80 237.17 17128.36 88888.00 2019-05-04 02:08:39.000 124 33815.81 237.18 17128.31 88888.00 2019-05-04 02:08:40.000 124 33815.83 237.17 17128.32 37906.61 2019-05-04 02:08:41.000 124 33815.82 237.17 17128.34 88888.00 2019-05-04 02:08:42.000 124 33815.82 237.18 17128.35 88888.00 2019-05-04 02:08:43.000 124 33815.85 237.21 17128.34 88888.00 2019-05-04 02:08:44.000 124 33815.86 237.21 17128.37 88888.00 2019-05-04 02:08:45.000 124 33815.83 237.18 17128.39 37906.73 2019-05-04 02:08:46.000 124 33815.83 237.17 17128.38 88888.00 2019-05-04 02:08:47.000 124 33815.84 237.16 17128.35 88888.00 2019-05-04 02:08:48.000 124 33815.82 237.18 17128.39 88888.00 2019-05-04 02:08:49.000 124 33815.81 237.19 17128.38 88888.00 2019-05-04 02:08:50.000 124 33815.82 237.20 17128.37 37906.69 2019-05-04 02:08:51.000 124 33815.86 237.21 17128.29 88888.00 2019-05-04 02:08:52.000 124 33815.85 237.18 17128.31 88888.00 2019-05-04 02:08:53.000 124 33815.83 237.18 17128.30 88888.00 2019-05-04 02:08:54.000 124 33815.84 237.16 17128.32 88888.00 2019-05-04 02:08:55.000 124 33815.89 237.19 17128.36 37906.71 2019-05-04 02:08:56.000 124 33815.85 237.21 17128.33 88888.00 2019-05-04 02:08:57.000 124 33815.86 237.20 17128.33 88888.00 2019-05-04 02:08:58.000 124 33815.84 237.22 17128.34 88888.00 2019-05-04 02:08:59.000 124 33815.84 237.19 17128.30 88888.00 2019-05-04 02:09:00.000 124 33815.87 237.16 17128.32 37906.84 2019-05-04 02:09:01.000 124 33815.89 237.16 17128.34 88888.00 2019-05-04 02:09:02.000 124 33815.91 237.19 17128.30 88888.00 2019-05-04 02:09:03.000 124 33815.86 237.17 17128.30 88888.00 2019-05-04 02:09:04.000 124 33815.83 237.11 17128.30 88888.00 2019-05-04 02:09:05.000 124 33815.83 237.12 17128.33 37906.71 2019-05-04 02:09:06.000 124 33815.87 237.13 17128.33 88888.00 2019-05-04 02:09:07.000 124 33815.86 237.16 17128.32 88888.00 2019-05-04 02:09:08.000 124 33815.88 237.13 17128.36 88888.00 2019-05-04 02:09:09.000 124 33815.87 237.09 17128.37 88888.00 2019-05-04 02:09:10.000 124 33815.88 237.11 17128.38 37906.85 2019-05-04 02:09:11.000 124 33815.83 237.10 17128.42 88888.00 2019-05-04 02:09:12.000 124 33815.82 237.10 17128.46 88888.00 2019-05-04 02:09:13.000 124 33815.85 237.14 17128.42 88888.00 2019-05-04 02:09:14.000 124 33815.85 237.14 17128.41 88888.00 2019-05-04 02:09:15.000 124 33815.86 237.19 17128.39 37906.77 2019-05-04 02:09:16.000 124 33815.90 237.22 17128.36 88888.00 2019-05-04 02:09:17.000 124 33815.92 237.19 17128.35 88888.00 2019-05-04 02:09:18.000 124 33815.91 237.17 17128.33 88888.00 2019-05-04 02:09:19.000 124 33815.91 237.17 17128.34 88888.00 2019-05-04 02:09:20.000 124 33815.90 237.18 17128.35 37906.74 2019-05-04 02:09:21.000 124 33815.90 237.19 17128.36 88888.00 2019-05-04 02:09:22.000 124 33815.94 237.19 17128.35 88888.00 2019-05-04 02:09:23.000 124 33815.89 237.15 17128.36 88888.00 2019-05-04 02:09:24.000 124 33815.90 237.15 17128.36 88888.00 2019-05-04 02:09:25.000 124 33815.94 237.19 17128.34 37906.71 2019-05-04 02:09:26.000 124 33815.91 237.18 17128.36 88888.00 2019-05-04 02:09:27.000 124 33815.88 237.18 17128.35 88888.00 2019-05-04 02:09:28.000 124 33815.88 237.16 17128.39 88888.00 2019-05-04 02:09:29.000 124 33815.91 237.16 17128.42 88888.00 2019-05-04 02:09:30.000 124 33815.90 237.15 17128.43 37906.79 2019-05-04 02:09:31.000 124 33815.90 237.15 17128.43 88888.00 2019-05-04 02:09:32.000 124 33815.92 237.11 17128.44 88888.00 2019-05-04 02:09:33.000 124 33815.96 237.19 17128.42 88888.00 2019-05-04 02:09:34.000 124 33815.96 237.22 17128.44 88888.00 2019-05-04 02:09:35.000 124 33815.96 237.15 17128.41 37906.66 2019-05-04 02:09:36.000 124 33815.91 237.10 17128.39 88888.00 2019-05-04 02:09:37.000 124 33815.95 237.07 17128.41 88888.00 2019-05-04 02:09:38.000 124 33815.97 237.09 17128.43 88888.00 2019-05-04 02:09:39.000 124 33815.97 237.11 17128.41 88888.00 2019-05-04 02:09:40.000 124 33815.99 237.15 17128.43 37906.73 2019-05-04 02:09:41.000 124 33815.98 237.16 17128.45 88888.00 2019-05-04 02:09:42.000 124 33815.96 237.18 17128.42 88888.00 2019-05-04 02:09:43.000 124 33815.92 237.18 17128.40 88888.00 2019-05-04 02:09:44.000 124 33815.95 237.16 17128.41 88888.00 2019-05-04 02:09:45.000 124 33815.94 237.18 17128.38 37906.84 2019-05-04 02:09:46.000 124 33815.96 237.18 17128.36 88888.00 2019-05-04 02:09:47.000 124 33815.93 237.15 17128.35 88888.00 2019-05-04 02:09:48.000 124 33815.96 237.16 17128.36 88888.00 2019-05-04 02:09:49.000 124 33815.95 237.16 17128.41 88888.00 2019-05-04 02:09:50.000 124 33815.96 237.15 17128.40 37906.79 2019-05-04 02:09:51.000 124 33815.96 237.19 17128.43 88888.00 2019-05-04 02:09:52.000 124 33815.93 237.19 17128.46 88888.00 2019-05-04 02:09:53.000 124 33815.91 237.23 17128.43 88888.00 2019-05-04 02:09:54.000 124 33815.93 237.21 17128.42 88888.00 2019-05-04 02:09:55.000 124 33815.97 237.20 17128.40 37906.80 2019-05-04 02:09:56.000 124 33815.99 237.20 17128.39 88888.00 2019-05-04 02:09:57.000 124 33815.97 237.23 17128.42 88888.00 2019-05-04 02:09:58.000 124 33815.95 237.27 17128.40 88888.00 2019-05-04 02:09:59.000 124 33815.96 237.25 17128.38 88888.00 2019-05-04 02:10:00.000 124 33815.98 237.29 17128.42 37906.86 2019-05-04 02:10:01.000 124 33816.00 237.32 17128.45 88888.00 2019-05-04 02:10:02.000 124 33815.98 237.27 17128.42 88888.00 2019-05-04 02:10:03.000 124 33815.96 237.30 17128.46 88888.00 2019-05-04 02:10:04.000 124 33815.94 237.29 17128.45 88888.00 2019-05-04 02:10:05.000 124 33815.96 237.29 17128.41 37906.82 2019-05-04 02:10:06.000 124 33815.97 237.32 17128.43 88888.00 2019-05-04 02:10:07.000 124 33815.96 237.33 17128.41 88888.00 2019-05-04 02:10:08.000 124 33815.97 237.35 17128.40 88888.00 2019-05-04 02:10:09.000 124 33815.99 237.30 17128.39 88888.00 2019-05-04 02:10:10.000 124 33815.98 237.31 17128.38 37906.82 2019-05-04 02:10:11.000 124 33815.92 237.34 17128.39 88888.00 2019-05-04 02:10:12.000 124 33815.93 237.34 17128.37 88888.00 2019-05-04 02:10:13.000 124 33815.94 237.35 17128.35 88888.00 2019-05-04 02:10:14.000 124 33815.94 237.34 17128.30 88888.00 2019-05-04 02:10:15.000 124 33815.93 237.32 17128.29 37906.78 2019-05-04 02:10:16.000 124 33815.93 237.32 17128.33 88888.00 2019-05-04 02:10:17.000 124 33815.98 237.34 17128.34 88888.00 2019-05-04 02:10:18.000 124 33816.01 237.32 17128.34 88888.00 2019-05-04 02:10:19.000 124 33816.00 237.32 17128.35 88888.00 2019-05-04 02:10:20.000 124 33816.01 237.34 17128.32 37906.87 2019-05-04 02:10:21.000 124 33815.99 237.35 17128.34 88888.00 2019-05-04 02:10:22.000 124 33815.97 237.31 17128.34 88888.00 2019-05-04 02:10:23.000 124 33815.97 237.31 17128.38 88888.00 2019-05-04 02:10:24.000 124 33815.97 237.29 17128.36 88888.00 2019-05-04 02:10:25.000 124 33815.97 237.32 17128.38 37906.80 2019-05-04 02:10:26.000 124 33815.95 237.33 17128.38 88888.00 2019-05-04 02:10:27.000 124 33815.93 237.31 17128.35 88888.00 2019-05-04 02:10:28.000 124 33815.94 237.29 17128.34 88888.00 2019-05-04 02:10:29.000 124 33815.98 237.31 17128.33 88888.00 2019-05-04 02:10:30.000 124 33815.99 237.32 17128.34 37906.79 2019-05-04 02:10:31.000 124 33815.99 237.34 17128.36 88888.00 2019-05-04 02:10:32.000 124 33816.00 237.35 17128.32 88888.00 2019-05-04 02:10:33.000 124 33816.01 237.34 17128.32 88888.00 2019-05-04 02:10:34.000 124 33816.02 237.36 17128.31 88888.00 2019-05-04 02:10:35.000 124 33815.99 237.38 17128.36 37906.87 2019-05-04 02:10:36.000 124 33815.98 237.34 17128.36 88888.00 2019-05-04 02:10:37.000 124 33816.00 237.32 17128.36 88888.00 2019-05-04 02:10:38.000 124 33816.00 237.30 17128.36 88888.00 2019-05-04 02:10:39.000 124 33815.96 237.32 17128.37 88888.00 2019-05-04 02:10:40.000 124 33815.98 237.36 17128.38 37906.87 2019-05-04 02:10:41.000 124 33815.97 237.37 17128.35 88888.00 2019-05-04 02:10:42.000 124 33815.96 237.33 17128.35 88888.00 2019-05-04 02:10:43.000 124 33815.94 237.36 17128.35 88888.00 2019-05-04 02:10:44.000 124 33815.99 237.36 17128.39 88888.00 2019-05-04 02:10:45.000 124 33816.01 237.38 17128.40 37906.79 2019-05-04 02:10:46.000 124 33816.01 237.37 17128.40 88888.00 2019-05-04 02:10:47.000 124 33816.00 237.39 17128.38 88888.00 2019-05-04 02:10:48.000 124 33815.99 237.44 17128.38 88888.00 2019-05-04 02:10:49.000 124 33815.93 237.44 17128.40 88888.00 2019-05-04 02:10:50.000 124 33815.92 237.40 17128.43 37906.90 2019-05-04 02:10:51.000 124 33815.98 237.40 17128.41 88888.00 2019-05-04 02:10:52.000 124 33815.99 237.40 17128.39 88888.00 2019-05-04 02:10:53.000 124 33816.06 237.42 17128.35 88888.00 2019-05-04 02:10:54.000 124 33816.05 237.40 17128.33 88888.00 2019-05-04 02:10:55.000 124 33816.05 237.41 17128.37 37906.92 2019-05-04 02:10:56.000 124 33816.00 237.42 17128.41 88888.00 2019-05-04 02:10:57.000 124 33816.05 237.41 17128.37 88888.00 2019-05-04 02:10:58.000 124 33816.07 237.41 17128.34 88888.00 2019-05-04 02:10:59.000 124 33816.07 237.42 17128.37 88888.00 2019-05-04 02:11:00.000 124 33816.06 237.42 17128.35 37906.87 2019-05-04 02:11:01.000 124 33816.03 237.42 17128.35 88888.00 2019-05-04 02:11:02.000 124 33816.02 237.37 17128.32 88888.00 2019-05-04 02:11:03.000 124 33816.03 237.36 17128.33 88888.00 2019-05-04 02:11:04.000 124 33816.02 237.43 17128.37 88888.00 2019-05-04 02:11:05.000 124 33816.03 237.43 17128.36 37906.84 2019-05-04 02:11:06.000 124 33816.05 237.47 17128.35 88888.00 2019-05-04 02:11:07.000 124 33816.08 237.44 17128.36 88888.00 2019-05-04 02:11:08.000 124 33816.08 237.42 17128.34 88888.00 2019-05-04 02:11:09.000 124 33816.08 237.45 17128.34 88888.00 2019-05-04 02:11:10.000 124 33816.03 237.41 17128.34 37906.87 2019-05-04 02:11:11.000 124 33816.05 237.39 17128.29 88888.00 2019-05-04 02:11:12.000 124 33816.06 237.39 17128.29 88888.00 2019-05-04 02:11:13.000 124 33816.07 237.38 17128.26 88888.00 2019-05-04 02:11:14.000 124 33816.08 237.41 17128.33 88888.00 2019-05-04 02:11:15.000 124 33816.10 237.41 17128.34 37906.88 2019-05-04 02:11:16.000 124 33816.11 237.38 17128.36 88888.00 2019-05-04 02:11:17.000 124 33816.11 237.42 17128.35 88888.00 2019-05-04 02:11:18.000 124 33816.08 237.41 17128.33 88888.00 2019-05-04 02:11:19.000 124 33816.07 237.46 17128.33 88888.00 2019-05-04 02:11:20.000 124 33816.07 237.48 17128.35 37906.90 2019-05-04 02:11:21.000 124 33816.09 237.45 17128.37 88888.00 2019-05-04 02:11:22.000 124 33816.11 237.42 17128.41 88888.00 2019-05-04 02:11:23.000 124 33816.07 237.46 17128.41 88888.00 2019-05-04 02:11:24.000 124 33816.11 237.47 17128.37 88888.00 2019-05-04 02:11:25.000 124 33816.12 237.48 17128.41 37906.87 2019-05-04 02:11:26.000 124 33816.15 237.49 17128.40 88888.00 2019-05-04 02:11:27.000 124 33816.17 237.49 17128.41 88888.00 2019-05-04 02:11:28.000 124 33816.12 237.45 17128.42 88888.00 2019-05-04 02:11:29.000 124 33816.13 237.45 17128.41 88888.00 2019-05-04 02:11:30.000 124 33816.15 237.43 17128.42 37906.83 2019-05-04 02:11:31.000 124 33816.15 237.46 17128.39 88888.00 2019-05-04 02:11:32.000 124 33816.17 237.50 17128.39 88888.00 2019-05-04 02:11:33.000 124 33816.15 237.48 17128.41 88888.00 2019-05-04 02:11:34.000 124 33816.19 237.48 17128.41 88888.00 2019-05-04 02:11:35.000 124 33816.20 237.50 17128.42 37906.95 2019-05-04 02:11:36.000 124 33816.21 237.47 17128.43 88888.00 2019-05-04 02:11:37.000 124 33816.19 237.48 17128.45 88888.00 2019-05-04 02:11:38.000 124 33816.19 237.46 17128.43 88888.00 2019-05-04 02:11:39.000 124 33816.14 237.49 17128.38 88888.00 2019-05-04 02:11:40.000 124 33816.11 237.49 17128.42 37906.98 2019-05-04 02:11:41.000 124 33816.09 237.48 17128.43 88888.00 2019-05-04 02:11:42.000 124 33816.11 237.47 17128.40 88888.00 2019-05-04 02:11:43.000 124 33816.11 237.47 17128.36 88888.00 2019-05-04 02:11:44.000 124 33816.09 237.54 17128.36 88888.00 2019-05-04 02:11:45.000 124 33816.07 237.57 17128.36 37907.03 2019-05-04 02:11:46.000 124 33816.09 237.55 17128.35 88888.00 2019-05-04 02:11:47.000 124 33816.11 237.55 17128.30 88888.00 2019-05-04 02:11:48.000 124 33816.11 237.58 17128.37 88888.00 2019-05-04 02:11:49.000 124 33816.16 237.56 17128.35 88888.00 2019-05-04 02:11:50.000 124 33816.16 237.53 17128.37 37906.92 2019-05-04 02:11:51.000 124 33816.11 237.59 17128.37 88888.00 2019-05-04 02:11:52.000 124 33816.11 237.57 17128.38 88888.00 2019-05-04 02:11:53.000 124 33816.09 237.55 17128.40 88888.00 2019-05-04 02:11:54.000 124 33816.09 237.57 17128.39 88888.00 2019-05-04 02:11:55.000 124 33816.07 237.60 17128.37 37906.91 2019-05-04 02:11:56.000 124 33816.09 237.60 17128.36 88888.00 2019-05-04 02:11:57.000 124 33816.08 237.61 17128.35 88888.00 2019-05-04 02:11:58.000 124 33816.10 237.61 17128.32 88888.00 2019-05-04 02:11:59.000 124 33816.07 237.59 17128.32 88888.00 2019-05-04 02:12:00.000 124 33816.06 237.57 17128.30 37906.89 2019-05-04 02:12:01.000 124 33816.07 237.56 17128.31 88888.00 2019-05-04 02:12:02.000 124 33816.08 237.53 17128.33 88888.00 2019-05-04 02:12:03.000 124 33816.10 237.54 17128.32 88888.00 2019-05-04 02:12:04.000 124 33816.12 237.54 17128.33 88888.00 2019-05-04 02:12:05.000 124 33816.10 237.54 17128.33 37906.88 2019-05-04 02:12:06.000 124 33816.13 237.55 17128.31 88888.00 2019-05-04 02:12:07.000 124 33816.10 237.56 17128.34 88888.00 2019-05-04 02:12:08.000 124 33816.13 237.55 17128.36 88888.00 2019-05-04 02:12:09.000 124 33816.12 237.56 17128.34 88888.00 2019-05-04 02:12:10.000 124 33816.10 237.53 17128.36 37906.93 2019-05-04 02:12:11.000 124 33816.10 237.53 17128.38 88888.00 2019-05-04 02:12:12.000 124 33816.09 237.54 17128.37 88888.00 2019-05-04 02:12:13.000 124 33816.11 237.55 17128.37 88888.00 2019-05-04 02:12:14.000 124 33816.14 237.55 17128.40 88888.00 2019-05-04 02:12:15.000 124 33816.09 237.53 17128.37 37906.98 2019-05-04 02:12:16.000 124 33816.16 237.57 17128.34 88888.00 2019-05-04 02:12:17.000 124 33816.16 237.55 17128.37 88888.00 2019-05-04 02:12:18.000 124 33816.17 237.54 17128.34 88888.00 2019-05-04 02:12:19.000 124 33816.18 237.57 17128.33 88888.00 2019-05-04 02:12:20.000 124 33816.14 237.54 17128.32 37906.96 2019-05-04 02:12:21.000 124 33816.18 237.55 17128.32 88888.00 2019-05-04 02:12:22.000 124 33816.17 237.53 17128.35 88888.00 2019-05-04 02:12:23.000 124 33816.15 237.57 17128.35 88888.00 2019-05-04 02:12:24.000 124 33816.17 237.56 17128.40 88888.00 2019-05-04 02:12:25.000 124 33816.17 237.52 17128.40 37906.98 2019-05-04 02:12:26.000 124 33816.15 237.52 17128.37 88888.00 2019-05-04 02:12:27.000 124 33816.17 237.50 17128.36 88888.00 2019-05-04 02:12:28.000 124 33816.22 237.51 17128.35 88888.00 2019-05-04 02:12:29.000 124 33816.23 237.59 17128.36 88888.00 2019-05-04 02:12:30.000 124 33816.22 237.55 17128.40 37906.97 2019-05-04 02:12:31.000 124 33816.21 237.54 17128.40 88888.00 2019-05-04 02:12:32.000 124 33816.21 237.54 17128.39 88888.00 2019-05-04 02:12:33.000 124 33816.23 237.56 17128.37 88888.00 2019-05-04 02:12:34.000 124 33816.25 237.55 17128.40 88888.00 2019-05-04 02:12:35.000 124 33816.24 237.57 17128.39 37907.07 2019-05-04 02:12:36.000 124 33816.25 237.58 17128.35 88888.00 2019-05-04 02:12:37.000 124 33816.23 237.54 17128.32 88888.00 2019-05-04 02:12:38.000 124 33816.24 237.53 17128.32 88888.00 2019-05-04 02:12:39.000 124 33816.24 237.54 17128.35 88888.00 2019-05-04 02:12:40.000 124 33816.20 237.55 17128.33 37907.04 2019-05-04 02:12:41.000 124 33816.20 237.57 17128.32 88888.00 2019-05-04 02:12:42.000 124 33816.23 237.52 17128.30 88888.00 2019-05-04 02:12:43.000 124 33816.25 237.48 17128.30 88888.00 2019-05-04 02:12:44.000 124 33816.23 237.49 17128.29 88888.00 2019-05-04 02:12:45.000 124 33816.27 237.51 17128.30 37907.08 2019-05-04 02:12:46.000 124 33816.23 237.53 17128.34 88888.00 2019-05-04 02:12:47.000 124 33816.23 237.50 17128.32 88888.00 2019-05-04 02:12:48.000 124 33816.23 237.50 17128.31 88888.00 2019-05-04 02:12:49.000 124 33816.26 237.51 17128.31 88888.00 2019-05-04 02:12:50.000 124 33816.25 237.56 17128.33 37907.00 2019-05-04 02:12:51.000 124 33816.27 237.54 17128.33 88888.00 2019-05-04 02:12:52.000 124 33816.27 237.56 17128.34 88888.00 2019-05-04 02:12:53.000 124 33816.25 237.53 17128.34 88888.00 2019-05-04 02:12:54.000 124 33816.24 237.55 17128.36 88888.00 2019-05-04 02:12:55.000 124 33816.25 237.57 17128.34 37907.13 2019-05-04 02:12:56.000 124 33816.25 237.54 17128.34 88888.00 2019-05-04 02:12:57.000 124 33816.26 237.60 17128.36 88888.00 2019-05-04 02:12:58.000 124 33816.24 237.61 17128.32 88888.00 2019-05-04 02:12:59.000 124 33816.25 237.60 17128.37 88888.00 2019-05-04 02:13:00.000 124 33816.26 237.61 17128.38 37906.98 2019-05-04 02:13:01.000 124 33816.24 237.61 17128.37 88888.00 2019-05-04 02:13:02.000 124 33816.25 237.56 17128.39 88888.00 2019-05-04 02:13:03.000 124 33816.21 237.55 17128.34 88888.00 2019-05-04 02:13:04.000 124 33816.24 237.59 17128.37 88888.00 2019-05-04 02:13:05.000 124 33816.23 237.62 17128.37 37907.06 2019-05-04 02:13:06.000 124 33816.25 237.66 17128.39 88888.00 2019-05-04 02:13:07.000 124 33816.24 237.64 17128.42 88888.00 2019-05-04 02:13:08.000 124 33816.22 237.60 17128.38 88888.00 2019-05-04 02:13:09.000 124 33816.23 237.62 17128.37 88888.00 2019-05-04 02:13:10.000 124 33816.22 237.58 17128.33 37906.94 2019-05-04 02:13:11.000 124 33816.23 237.59 17128.31 88888.00 2019-05-04 02:13:12.000 124 33816.24 237.63 17128.35 88888.00 2019-05-04 02:13:13.000 124 33816.28 237.64 17128.38 88888.00 2019-05-04 02:13:14.000 124 33816.30 237.65 17128.35 88888.00 2019-05-04 02:13:15.000 124 33816.29 237.62 17128.40 37907.04 2019-05-04 02:13:16.000 124 33816.29 237.67 17128.41 88888.00 2019-05-04 02:13:17.000 124 33816.29 237.70 17128.42 88888.00 2019-05-04 02:13:18.000 124 33816.21 237.63 17128.40 88888.00 2019-05-04 02:13:19.000 124 33816.23 237.59 17128.38 88888.00 2019-05-04 02:13:20.000 124 33816.22 237.62 17128.35 37906.95 2019-05-04 02:13:21.000 124 33816.22 237.64 17128.40 88888.00 2019-05-04 02:13:22.000 124 33816.24 237.64 17128.39 88888.00 2019-05-04 02:13:23.000 124 33816.24 237.64 17128.37 88888.00 2019-05-04 02:13:24.000 124 33816.24 237.63 17128.35 88888.00 2019-05-04 02:13:25.000 124 33816.27 237.65 17128.35 37907.10 2019-05-04 02:13:26.000 124 33816.29 237.63 17128.36 88888.00 2019-05-04 02:13:27.000 124 33816.28 237.64 17128.38 88888.00 2019-05-04 02:13:28.000 124 33816.30 237.66 17128.37 88888.00 2019-05-04 02:13:29.000 124 33816.30 237.66 17128.37 88888.00 2019-05-04 02:13:30.000 124 33816.28 237.67 17128.32 37907.00 2019-05-04 02:13:31.000 124 33816.28 237.74 17128.33 88888.00 2019-05-04 02:13:32.000 124 33816.27 237.73 17128.38 88888.00 2019-05-04 02:13:33.000 124 33816.23 237.68 17128.39 88888.00 2019-05-04 02:13:34.000 124 33816.23 237.61 17128.41 88888.00 2019-05-04 02:13:35.000 124 33816.27 237.57 17128.40 37907.02 2019-05-04 02:13:36.000 124 33816.28 237.56 17128.36 88888.00 2019-05-04 02:13:37.000 124 33816.30 237.59 17128.35 88888.00 2019-05-04 02:13:38.000 124 33816.28 237.60 17128.33 88888.00 2019-05-04 02:13:39.000 124 33816.26 237.61 17128.38 88888.00 2019-05-04 02:13:40.000 124 33816.26 237.65 17128.42 37907.02 2019-05-04 02:13:41.000 124 33816.24 237.66 17128.37 88888.00 2019-05-04 02:13:42.000 124 33816.21 237.64 17128.37 88888.00 2019-05-04 02:13:43.000 124 33816.26 237.65 17128.32 88888.00 2019-05-04 02:13:44.000 124 33816.25 237.62 17128.28 88888.00 2019-05-04 02:13:45.000 124 33816.26 237.59 17128.29 37906.99 2019-05-04 02:13:46.000 124 33816.23 237.59 17128.26 88888.00 2019-05-04 02:13:47.000 124 33816.20 237.61 17128.23 88888.00 2019-05-04 02:13:48.000 124 33816.24 237.61 17128.25 88888.00 2019-05-04 02:13:49.000 124 33816.24 237.62 17128.29 88888.00 2019-05-04 02:13:50.000 124 33816.25 237.58 17128.30 37907.02 2019-05-04 02:13:51.000 124 33816.27 237.58 17128.33 88888.00 2019-05-04 02:13:52.000 124 33816.25 237.55 17128.33 88888.00 2019-05-04 02:13:53.000 124 33816.23 237.55 17128.28 88888.00 2019-05-04 02:13:54.000 124 33816.24 237.55 17128.28 88888.00 2019-05-04 02:13:55.000 124 33816.27 237.52 17128.28 37907.12 2019-05-04 02:13:56.000 124 33816.27 237.55 17128.27 88888.00 2019-05-04 02:13:57.000 124 33816.25 237.59 17128.30 88888.00 2019-05-04 02:13:58.000 124 33816.23 237.60 17128.30 88888.00 2019-05-04 02:13:59.000 124 33816.24 237.62 17128.31 88888.00 2019-05-04 02:14:00.000 124 33816.22 237.61 17128.33 37907.00 2019-05-04 02:14:01.000 124 33816.22 237.58 17128.32 88888.00 2019-05-04 02:14:02.000 124 33816.23 237.59 17128.31 88888.00 2019-05-04 02:14:03.000 124 33816.30 237.61 17128.34 88888.00 2019-05-04 02:14:04.000 124 33816.29 237.58 17128.32 88888.00 2019-05-04 02:14:05.000 124 33816.29 237.64 17128.32 37907.09 2019-05-04 02:14:06.000 124 33816.31 237.65 17128.30 88888.00 2019-05-04 02:14:07.000 124 33816.34 237.67 17128.30 88888.00 2019-05-04 02:14:08.000 124 33816.36 237.66 17128.29 88888.00 2019-05-04 02:14:09.000 124 33816.36 237.68 17128.27 88888.00 2019-05-04 02:14:10.000 124 33816.39 237.70 17128.30 37907.04 2019-05-04 02:14:11.000 124 33816.37 237.67 17128.27 88888.00 2019-05-04 02:14:12.000 124 33816.36 237.68 17128.31 88888.00 2019-05-04 02:14:13.000 124 33816.38 237.70 17128.31 88888.00 2019-05-04 02:14:14.000 124 33816.38 237.73 17128.32 88888.00 2019-05-04 02:14:15.000 124 33816.34 237.73 17128.32 37907.15 2019-05-04 02:14:16.000 124 33816.34 237.76 17128.30 88888.00 2019-05-04 02:14:17.000 124 33816.33 237.72 17128.29 88888.00 2019-05-04 02:14:18.000 124 33816.34 237.69 17128.27 88888.00 2019-05-04 02:14:19.000 124 33816.35 237.70 17128.28 88888.00 2019-05-04 02:14:20.000 124 33816.34 237.69 17128.31 37907.12 2019-05-04 02:14:21.000 124 33816.35 237.71 17128.32 88888.00 2019-05-04 02:14:22.000 124 33816.38 237.67 17128.31 88888.00 2019-05-04 02:14:23.000 124 33816.38 237.73 17128.34 88888.00 2019-05-04 02:14:24.000 124 33816.33 237.68 17128.32 88888.00 2019-05-04 02:14:25.000 124 33816.29 237.64 17128.27 37907.12 2019-05-04 02:14:26.000 124 33816.29 237.66 17128.28 88888.00 2019-05-04 02:14:27.000 124 33816.32 237.66 17128.27 88888.00 2019-05-04 02:14:28.000 124 33816.31 237.70 17128.24 88888.00 2019-05-04 02:14:29.000 124 33816.35 237.71 17128.26 88888.00 2019-05-04 02:14:30.000 124 33816.33 237.75 17128.29 37907.10 2019-05-04 02:14:31.000 124 33816.32 237.78 17128.33 88888.00 2019-05-04 02:14:32.000 124 33816.33 237.80 17128.30 88888.00 2019-05-04 02:14:33.000 124 33816.34 237.79 17128.32 88888.00 2019-05-04 02:14:34.000 124 33816.33 237.78 17128.30 88888.00 2019-05-04 02:14:35.000 124 33816.39 237.77 17128.29 37907.07 2019-05-04 02:14:36.000 124 33816.37 237.80 17128.30 88888.00 2019-05-04 02:14:37.000 124 33816.34 237.80 17128.34 88888.00 2019-05-04 02:14:38.000 124 33816.33 237.78 17128.33 88888.00 2019-05-04 02:14:39.000 124 33816.33 237.79 17128.30 88888.00 2019-05-04 02:14:40.000 124 33816.34 237.80 17128.28 37907.09 2019-05-04 02:14:41.000 124 33816.34 237.84 17128.31 88888.00 2019-05-04 02:14:42.000 124 33816.30 237.80 17128.33 88888.00 2019-05-04 02:14:43.000 124 33816.29 237.83 17128.33 88888.00 2019-05-04 02:14:44.000 124 33816.36 237.81 17128.29 88888.00 2019-05-04 02:14:45.000 124 33816.36 237.78 17128.30 37907.13 2019-05-04 02:14:46.000 124 33816.36 237.75 17128.30 88888.00 2019-05-04 02:14:47.000 124 33816.35 237.73 17128.30 88888.00 2019-05-04 02:14:48.000 124 33816.33 237.75 17128.32 88888.00 2019-05-04 02:14:49.000 124 33816.35 237.75 17128.32 88888.00 2019-05-04 02:14:50.000 124 33816.37 237.77 17128.31 37907.15 2019-05-04 02:14:51.000 124 33816.39 237.82 17128.30 88888.00 2019-05-04 02:14:52.000 124 33816.37 237.82 17128.30 88888.00 2019-05-04 02:14:53.000 124 33816.36 237.78 17128.28 88888.00 2019-05-04 02:14:54.000 124 33816.36 237.80 17128.27 88888.00 2019-05-04 02:14:55.000 124 33816.31 237.79 17128.32 37907.11 2019-05-04 02:14:56.000 124 33816.30 237.78 17128.26 88888.00 2019-05-04 02:14:57.000 124 33816.32 237.80 17128.20 88888.00 2019-05-04 02:14:58.000 124 33816.32 237.80 17128.18 88888.00 2019-05-04 02:14:59.000 124 33816.31 237.80 17128.22 88888.00 2019-05-04 02:15:00.000 124 33816.34 237.80 17128.26 37907.14 2019-05-04 02:15:01.000 124 33816.33 237.85 17128.25 88888.00 2019-05-04 02:15:02.000 124 33816.28 237.84 17128.23 88888.00 2019-05-04 02:15:03.000 124 33816.24 237.82 17128.23 88888.00 2019-05-04 02:15:04.000 124 33816.26 237.79 17128.22 88888.00 2019-05-04 02:15:05.000 124 33816.29 237.80 17128.25 37907.10 2019-05-04 02:15:06.000 124 33816.24 237.81 17128.26 88888.00 2019-05-04 02:15:07.000 124 33816.30 237.83 17128.28 88888.00 2019-05-04 02:15:08.000 124 33816.31 237.82 17128.27 88888.00 2019-05-04 02:15:09.000 124 33816.33 237.83 17128.24 88888.00 2019-05-04 02:15:10.000 124 33816.30 237.80 17128.21 37907.20 2019-05-04 02:15:11.000 124 33816.31 237.83 17128.21 88888.00 2019-05-04 02:15:12.000 124 33816.31 237.82 17128.18 88888.00 2019-05-04 02:15:13.000 124 33816.30 237.81 17128.22 88888.00 2019-05-04 02:15:14.000 124 33816.27 237.81 17128.22 88888.00 2019-05-04 02:15:15.000 124 33816.28 237.86 17128.24 37907.14 2019-05-04 02:15:16.000 124 33816.29 237.87 17128.27 88888.00 2019-05-04 02:15:17.000 124 33816.34 237.88 17128.31 88888.00 2019-05-04 02:15:18.000 124 33816.30 237.85 17128.27 88888.00 2019-05-04 02:15:19.000 124 33816.30 237.86 17128.27 88888.00 2019-05-04 02:15:20.000 124 33816.28 237.84 17128.25 37907.11 2019-05-04 02:15:21.000 124 33816.29 237.85 17128.23 88888.00 2019-05-04 02:15:22.000 124 33816.28 237.86 17128.20 88888.00 2019-05-04 02:15:23.000 124 33816.32 237.88 17128.24 88888.00 2019-05-04 02:15:24.000 124 33816.32 237.85 17128.25 88888.00 2019-05-04 02:15:25.000 124 33816.31 237.85 17128.30 37907.14 2019-05-04 02:15:26.000 124 33816.33 237.85 17128.27 88888.00 2019-05-04 02:15:27.000 124 33816.29 237.79 17128.25 88888.00 2019-05-04 02:15:28.000 124 33816.30 237.79 17128.27 88888.00 2019-05-04 02:15:29.000 124 33816.30 237.80 17128.27 88888.00 2019-05-04 02:15:30.000 124 33816.31 237.81 17128.22 37907.03 2019-05-04 02:15:31.000 124 33816.34 237.82 17128.27 88888.00 2019-05-04 02:15:32.000 124 33816.33 237.83 17128.27 88888.00 2019-05-04 02:15:33.000 124 33816.31 237.83 17128.27 88888.00 2019-05-04 02:15:34.000 124 33816.33 237.82 17128.29 88888.00 2019-05-04 02:15:35.000 124 33816.37 237.81 17128.28 37907.07 2019-05-04 02:15:36.000 124 33816.33 237.81 17128.29 88888.00 2019-05-04 02:15:37.000 124 33816.35 237.84 17128.25 88888.00 2019-05-04 02:15:38.000 124 33816.40 237.82 17128.27 88888.00 2019-05-04 02:15:39.000 124 33816.42 237.83 17128.23 88888.00 2019-05-04 02:15:40.000 124 33816.41 237.82 17128.19 37907.10 2019-05-04 02:15:41.000 124 33816.38 237.89 17128.21 88888.00 2019-05-04 02:15:42.000 124 33816.39 237.89 17128.19 88888.00 2019-05-04 02:15:43.000 124 33816.40 237.93 17128.23 88888.00 2019-05-04 02:15:44.000 124 33816.41 237.94 17128.26 88888.00 2019-05-04 02:15:45.000 124 33816.41 237.96 17128.24 37907.07 2019-05-04 02:15:46.000 124 33816.38 237.95 17128.24 88888.00 2019-05-04 02:15:47.000 124 33816.40 237.90 17128.19 88888.00 2019-05-04 02:15:48.000 124 33816.42 237.93 17128.20 88888.00 2019-05-04 02:15:49.000 124 33816.38 237.86 17128.22 88888.00 2019-05-04 02:15:50.000 124 33816.36 237.85 17128.20 37907.21 2019-05-04 02:15:51.000 124 33816.36 237.89 17128.20 88888.00 2019-05-04 02:15:52.000 124 33816.34 237.90 17128.17 88888.00 2019-05-04 02:15:53.000 124 33816.33 237.87 17128.23 88888.00 2019-05-04 02:15:54.000 124 33816.35 237.85 17128.26 88888.00 2019-05-04 02:15:55.000 124 33816.34 237.81 17128.27 37907.16 2019-05-04 02:15:56.000 124 33816.32 237.82 17128.25 88888.00 2019-05-04 02:15:57.000 124 33816.27 237.81 17128.28 88888.00 2019-05-04 02:15:58.000 124 33816.28 237.86 17128.29 88888.00 2019-05-04 02:15:59.000 124 33816.26 237.85 17128.28 88888.00 2019-05-04 02:16:00.000 124 33816.28 237.86 17128.24 37907.12 2019-05-04 02:16:01.000 124 33816.29 237.86 17128.27 88888.00 2019-05-04 02:16:02.000 124 33816.29 237.83 17128.30 88888.00 2019-05-04 02:16:03.000 124 33816.31 237.85 17128.26 88888.00 2019-05-04 02:16:04.000 124 33816.31 237.84 17128.23 88888.00 2019-05-04 02:16:05.000 124 33816.30 237.85 17128.27 37907.05 2019-05-04 02:16:06.000 124 33816.30 237.85 17128.25 88888.00 2019-05-04 02:16:07.000 124 33816.28 237.87 17128.23 88888.00 2019-05-04 02:16:08.000 124 33816.27 237.87 17128.23 88888.00 2019-05-04 02:16:09.000 124 33816.26 237.92 17128.27 88888.00 2019-05-04 02:16:10.000 124 33816.28 237.92 17128.24 37907.09 2019-05-04 02:16:11.000 124 33816.28 237.96 17128.23 88888.00 2019-05-04 02:16:12.000 124 33816.30 237.94 17128.25 88888.00 2019-05-04 02:16:13.000 124 33816.29 237.94 17128.22 88888.00 2019-05-04 02:16:14.000 124 33816.33 237.96 17128.27 88888.00 2019-05-04 02:16:15.000 124 33816.33 237.91 17128.27 37907.08 2019-05-04 02:16:16.000 124 33816.32 237.89 17128.27 88888.00 2019-05-04 02:16:17.000 124 33816.35 237.89 17128.24 88888.00 2019-05-04 02:16:18.000 124 33816.31 237.92 17128.20 88888.00 2019-05-04 02:16:19.000 124 33816.30 237.88 17128.22 88888.00 2019-05-04 02:16:20.000 124 33816.30 237.87 17128.24 37907.02 2019-05-04 02:16:21.000 124 33816.31 237.90 17128.26 88888.00 2019-05-04 02:16:22.000 124 33816.30 237.93 17128.23 88888.00 2019-05-04 02:16:23.000 124 33816.32 237.93 17128.17 88888.00 2019-05-04 02:16:24.000 124 33816.36 237.89 17128.15 88888.00 2019-05-04 02:16:25.000 124 33816.35 237.90 17128.20 37907.19 2019-05-04 02:16:26.000 124 33816.32 237.89 17128.20 88888.00 2019-05-04 02:16:27.000 124 33816.33 237.86 17128.21 88888.00 2019-05-04 02:16:28.000 124 33816.34 237.86 17128.21 88888.00 2019-05-04 02:16:29.000 124 33816.32 237.86 17128.21 88888.00 2019-05-04 02:16:30.000 124 33816.34 237.88 17128.24 37907.14 2019-05-04 02:16:31.000 124 33816.31 237.90 17128.24 88888.00 2019-05-04 02:16:32.000 124 33816.29 237.88 17128.23 88888.00 2019-05-04 02:16:33.000 124 33816.31 237.89 17128.23 88888.00 2019-05-04 02:16:34.000 124 33816.32 237.87 17128.23 88888.00 2019-05-04 02:16:35.000 124 33816.31 237.90 17128.19 37907.15 2019-05-04 02:16:36.000 124 33816.28 237.90 17128.20 88888.00 2019-05-04 02:16:37.000 124 33816.27 237.91 17128.19 88888.00 2019-05-04 02:16:38.000 124 33816.29 237.93 17128.19 88888.00 2019-05-04 02:16:39.000 124 33816.29 237.91 17128.22 88888.00 2019-05-04 02:16:40.000 124 33816.30 237.90 17128.27 37907.07 2019-05-04 02:16:41.000 124 33816.33 237.90 17128.23 88888.00 2019-05-04 02:16:42.000 124 33816.31 237.91 17128.18 88888.00 2019-05-04 02:16:43.000 124 33816.34 237.90 17128.18 88888.00 2019-05-04 02:16:44.000 124 33816.33 237.93 17128.23 88888.00 2019-05-04 02:16:45.000 124 33816.30 237.96 17128.24 37907.08 2019-05-04 02:16:46.000 124 33816.33 237.95 17128.19 88888.00 2019-05-04 02:16:47.000 124 33816.35 237.93 17128.20 88888.00 2019-05-04 02:16:48.000 124 33816.33 237.93 17128.24 88888.00 2019-05-04 02:16:49.000 124 33816.36 237.97 17128.24 88888.00 2019-05-04 02:16:50.000 124 33816.35 237.95 17128.24 37907.19 2019-05-04 02:16:51.000 124 33816.31 237.96 17128.23 88888.00 2019-05-04 02:16:52.000 124 33816.33 237.94 17128.24 88888.00 2019-05-04 02:16:53.000 124 33816.37 237.91 17128.23 88888.00 2019-05-04 02:16:54.000 124 33816.35 237.91 17128.22 88888.00 2019-05-04 02:16:55.000 124 33816.31 237.91 17128.21 37907.21 2019-05-04 02:16:56.000 124 33816.29 237.91 17128.22 88888.00 2019-05-04 02:16:57.000 124 33816.32 237.96 17128.22 88888.00 2019-05-04 02:16:58.000 124 33816.31 237.95 17128.21 88888.00 2019-05-04 02:16:59.000 124 33816.34 237.98 17128.23 88888.00 2019-05-04 02:17:00.000 124 33816.35 237.99 17128.23 37907.18 2019-05-04 02:17:01.000 124 33816.31 237.98 17128.26 88888.00 2019-05-04 02:17:02.000 124 33816.30 237.99 17128.27 88888.00 2019-05-04 02:17:03.000 124 33816.32 237.99 17128.28 88888.00 2019-05-04 02:17:04.000 124 33816.32 237.99 17128.27 88888.00 2019-05-04 02:17:05.000 124 33816.35 238.00 17128.29 37907.14 2019-05-04 02:17:06.000 124 33816.37 238.00 17128.28 88888.00 2019-05-04 02:17:07.000 124 33816.34 237.99 17128.25 88888.00 2019-05-04 02:17:08.000 124 33816.33 237.96 17128.24 88888.00 2019-05-04 02:17:09.000 124 33816.33 237.94 17128.22 88888.00 2019-05-04 02:17:10.000 124 33816.29 237.97 17128.23 37907.20 2019-05-04 02:17:11.000 124 33816.29 237.95 17128.27 88888.00 2019-05-04 02:17:12.000 124 33816.30 237.95 17128.29 88888.00 2019-05-04 02:17:13.000 124 33816.30 237.94 17128.24 88888.00 2019-05-04 02:17:14.000 124 33816.28 237.96 17128.21 88888.00 2019-05-04 02:17:15.000 124 33816.28 237.98 17128.21 37907.15 2019-05-04 02:17:16.000 124 33816.27 237.95 17128.22 88888.00 2019-05-04 02:17:17.000 124 33816.28 237.97 17128.21 88888.00 2019-05-04 02:17:18.000 124 33816.29 237.97 17128.21 88888.00 2019-05-04 02:17:19.000 124 33816.29 237.97 17128.22 88888.00 2019-05-04 02:17:20.000 124 33816.32 237.98 17128.24 37907.13 2019-05-04 02:17:21.000 124 33816.32 238.02 17128.27 88888.00 2019-05-04 02:17:22.000 124 33816.32 238.02 17128.32 88888.00 2019-05-04 02:17:23.000 124 33816.30 238.02 17128.31 88888.00 2019-05-04 02:17:24.000 124 33816.31 238.02 17128.31 88888.00 2019-05-04 02:17:25.000 124 33816.30 238.01 17128.30 37907.08 2019-05-04 02:17:26.000 124 33816.27 238.03 17128.27 88888.00 2019-05-04 02:17:27.000 124 33816.24 238.02 17128.27 88888.00 2019-05-04 02:17:28.000 124 33816.27 238.03 17128.28 88888.00 2019-05-04 02:17:29.000 124 33816.28 238.04 17128.26 88888.00 2019-05-04 02:17:30.000 124 33816.29 238.00 17128.27 37907.06 2019-05-04 02:17:31.000 124 33816.27 238.00 17128.21 88888.00 2019-05-04 02:17:32.000 124 33816.30 237.95 17128.13 88888.00 2019-05-04 02:17:33.000 124 33816.33 237.96 17128.20 88888.00 2019-05-04 02:17:34.000 124 33816.28 237.96 17128.21 88888.00 2019-05-04 02:17:35.000 124 33816.27 237.96 17128.20 37907.15 2019-05-04 02:17:36.000 124 33816.28 238.01 17128.19 88888.00 2019-05-04 02:17:37.000 124 33816.30 238.01 17128.20 88888.00 2019-05-04 02:17:38.000 124 33816.27 238.02 17128.23 88888.00 2019-05-04 02:17:39.000 124 33816.26 238.01 17128.23 88888.00 2019-05-04 02:17:40.000 124 33816.27 238.01 17128.26 37907.20 2019-05-04 02:17:41.000 124 33816.28 238.00 17128.27 88888.00 2019-05-04 02:17:42.000 124 33816.26 238.00 17128.27 88888.00 2019-05-04 02:17:43.000 124 33816.28 237.98 17128.26 88888.00 2019-05-04 02:17:44.000 124 33816.28 237.98 17128.26 88888.00 2019-05-04 02:17:45.000 124 33816.28 237.96 17128.27 37907.12 2019-05-04 02:17:46.000 124 33816.28 237.93 17128.27 88888.00 2019-05-04 02:17:47.000 124 33816.32 237.97 17128.25 88888.00 2019-05-04 02:17:48.000 124 33816.34 237.96 17128.26 88888.00 2019-05-04 02:17:49.000 124 33816.33 237.96 17128.26 88888.00 2019-05-04 02:17:50.000 124 33816.31 237.96 17128.23 37907.08 2019-05-04 02:17:51.000 124 33816.36 237.93 17128.23 88888.00 2019-05-04 02:17:52.000 124 33816.32 237.89 17128.27 88888.00 2019-05-04 02:17:53.000 124 33816.34 237.94 17128.30 88888.00 2019-05-04 02:17:54.000 124 33816.33 237.95 17128.27 88888.00 2019-05-04 02:17:55.000 124 33816.35 237.94 17128.28 37907.12 2019-05-04 02:17:56.000 124 33816.35 237.97 17128.26 88888.00 2019-05-04 02:17:57.000 124 33816.38 237.96 17128.28 88888.00 2019-05-04 02:17:58.000 124 33816.35 237.91 17128.25 88888.00 2019-05-04 02:17:59.000 124 33816.39 237.91 17128.25 88888.00 2019-05-04 02:18:00.000 124 33816.35 238.00 17128.22 37907.15 2019-05-04 02:18:01.000 124 33816.34 238.02 17128.22 88888.00 2019-05-04 02:18:02.000 124 33816.37 237.97 17128.24 88888.00 2019-05-04 02:18:03.000 124 33816.38 237.95 17128.26 88888.00 2019-05-04 02:18:04.000 124 33816.40 237.94 17128.26 88888.00 2019-05-04 02:18:05.000 124 33816.39 237.94 17128.24 37907.12 2019-05-04 02:18:06.000 124 33816.37 237.94 17128.24 88888.00 2019-05-04 02:18:07.000 124 33816.37 237.93 17128.22 88888.00 2019-05-04 02:18:08.000 124 33816.37 237.93 17128.25 88888.00 2019-05-04 02:18:09.000 124 33816.36 237.94 17128.25 88888.00 2019-05-04 02:18:10.000 124 33816.39 237.94 17128.23 37907.21 2019-05-04 02:18:11.000 124 33816.42 237.91 17128.24 88888.00 2019-05-04 02:18:12.000 124 33816.42 237.96 17128.25 88888.00 2019-05-04 02:18:13.000 124 33816.40 237.95 17128.24 88888.00 2019-05-04 02:18:14.000 124 33816.39 238.00 17128.22 88888.00 2019-05-04 02:18:15.000 124 33816.38 238.00 17128.22 37907.22 2019-05-04 02:18:16.000 124 33816.38 238.00 17128.29 88888.00 2019-05-04 02:18:17.000 124 33816.35 237.96 17128.26 88888.00 2019-05-04 02:18:18.000 124 33816.35 237.94 17128.23 88888.00 2019-05-04 02:18:19.000 124 33816.35 237.95 17128.22 88888.00 2019-05-04 02:18:20.000 124 33816.32 237.96 17128.24 37907.21 2019-05-04 02:18:21.000 124 33816.35 237.93 17128.28 88888.00 2019-05-04 02:18:22.000 124 33816.32 237.93 17128.25 88888.00 2019-05-04 02:18:23.000 124 33816.33 237.93 17128.22 88888.00 2019-05-04 02:18:24.000 124 33816.31 237.92 17128.24 88888.00 2019-05-04 02:18:25.000 124 33816.28 237.94 17128.27 37907.23 2019-05-04 02:18:26.000 124 33816.25 237.96 17128.25 88888.00 2019-05-04 02:18:27.000 124 33816.30 237.96 17128.25 88888.00 2019-05-04 02:18:28.000 124 33816.36 238.00 17128.26 88888.00 2019-05-04 02:18:29.000 124 33816.36 238.01 17128.27 88888.00 2019-05-04 02:18:30.000 124 33816.35 238.02 17128.26 37907.24 2019-05-04 02:18:31.000 124 33816.33 237.99 17128.26 88888.00 2019-05-04 02:18:32.000 124 33816.34 237.99 17128.26 88888.00 2019-05-04 02:18:33.000 124 33816.34 238.00 17128.26 88888.00 2019-05-04 02:18:34.000 124 33816.34 237.96 17128.28 88888.00 2019-05-04 02:18:35.000 124 33816.35 238.02 17128.32 37907.26 2019-05-04 02:18:36.000 124 33816.32 237.97 17128.28 88888.00 2019-05-04 02:18:37.000 124 33816.30 237.98 17128.23 88888.00 2019-05-04 02:18:38.000 124 33816.27 237.97 17128.21 88888.00 2019-05-04 02:18:39.000 124 33816.29 237.96 17128.25 88888.00 2019-05-04 02:18:40.000 124 33816.33 237.92 17128.24 37907.19 2019-05-04 02:18:41.000 124 33816.29 237.90 17128.21 88888.00 2019-05-04 02:18:42.000 124 33816.30 237.91 17128.22 88888.00 2019-05-04 02:18:43.000 124 33816.30 237.92 17128.23 88888.00 2019-05-04 02:18:44.000 124 33816.28 237.95 17128.26 88888.00 2019-05-04 02:18:45.000 124 33816.33 237.96 17128.27 37907.13 2019-05-04 02:18:46.000 124 33816.28 237.92 17128.26 88888.00 2019-05-04 02:18:47.000 124 33816.26 237.92 17128.28 88888.00 2019-05-04 02:18:48.000 124 33816.31 237.94 17128.29 88888.00 2019-05-04 02:18:49.000 124 33816.30 237.95 17128.31 88888.00 2019-05-04 02:18:50.000 124 33816.33 238.00 17128.29 37907.05 2019-05-04 02:18:51.000 124 33816.35 237.96 17128.25 88888.00 2019-05-04 02:18:52.000 124 33816.35 237.93 17128.28 88888.00 2019-05-04 02:18:53.000 124 33816.34 237.92 17128.30 88888.00 2019-05-04 02:18:54.000 124 33816.35 237.90 17128.32 88888.00 2019-05-04 02:18:55.000 124 33816.35 237.94 17128.32 37907.17 2019-05-04 02:18:56.000 124 33816.36 237.99 17128.31 88888.00 2019-05-04 02:18:57.000 124 33816.37 237.99 17128.29 88888.00 2019-05-04 02:18:58.000 124 33816.35 237.97 17128.30 88888.00 2019-05-04 02:18:59.000 124 33816.32 238.02 17128.33 88888.00 2019-05-04 02:19:00.000 124 33816.36 237.97 17128.29 37907.19 2019-05-04 02:19:01.000 124 33816.36 237.96 17128.31 88888.00 2019-05-04 02:19:02.000 124 33816.36 237.94 17128.32 88888.00 2019-05-04 02:19:03.000 124 33816.36 237.97 17128.30 88888.00 2019-05-04 02:19:04.000 124 33816.37 238.01 17128.32 88888.00 2019-05-04 02:19:05.000 124 33816.37 237.98 17128.29 37907.16 2019-05-04 02:19:06.000 124 33816.32 237.99 17128.32 88888.00 2019-05-04 02:19:07.000 124 33816.34 237.99 17128.34 88888.00 2019-05-04 02:19:08.000 124 33816.38 237.99 17128.34 88888.00 2019-05-04 02:19:09.000 124 33816.41 238.00 17128.32 88888.00 2019-05-04 02:19:10.000 124 33816.39 238.02 17128.27 37907.20 2019-05-04 02:19:11.000 124 33816.33 238.04 17128.30 88888.00 2019-05-04 02:19:12.000 124 33816.35 238.05 17128.30 88888.00 2019-05-04 02:19:13.000 124 33816.38 238.02 17128.31 88888.00 2019-05-04 02:19:14.000 124 33816.37 238.03 17128.28 88888.00 2019-05-04 02:19:15.000 124 33816.40 238.04 17128.31 37907.17 2019-05-04 02:19:16.000 124 33816.41 238.02 17128.34 88888.00 2019-05-04 02:19:17.000 124 33816.35 237.99 17128.33 88888.00 2019-05-04 02:19:18.000 124 33816.34 237.98 17128.32 88888.00 2019-05-04 02:19:19.000 124 33816.39 238.01 17128.32 88888.00 2019-05-04 02:19:20.000 124 33816.43 238.02 17128.28 37907.21 2019-05-04 02:19:21.000 124 33816.43 238.07 17128.27 88888.00 2019-05-04 02:19:22.000 124 33816.41 238.06 17128.28 88888.00 2019-05-04 02:19:23.000 124 33816.41 238.02 17128.32 88888.00 2019-05-04 02:19:24.000 124 33816.38 238.00 17128.29 88888.00 2019-05-04 02:19:25.000 124 33816.39 237.98 17128.28 37907.22 2019-05-04 02:19:26.000 124 33816.40 238.00 17128.27 88888.00 2019-05-04 02:19:27.000 124 33816.39 238.05 17128.28 88888.00 2019-05-04 02:19:28.000 124 33816.36 238.06 17128.30 88888.00 2019-05-04 02:19:29.000 124 33816.40 238.07 17128.31 88888.00 2019-05-04 02:19:30.000 124 33816.38 238.08 17128.29 37907.12 2019-05-04 02:19:31.000 124 33816.40 238.08 17128.28 88888.00 2019-05-04 02:19:32.000 124 33816.42 238.07 17128.29 88888.00 2019-05-04 02:19:33.000 124 33816.40 238.04 17128.31 88888.00 2019-05-04 02:19:34.000 124 33816.37 238.02 17128.27 88888.00 2019-05-04 02:19:35.000 124 33816.39 238.04 17128.29 37907.21 2019-05-04 02:19:36.000 124 33816.39 238.03 17128.32 88888.00 2019-05-04 02:19:37.000 124 33816.38 238.04 17128.31 88888.00 2019-05-04 02:19:38.000 124 33816.37 238.03 17128.26 88888.00 2019-05-04 02:19:39.000 124 33816.38 238.03 17128.21 88888.00 2019-05-04 02:19:40.000 124 33816.35 238.02 17128.23 37907.24 2019-05-04 02:19:41.000 124 33816.39 238.05 17128.21 88888.00 2019-05-04 02:19:42.000 124 33816.40 238.05 17128.21 88888.00 2019-05-04 02:19:43.000 124 33816.39 238.07 17128.22 88888.00 2019-05-04 02:19:44.000 124 33816.37 238.11 17128.23 88888.00 2019-05-04 02:19:45.000 124 33816.36 238.09 17128.23 37907.12 2019-05-04 02:19:46.000 124 33816.37 238.07 17128.26 88888.00 2019-05-04 02:19:47.000 124 33816.39 238.10 17128.30 88888.00 2019-05-04 02:19:48.000 124 33816.37 238.11 17128.28 88888.00 2019-05-04 02:19:49.000 124 33816.36 238.10 17128.28 88888.00 2019-05-04 02:19:50.000 124 33816.36 238.07 17128.26 37907.26 2019-05-04 02:19:51.000 124 33816.36 238.01 17128.27 88888.00 2019-05-04 02:19:52.000 124 33816.36 238.01 17128.22 88888.00 2019-05-04 02:19:53.000 124 33816.37 238.02 17128.19 88888.00 2019-05-04 02:19:54.000 124 33816.38 238.04 17128.18 88888.00 2019-05-04 02:19:55.000 124 33816.37 238.05 17128.19 37907.22 2019-05-04 02:19:56.000 124 33816.33 238.06 17128.19 88888.00 2019-05-04 02:19:57.000 124 33816.35 238.07 17128.22 88888.00 2019-05-04 02:19:58.000 124 33816.35 238.05 17128.24 88888.00 2019-05-04 02:19:59.000 124 33816.36 238.09 17128.22 88888.00 2019-05-04 02:20:00.000 124 33816.37 238.11 17128.25 37907.18 2019-05-04 02:20:01.000 124 33816.35 238.12 17128.25 88888.00 2019-05-04 02:20:02.000 124 33816.35 238.14 17128.23 88888.00 2019-05-04 02:20:03.000 124 33816.34 238.15 17128.22 88888.00 2019-05-04 02:20:04.000 124 33816.33 238.15 17128.23 88888.00 2019-05-04 02:20:05.000 124 33816.33 238.13 17128.21 37907.25 2019-05-04 02:20:06.000 124 33816.30 238.13 17128.25 88888.00 2019-05-04 02:20:07.000 124 33816.32 238.12 17128.28 88888.00 2019-05-04 02:20:08.000 124 33816.38 238.19 17128.29 88888.00 2019-05-04 02:20:09.000 124 33816.41 238.19 17128.29 88888.00 2019-05-04 02:20:10.000 124 33816.41 238.19 17128.25 37907.28 2019-05-04 02:20:11.000 124 33816.39 238.20 17128.23 88888.00 2019-05-04 02:20:12.000 124 33816.38 238.17 17128.26 88888.00 2019-05-04 02:20:13.000 124 33816.37 238.17 17128.24 88888.00 2019-05-04 02:20:14.000 124 33816.34 238.15 17128.26 88888.00 2019-05-04 02:20:15.000 124 33816.39 238.14 17128.32 37907.13 2019-05-04 02:20:16.000 124 33816.40 238.14 17128.33 88888.00 2019-05-04 02:20:17.000 124 33816.37 238.16 17128.29 88888.00 2019-05-04 02:20:18.000 124 33816.41 238.19 17128.27 88888.00 2019-05-04 02:20:19.000 124 33816.39 238.21 17128.26 88888.00 2019-05-04 02:20:20.000 124 33816.37 238.23 17128.27 37907.24 2019-05-04 02:20:21.000 124 33816.37 238.20 17128.29 88888.00 2019-05-04 02:20:22.000 124 33816.38 238.22 17128.32 88888.00 2019-05-04 02:20:23.000 124 33816.41 238.21 17128.28 88888.00 2019-05-04 02:20:24.000 124 33816.40 238.18 17128.27 88888.00 2019-05-04 02:20:25.000 124 33816.38 238.22 17128.23 37907.15 2019-05-04 02:20:26.000 124 33816.37 238.21 17128.21 88888.00 2019-05-04 02:20:27.000 124 33816.43 238.23 17128.27 88888.00 2019-05-04 02:20:28.000 124 33816.43 238.24 17128.28 88888.00 2019-05-04 02:20:29.000 124 33816.42 238.27 17128.25 88888.00 2019-05-04 02:20:30.000 124 33816.38 238.28 17128.27 37907.18 2019-05-04 02:20:31.000 124 33816.42 238.25 17128.29 88888.00 2019-05-04 02:20:32.000 124 33816.38 238.23 17128.23 88888.00 2019-05-04 02:20:33.000 124 33816.38 238.24 17128.23 88888.00 2019-05-04 02:20:34.000 124 33816.38 238.26 17128.23 88888.00 2019-05-04 02:20:35.000 124 33816.41 238.25 17128.27 37907.19 2019-05-04 02:20:36.000 124 33816.39 238.22 17128.26 88888.00 2019-05-04 02:20:37.000 124 33816.40 238.24 17128.25 88888.00 2019-05-04 02:20:38.000 124 33816.34 238.26 17128.26 88888.00 2019-05-04 02:20:39.000 124 33816.32 238.25 17128.26 88888.00 2019-05-04 02:20:40.000 124 33816.36 238.27 17128.26 37907.16 2019-05-04 02:20:41.000 124 33816.39 238.28 17128.28 88888.00 2019-05-04 02:20:42.000 124 33816.39 238.25 17128.25 88888.00 2019-05-04 02:20:43.000 124 33816.36 238.27 17128.25 88888.00 2019-05-04 02:20:44.000 124 33816.37 238.25 17128.24 88888.00 2019-05-04 02:20:45.000 124 33816.41 238.23 17128.22 37907.26 2019-05-04 02:20:46.000 124 33816.44 238.22 17128.23 88888.00 2019-05-04 02:20:47.000 124 33816.41 238.25 17128.27 88888.00 2019-05-04 02:20:48.000 124 33816.38 238.26 17128.24 88888.00 2019-05-04 02:20:49.000 124 33816.40 238.24 17128.24 88888.00 2019-05-04 02:20:50.000 124 33816.40 238.22 17128.21 37907.21 2019-05-04 02:20:51.000 124 33816.37 238.24 17128.21 88888.00 2019-05-04 02:20:52.000 124 33816.39 238.24 17128.17 88888.00 2019-05-04 02:20:53.000 124 33816.38 238.27 17128.20 88888.00 2019-05-04 02:20:54.000 124 33816.38 238.30 17128.20 88888.00 2019-05-04 02:20:55.000 124 33816.39 238.29 17128.23 37907.27 2019-05-04 02:20:56.000 124 33816.39 238.32 17128.21 88888.00 2019-05-04 02:20:57.000 124 33816.43 238.29 17128.20 88888.00 2019-05-04 02:20:58.000 124 33816.43 238.30 17128.18 88888.00 2019-05-04 02:20:59.000 124 33816.42 238.32 17128.16 88888.00 2019-05-04 02:21:00.000 124 33816.45 238.33 17128.16 37907.28 2019-05-04 02:21:01.000 124 33816.41 238.30 17128.19 88888.00 2019-05-04 02:21:02.000 124 33816.42 238.33 17128.18 88888.00 2019-05-04 02:21:03.000 124 33816.44 238.36 17128.15 88888.00 2019-05-04 02:21:04.000 124 33816.45 238.34 17128.17 88888.00 2019-05-04 02:21:05.000 124 33816.46 238.33 17128.21 37907.28 2019-05-04 02:21:06.000 124 33816.45 238.33 17128.21 88888.00 2019-05-04 02:21:07.000 124 33816.47 238.34 17128.20 88888.00 2019-05-04 02:21:08.000 124 33816.49 238.34 17128.25 88888.00 2019-05-04 02:21:09.000 124 33816.47 238.37 17128.25 88888.00 2019-05-04 02:21:10.000 124 33816.46 238.40 17128.25 37907.25 2019-05-04 02:21:11.000 124 33816.42 238.37 17128.25 88888.00 2019-05-04 02:21:12.000 124 33816.41 238.42 17128.23 88888.00 2019-05-04 02:21:13.000 124 33816.46 238.42 17128.21 88888.00 2019-05-04 02:21:14.000 124 33816.48 238.38 17128.21 88888.00 2019-05-04 02:21:15.000 124 33816.50 238.38 17128.20 37907.20 2019-05-04 02:21:16.000 124 33816.53 238.40 17128.21 88888.00 2019-05-04 02:21:17.000 124 33816.55 238.40 17128.23 88888.00 2019-05-04 02:21:18.000 124 33816.55 238.39 17128.21 88888.00 2019-05-04 02:21:19.000 124 33816.51 238.41 17128.18 88888.00 2019-05-04 02:21:20.000 124 33816.48 238.43 17128.21 37907.17 2019-05-04 02:21:21.000 124 33816.50 238.45 17128.19 88888.00 2019-05-04 02:21:22.000 124 33816.56 238.45 17128.21 88888.00 2019-05-04 02:21:23.000 124 33816.54 238.42 17128.24 88888.00 2019-05-04 02:21:24.000 124 33816.44 238.35 17128.21 88888.00 2019-05-04 02:21:25.000 124 33816.44 238.37 17128.23 37907.20 2019-05-04 02:21:26.000 124 33816.42 238.38 17128.19 88888.00 2019-05-04 02:21:27.000 124 33816.42 238.41 17128.24 88888.00 2019-05-04 02:21:28.000 124 33816.44 238.41 17128.24 88888.00 2019-05-04 02:21:29.000 124 33816.44 238.41 17128.26 88888.00 2019-05-04 02:21:30.000 124 33816.48 238.40 17128.26 37907.21 2019-05-04 02:21:31.000 124 33816.47 238.37 17128.23 88888.00 2019-05-04 02:21:32.000 124 33816.49 238.37 17128.26 88888.00 2019-05-04 02:21:33.000 124 33816.48 238.41 17128.26 88888.00 2019-05-04 02:21:34.000 124 33816.47 238.42 17128.26 88888.00 2019-05-04 02:21:35.000 124 33816.46 238.42 17128.28 37907.25 2019-05-04 02:21:36.000 124 33816.44 238.40 17128.28 88888.00 2019-05-04 02:21:37.000 124 33816.41 238.39 17128.27 88888.00 2019-05-04 02:21:38.000 124 33816.44 238.44 17128.30 88888.00 2019-05-04 02:21:39.000 124 33816.43 238.42 17128.28 88888.00 2019-05-04 02:21:40.000 124 33816.37 238.42 17128.27 37907.19 2019-05-04 02:21:41.000 124 33816.35 238.39 17128.24 88888.00 2019-05-04 02:21:42.000 124 33816.40 238.39 17128.26 88888.00 2019-05-04 02:21:43.000 124 33816.37 238.41 17128.29 88888.00 2019-05-04 02:21:44.000 124 33816.39 238.44 17128.30 88888.00 2019-05-04 02:21:45.000 124 33816.38 238.44 17128.29 37907.23 2019-05-04 02:21:46.000 124 33816.36 238.46 17128.27 88888.00 2019-05-04 02:21:47.000 124 33816.38 238.45 17128.32 88888.00 2019-05-04 02:21:48.000 124 33816.34 238.44 17128.28 88888.00 2019-05-04 02:21:49.000 124 33816.35 238.42 17128.24 88888.00 2019-05-04 02:21:50.000 124 33816.34 238.44 17128.22 37907.17 2019-05-04 02:21:51.000 124 33816.34 238.47 17128.20 88888.00 2019-05-04 02:21:52.000 124 33816.37 238.50 17128.25 88888.00 2019-05-04 02:21:53.000 124 33816.41 238.49 17128.24 88888.00 2019-05-04 02:21:54.000 124 33816.41 238.51 17128.27 88888.00 2019-05-04 02:21:55.000 124 33816.39 238.53 17128.28 37907.21 2019-05-04 02:21:56.000 124 33816.37 238.52 17128.28 88888.00 2019-05-04 02:21:57.000 124 33816.38 238.50 17128.28 88888.00 2019-05-04 02:21:58.000 124 33816.40 238.52 17128.27 88888.00 2019-05-04 02:21:59.000 124 33816.37 238.47 17128.29 88888.00 2019-05-04 02:22:00.000 124 33816.36 238.46 17128.29 37907.05 2019-05-04 02:22:01.000 124 33816.33 238.48 17128.27 88888.00 2019-05-04 02:22:02.000 124 33816.34 238.47 17128.27 88888.00 2019-05-04 02:22:03.000 124 33816.34 238.49 17128.27 88888.00 2019-05-04 02:22:04.000 124 33816.37 238.48 17128.27 88888.00 2019-05-04 02:22:05.000 124 33816.38 238.52 17128.27 37907.11 2019-05-04 02:22:06.000 124 33816.37 238.55 17128.29 88888.00 2019-05-04 02:22:07.000 124 33816.37 238.52 17128.29 88888.00 2019-05-04 02:22:08.000 124 33816.36 238.51 17128.27 88888.00 2019-05-04 02:22:09.000 124 33816.36 238.47 17128.28 88888.00 2019-05-04 02:22:10.000 124 33816.34 238.48 17128.35 37907.09 2019-05-04 02:22:11.000 124 33816.35 238.47 17128.28 88888.00 2019-05-04 02:22:12.000 124 33816.32 238.50 17128.25 88888.00 2019-05-04 02:22:13.000 124 33816.29 238.52 17128.26 88888.00 2019-05-04 02:22:14.000 124 33816.34 238.51 17128.27 88888.00 2019-05-04 02:22:15.000 124 33816.32 238.51 17128.29 37907.11 2019-05-04 02:22:16.000 124 33816.32 238.53 17128.31 88888.00 2019-05-04 02:22:17.000 124 33816.31 238.55 17128.28 88888.00 2019-05-04 02:22:18.000 124 33816.32 238.55 17128.31 88888.00 2019-05-04 02:22:19.000 124 33816.34 238.55 17128.31 88888.00 2019-05-04 02:22:20.000 124 33816.37 238.60 17128.35 37907.07 2019-05-04 02:22:21.000 124 33816.34 238.57 17128.32 88888.00 2019-05-04 02:22:22.000 124 33816.32 238.53 17128.32 88888.00 2019-05-04 02:22:23.000 124 33816.32 238.51 17128.34 88888.00 2019-05-04 02:22:24.000 124 33816.32 238.53 17128.33 88888.00 2019-05-04 02:22:25.000 124 33816.31 238.54 17128.31 37907.10 2019-05-04 02:22:26.000 124 33816.33 238.52 17128.30 88888.00 2019-05-04 02:22:27.000 124 33816.39 238.53 17128.31 88888.00 2019-05-04 02:22:28.000 124 33816.39 238.55 17128.28 88888.00 2019-05-04 02:22:29.000 124 33816.35 238.57 17128.24 88888.00 2019-05-04 02:22:30.000 124 33816.32 238.60 17128.22 37907.07 2019-05-04 02:22:31.000 124 33816.34 238.63 17128.22 88888.00 2019-05-04 02:22:32.000 124 33816.36 238.64 17128.18 88888.00 2019-05-04 02:22:33.000 124 33816.35 238.61 17128.18 88888.00 2019-05-04 02:22:34.000 124 33816.39 238.58 17128.18 88888.00 2019-05-04 02:22:35.000 124 33816.40 238.57 17128.18 37907.13 2019-05-04 02:22:36.000 124 33816.37 238.59 17128.22 88888.00 2019-05-04 02:22:37.000 124 33816.36 238.63 17128.22 88888.00 2019-05-04 02:22:38.000 124 33816.35 238.62 17128.22 88888.00 2019-05-04 02:22:39.000 124 33816.37 238.63 17128.23 88888.00 2019-05-04 02:22:40.000 124 33816.37 238.63 17128.23 37907.04 2019-05-04 02:22:41.000 124 33816.35 238.70 17128.26 88888.00 2019-05-04 02:22:42.000 124 33816.34 238.70 17128.26 88888.00 2019-05-04 02:22:43.000 124 33816.33 238.68 17128.24 88888.00 2019-05-04 02:22:44.000 124 33816.30 238.68 17128.22 88888.00 2019-05-04 02:22:45.000 124 33816.31 238.64 17128.21 37907.07 2019-05-04 02:22:46.000 124 33816.30 238.67 17128.19 88888.00 2019-05-04 02:22:47.000 124 33816.27 238.67 17128.17 88888.00 2019-05-04 02:22:48.000 124 33816.26 238.66 17128.21 88888.00 2019-05-04 02:22:49.000 124 33816.27 238.65 17128.20 88888.00 2019-05-04 02:22:50.000 124 33816.27 238.66 17128.22 37907.07 2019-05-04 02:22:51.000 124 33816.27 238.69 17128.22 88888.00 2019-05-04 02:22:52.000 124 33816.28 238.70 17128.20 88888.00 2019-05-04 02:22:53.000 124 33816.31 238.68 17128.20 88888.00 2019-05-04 02:22:54.000 124 33816.35 238.67 17128.20 88888.00 2019-05-04 02:22:55.000 124 33816.34 238.63 17128.20 37907.03 2019-05-04 02:22:56.000 124 33816.32 238.65 17128.22 88888.00 2019-05-04 02:22:57.000 124 33816.34 238.63 17128.19 88888.00 2019-05-04 02:22:58.000 124 33816.32 238.65 17128.22 88888.00 2019-05-04 02:22:59.000 124 33816.30 238.62 17128.23 88888.00 2019-05-04 02:23:00.000 124 33816.28 238.66 17128.27 37907.00 2019-05-04 02:23:01.000 124 33816.26 238.66 17128.29 88888.00 2019-05-04 02:23:02.000 124 33816.28 238.62 17128.27 88888.00 2019-05-04 02:23:03.000 124 33816.27 238.65 17128.31 88888.00 2019-05-04 02:23:04.000 124 33816.25 238.61 17128.33 88888.00 2019-05-04 02:23:05.000 124 33816.26 238.58 17128.34 37907.06 2019-05-04 02:23:06.000 124 33816.30 238.60 17128.35 88888.00 2019-05-04 02:23:07.000 124 33816.29 238.64 17128.35 88888.00 2019-05-04 02:23:08.000 124 33816.25 238.62 17128.37 88888.00 2019-05-04 02:23:09.000 124 33816.24 238.62 17128.33 88888.00 2019-05-04 02:23:10.000 124 33816.24 238.67 17128.32 37906.94 2019-05-04 02:23:11.000 124 33816.20 238.67 17128.35 88888.00 2019-05-04 02:23:12.000 124 33816.25 238.62 17128.38 88888.00 2019-05-04 02:23:13.000 124 33816.31 238.65 17128.37 88888.00 2019-05-04 02:23:14.000 124 33816.25 238.66 17128.33 88888.00 2019-05-04 02:23:15.000 124 33816.17 238.68 17128.29 37906.96 2019-05-04 02:23:16.000 124 33816.16 238.69 17128.25 88888.00 2019-05-04 02:23:17.000 124 33816.20 238.69 17128.27 88888.00 2019-05-04 02:23:18.000 124 33816.20 238.73 17128.30 88888.00 2019-05-04 02:23:19.000 124 33816.18 238.76 17128.30 88888.00 2019-05-04 02:23:20.000 124 33816.15 238.72 17128.30 37907.01 2019-05-04 02:23:21.000 124 33816.14 238.71 17128.30 88888.00 2019-05-04 02:23:22.000 124 33816.12 238.71 17128.29 88888.00 2019-05-04 02:23:23.000 124 33816.14 238.72 17128.27 88888.00 2019-05-04 02:23:24.000 124 33816.12 238.72 17128.27 88888.00 2019-05-04 02:23:25.000 124 33816.13 238.75 17128.30 37906.97 2019-05-04 02:23:26.000 124 33816.15 238.71 17128.29 88888.00 2019-05-04 02:23:27.000 124 33816.19 238.72 17128.30 88888.00 2019-05-04 02:23:28.000 124 33816.18 238.70 17128.24 88888.00 2019-05-04 02:23:29.000 124 33816.21 238.69 17128.23 88888.00 2019-05-04 02:23:30.000 124 33816.18 238.72 17128.24 37906.96 2019-05-04 02:23:31.000 124 33816.17 238.73 17128.26 88888.00 2019-05-04 02:23:32.000 124 33816.15 238.74 17128.24 88888.00 2019-05-04 02:23:33.000 124 33816.18 238.79 17128.27 88888.00 2019-05-04 02:23:34.000 124 33816.20 238.81 17128.27 88888.00 2019-05-04 02:23:35.000 124 33816.18 238.84 17128.28 37906.98 2019-05-04 02:23:36.000 124 33816.14 238.82 17128.28 88888.00 2019-05-04 02:23:37.000 124 33816.13 238.78 17128.27 88888.00 2019-05-04 02:23:38.000 124 33816.15 238.78 17128.28 88888.00 2019-05-04 02:23:39.000 124 33816.14 238.77 17128.26 88888.00 2019-05-04 02:23:40.000 124 33816.16 238.76 17128.28 37906.99 2019-05-04 02:23:41.000 124 33816.12 238.77 17128.27 88888.00 2019-05-04 02:23:42.000 124 33816.12 238.76 17128.25 88888.00 2019-05-04 02:23:43.000 124 33816.13 238.78 17128.29 88888.00 2019-05-04 02:23:44.000 124 33816.16 238.79 17128.29 88888.00 2019-05-04 02:23:45.000 124 33816.15 238.81 17128.28 37907.04 2019-05-04 02:23:46.000 124 33816.13 238.81 17128.28 88888.00 2019-05-04 02:23:47.000 124 33816.14 238.82 17128.31 88888.00 2019-05-04 02:23:48.000 124 33816.16 238.79 17128.27 88888.00 2019-05-04 02:23:49.000 124 33816.15 238.81 17128.29 88888.00 2019-05-04 02:23:50.000 124 33816.18 238.81 17128.27 37906.91 2019-05-04 02:23:51.000 124 33816.17 238.81 17128.29 88888.00 2019-05-04 02:23:52.000 124 33816.21 238.79 17128.30 88888.00 2019-05-04 02:23:53.000 124 33816.17 238.82 17128.29 88888.00 2019-05-04 02:23:54.000 124 33816.16 238.79 17128.27 88888.00 2019-05-04 02:23:55.000 124 33816.19 238.80 17128.26 37907.01 2019-05-04 02:23:56.000 124 33816.17 238.85 17128.28 88888.00 2019-05-04 02:23:57.000 124 33816.20 238.85 17128.30 88888.00 2019-05-04 02:23:58.000 124 33816.23 238.85 17128.34 88888.00 2019-05-04 02:23:59.000 124 33816.25 238.85 17128.33 88888.00 2019-05-04 02:24:00.000 124 33816.21 238.88 17128.28 37906.99 2019-05-04 02:24:01.000 124 33816.16 238.87 17128.30 88888.00 2019-05-04 02:24:02.000 124 33816.14 238.85 17128.31 88888.00 2019-05-04 02:24:03.000 124 33816.13 238.89 17128.30 88888.00 2019-05-04 02:24:04.000 124 33816.15 238.87 17128.27 88888.00 2019-05-04 02:24:05.000 124 33816.14 238.85 17128.29 37906.95 2019-05-04 02:24:06.000 124 33816.10 238.81 17128.27 88888.00 2019-05-04 02:24:07.000 124 33816.06 238.77 17128.24 88888.00 2019-05-04 02:24:08.000 124 33816.04 238.80 17128.20 88888.00 2019-05-04 02:24:09.000 124 33816.02 238.81 17128.18 88888.00 2019-05-04 02:24:10.000 124 33816.03 238.84 17128.20 37906.96 2019-05-04 02:24:11.000 124 33816.04 238.86 17128.26 88888.00 2019-05-04 02:24:12.000 124 33816.04 238.86 17128.26 88888.00 2019-05-04 02:24:13.000 124 33816.01 238.88 17128.23 88888.00 2019-05-04 02:24:14.000 124 33816.02 238.86 17128.21 88888.00 2019-05-04 02:24:15.000 124 33816.02 238.84 17128.21 37906.94 2019-05-04 02:24:16.000 124 33816.04 238.84 17128.26 88888.00 2019-05-04 02:24:17.000 124 33816.02 238.83 17128.31 88888.00 2019-05-04 02:24:18.000 124 33816.00 238.84 17128.32 88888.00 2019-05-04 02:24:19.000 124 33816.00 238.85 17128.29 88888.00 2019-05-04 02:24:20.000 124 33815.96 238.84 17128.25 37906.92 2019-05-04 02:24:21.000 124 33815.98 238.80 17128.27 88888.00 2019-05-04 02:24:22.000 124 33816.00 238.83 17128.30 88888.00 2019-05-04 02:24:23.000 124 33816.03 238.85 17128.31 88888.00 2019-05-04 02:24:24.000 124 33816.03 238.82 17128.32 88888.00 2019-05-04 02:24:25.000 124 33816.02 238.80 17128.30 37907.04 2019-05-04 02:24:26.000 124 33816.03 238.86 17128.25 88888.00 2019-05-04 02:24:27.000 124 33816.05 238.88 17128.31 88888.00 2019-05-04 02:24:28.000 124 33816.08 238.89 17128.33 88888.00 2019-05-04 02:24:29.000 124 33816.11 238.85 17128.33 88888.00 2019-05-04 02:24:30.000 124 33816.09 238.84 17128.30 37906.89 2019-05-04 02:24:31.000 124 33816.10 238.82 17128.31 88888.00 2019-05-04 02:24:32.000 124 33816.08 238.80 17128.29 88888.00 2019-05-04 02:24:33.000 124 33816.06 238.82 17128.28 88888.00 2019-05-04 02:24:34.000 124 33816.03 238.85 17128.30 88888.00 2019-05-04 02:24:35.000 124 33816.05 238.83 17128.30 37906.94 2019-05-04 02:24:36.000 124 33816.06 238.81 17128.28 88888.00 2019-05-04 02:24:37.000 124 33816.04 238.84 17128.25 88888.00 2019-05-04 02:24:38.000 124 33816.10 238.84 17128.25 88888.00 2019-05-04 02:24:39.000 124 33816.10 238.81 17128.29 88888.00 2019-05-04 02:24:40.000 124 33816.07 238.83 17128.30 37906.92 2019-05-04 02:24:41.000 124 33816.10 238.85 17128.33 88888.00 2019-05-04 02:24:42.000 124 33816.10 238.87 17128.34 88888.00 2019-05-04 02:24:43.000 124 33816.07 238.89 17128.33 88888.00 2019-05-04 02:24:44.000 124 33816.09 238.92 17128.31 88888.00 2019-05-04 02:24:45.000 124 33816.10 238.93 17128.30 37906.87 2019-05-04 02:24:46.000 124 33816.08 238.91 17128.28 88888.00 2019-05-04 02:24:47.000 124 33816.08 238.91 17128.29 88888.00 2019-05-04 02:24:48.000 124 33816.06 238.92 17128.33 88888.00 2019-05-04 02:24:49.000 124 33816.09 238.92 17128.33 88888.00 2019-05-04 02:24:50.000 124 33816.10 238.91 17128.36 37907.01 2019-05-04 02:24:51.000 124 33816.08 238.90 17128.38 88888.00 2019-05-04 02:24:52.000 124 33816.11 238.94 17128.39 88888.00 2019-05-04 02:24:53.000 124 33816.10 238.97 17128.38 88888.00 2019-05-04 02:24:54.000 124 33816.11 238.95 17128.35 88888.00 2019-05-04 02:24:55.000 124 33816.08 239.00 17128.35 37906.96 2019-05-04 02:24:56.000 124 33816.01 238.96 17128.38 88888.00 2019-05-04 02:24:57.000 124 33816.07 238.92 17128.37 88888.00 2019-05-04 02:24:58.000 124 33816.10 238.92 17128.38 88888.00 2019-05-04 02:24:59.000 124 33816.08 238.94 17128.40 88888.00 2019-05-04 02:25:00.000 124 33816.07 238.93 17128.42 37906.99 2019-05-04 02:25:01.000 124 33816.07 238.95 17128.39 88888.00 2019-05-04 02:25:02.000 124 33816.06 238.93 17128.38 88888.00 2019-05-04 02:25:03.000 124 33816.06 238.92 17128.39 88888.00 2019-05-04 02:25:04.000 124 33816.06 238.90 17128.40 88888.00 2019-05-04 02:25:05.000 124 33816.09 238.86 17128.39 37906.90 2019-05-04 02:25:06.000 124 33816.09 238.90 17128.42 88888.00 2019-05-04 02:25:07.000 124 33816.07 238.89 17128.37 88888.00 2019-05-04 02:25:08.000 124 33816.09 238.83 17128.34 88888.00 2019-05-04 02:25:09.000 124 33816.09 238.81 17128.29 88888.00 2019-05-04 02:25:10.000 124 33816.11 238.83 17128.30 37907.00 2019-05-04 02:25:11.000 124 33816.09 238.89 17128.34 88888.00 2019-05-04 02:25:12.000 124 33816.07 238.88 17128.32 88888.00 2019-05-04 02:25:13.000 124 33816.06 238.88 17128.30 88888.00 2019-05-04 02:25:14.000 124 33816.05 238.88 17128.28 88888.00 2019-05-04 02:25:15.000 124 33816.05 238.89 17128.29 37906.98 2019-05-04 02:25:16.000 124 33816.10 238.88 17128.28 88888.00 2019-05-04 02:25:17.000 124 33816.03 238.88 17128.30 88888.00 2019-05-04 02:25:18.000 124 33816.03 238.87 17128.32 88888.00 2019-05-04 02:25:19.000 124 33816.05 238.89 17128.36 88888.00 2019-05-04 02:25:20.000 124 33816.03 238.86 17128.35 37906.96 2019-05-04 02:25:21.000 124 33816.03 238.89 17128.33 88888.00 2019-05-04 02:25:22.000 124 33816.01 238.85 17128.34 88888.00 2019-05-04 02:25:23.000 124 33816.01 238.85 17128.37 88888.00 2019-05-04 02:25:24.000 124 33815.98 238.89 17128.35 88888.00 2019-05-04 02:25:25.000 124 33815.97 238.89 17128.32 37906.82 2019-05-04 02:25:26.000 124 33815.97 238.88 17128.31 88888.00 2019-05-04 02:25:27.000 124 33815.96 238.87 17128.34 88888.00 2019-05-04 02:25:28.000 124 33815.90 238.84 17128.36 88888.00 2019-05-04 02:25:29.000 124 33815.89 238.81 17128.36 88888.00 2019-05-04 02:25:30.000 124 33815.87 238.83 17128.34 37906.89 2019-05-04 02:25:31.000 124 33815.89 238.87 17128.34 88888.00 2019-05-04 02:25:32.000 124 33815.88 238.87 17128.36 88888.00 2019-05-04 02:25:33.000 124 33815.83 238.86 17128.34 88888.00 2019-05-04 02:25:34.000 124 33815.83 238.83 17128.33 88888.00 2019-05-04 02:25:35.000 124 33815.84 238.82 17128.33 37906.83 2019-05-04 02:25:36.000 124 33815.84 238.85 17128.32 88888.00 2019-05-04 02:25:37.000 124 33815.83 238.84 17128.29 88888.00 2019-05-04 02:25:38.000 124 33815.86 238.86 17128.33 88888.00 2019-05-04 02:25:39.000 124 33815.84 238.83 17128.36 88888.00 2019-05-04 02:25:40.000 124 33815.82 238.84 17128.35 37906.79 2019-05-04 02:25:41.000 124 33815.84 238.82 17128.37 88888.00 2019-05-04 02:25:42.000 124 33815.85 238.83 17128.37 88888.00 2019-05-04 02:25:43.000 124 33815.88 238.85 17128.38 88888.00 2019-05-04 02:25:44.000 124 33815.91 238.85 17128.39 88888.00 2019-05-04 02:25:45.000 124 33815.89 238.85 17128.40 37906.85 2019-05-04 02:25:46.000 124 33815.85 238.84 17128.40 88888.00 2019-05-04 02:25:47.000 124 33815.87 238.82 17128.41 88888.00 2019-05-04 02:25:48.000 124 33815.90 238.79 17128.40 88888.00 2019-05-04 02:25:49.000 124 33815.89 238.81 17128.41 88888.00 2019-05-04 02:25:50.000 124 33815.91 238.85 17128.41 37906.87 2019-05-04 02:25:51.000 124 33815.94 238.85 17128.40 88888.00 2019-05-04 02:25:52.000 124 33815.94 238.85 17128.39 88888.00 2019-05-04 02:25:53.000 124 33815.97 238.87 17128.39 88888.00 2019-05-04 02:25:54.000 124 33815.98 238.92 17128.40 88888.00 2019-05-04 02:25:55.000 124 33815.99 238.90 17128.39 37906.82 2019-05-04 02:25:56.000 124 33815.99 238.90 17128.39 88888.00 2019-05-04 02:25:57.000 124 33815.99 238.94 17128.42 88888.00 2019-05-04 02:25:58.000 124 33815.97 238.90 17128.39 88888.00 2019-05-04 02:25:59.000 124 33815.95 238.88 17128.40 88888.00 2019-05-04 02:26:00.000 124 33815.95 238.87 17128.41 37906.88 2019-05-04 02:26:01.000 124 33815.97 238.92 17128.42 88888.00 2019-05-04 02:26:02.000 124 33815.98 238.92 17128.41 88888.00 2019-05-04 02:26:03.000 124 33815.97 238.91 17128.35 88888.00 2019-05-04 02:26:04.000 124 33815.98 238.92 17128.34 88888.00 2019-05-04 02:26:05.000 124 33815.99 238.91 17128.37 37906.90 2019-05-04 02:26:06.000 124 33816.04 238.85 17128.40 88888.00 2019-05-04 02:26:07.000 124 33816.03 238.83 17128.38 88888.00 2019-05-04 02:26:08.000 124 33816.05 238.86 17128.39 88888.00 2019-05-04 02:26:09.000 124 33816.01 238.83 17128.41 88888.00 2019-05-04 02:26:10.000 124 33816.07 238.79 17128.40 37907.02 2019-05-04 02:26:11.000 124 33816.04 238.81 17128.33 88888.00 2019-05-04 02:26:12.000 124 33816.04 238.83 17128.34 88888.00 2019-05-04 02:26:13.000 124 33816.01 238.88 17128.32 88888.00 2019-05-04 02:26:14.000 124 33816.06 238.88 17128.32 88888.00 2019-05-04 02:26:15.000 124 33816.05 238.92 17128.28 37907.08 2019-05-04 02:26:16.000 124 33816.04 238.92 17128.29 88888.00 2019-05-04 02:26:17.000 124 33816.05 238.87 17128.33 88888.00 2019-05-04 02:26:18.000 124 33816.05 238.85 17128.29 88888.00 2019-05-04 02:26:19.000 124 33816.03 238.84 17128.31 88888.00 2019-05-04 02:26:20.000 124 33816.04 238.82 17128.31 37906.92 2019-05-04 02:26:21.000 124 33816.00 238.83 17128.32 88888.00 2019-05-04 02:26:22.000 124 33816.02 238.86 17128.32 88888.00 2019-05-04 02:26:23.000 124 33816.03 238.83 17128.28 88888.00 2019-05-04 02:26:24.000 124 33816.02 238.84 17128.28 88888.00 2019-05-04 02:26:25.000 124 33816.04 238.87 17128.32 37906.95 2019-05-04 02:26:26.000 124 33816.05 238.86 17128.32 88888.00 2019-05-04 02:26:27.000 124 33816.07 238.86 17128.37 88888.00 2019-05-04 02:26:28.000 124 33816.04 238.88 17128.40 88888.00 2019-05-04 02:26:29.000 124 33815.98 238.91 17128.35 88888.00 2019-05-04 02:26:30.000 124 33815.95 238.89 17128.32 37906.92 2019-05-04 02:26:31.000 124 33815.98 238.85 17128.33 88888.00 2019-05-04 02:26:32.000 124 33815.98 238.86 17128.33 88888.00 2019-05-04 02:26:33.000 124 33815.97 238.82 17128.34 88888.00 2019-05-04 02:26:34.000 124 33815.94 238.78 17128.33 88888.00 2019-05-04 02:26:35.000 124 33815.93 238.82 17128.36 37906.87 2019-05-04 02:26:36.000 124 33815.94 238.85 17128.35 88888.00 2019-05-04 02:26:37.000 124 33815.94 238.83 17128.36 88888.00 2019-05-04 02:26:38.000 124 33815.92 238.85 17128.40 88888.00 2019-05-04 02:26:39.000 124 33815.92 238.83 17128.40 88888.00 2019-05-04 02:26:40.000 124 33815.94 238.82 17128.40 37906.97 2019-05-04 02:26:41.000 124 33815.94 238.82 17128.38 88888.00 2019-05-04 02:26:42.000 124 33815.97 238.84 17128.36 88888.00 2019-05-04 02:26:43.000 124 33815.91 238.83 17128.38 88888.00 2019-05-04 02:26:44.000 124 33815.88 238.82 17128.41 88888.00 2019-05-04 02:26:45.000 124 33815.86 238.79 17128.37 37906.88 2019-05-04 02:26:46.000 124 33815.88 238.78 17128.38 88888.00 2019-05-04 02:26:47.000 124 33815.86 238.77 17128.38 88888.00 2019-05-04 02:26:48.000 124 33815.85 238.81 17128.36 88888.00 2019-05-04 02:26:49.000 124 33815.83 238.82 17128.38 88888.00 2019-05-04 02:26:50.000 124 33815.82 238.80 17128.40 37906.88 2019-05-04 02:26:51.000 124 33815.83 238.80 17128.46 88888.00 2019-05-04 02:26:52.000 124 33815.85 238.81 17128.44 88888.00 2019-05-04 02:26:53.000 124 33815.86 238.81 17128.42 88888.00 2019-05-04 02:26:54.000 124 33815.87 238.82 17128.43 88888.00 2019-05-04 02:26:55.000 124 33815.86 238.82 17128.39 37906.87 2019-05-04 02:26:56.000 124 33815.82 238.82 17128.37 88888.00 2019-05-04 02:26:57.000 124 33815.83 238.81 17128.34 88888.00 2019-05-04 02:26:58.000 124 33815.86 238.81 17128.37 88888.00 2019-05-04 02:26:59.000 124 33815.86 238.81 17128.37 88888.00 2019-05-04 02:27:00.000 124 33815.87 238.82 17128.32 37906.90 2019-05-04 02:27:01.000 124 33815.87 238.80 17128.33 88888.00 2019-05-04 02:27:02.000 124 33815.88 238.77 17128.33 88888.00 2019-05-04 02:27:03.000 124 33815.90 238.83 17128.35 88888.00 2019-05-04 02:27:04.000 124 33815.92 238.82 17128.34 88888.00 2019-05-04 02:27:05.000 124 33815.94 238.83 17128.32 37906.87 2019-05-04 02:27:06.000 124 33815.95 238.85 17128.32 88888.00 2019-05-04 02:27:07.000 124 33815.88 238.84 17128.33 88888.00 2019-05-04 02:27:08.000 124 33815.91 238.85 17128.37 88888.00 2019-05-04 02:27:09.000 124 33815.90 238.87 17128.37 88888.00 2019-05-04 02:27:10.000 124 33815.92 238.91 17128.36 37906.86 2019-05-04 02:27:11.000 124 33815.94 238.88 17128.36 88888.00 2019-05-04 02:27:12.000 124 33815.95 238.91 17128.39 88888.00 2019-05-04 02:27:13.000 124 33815.97 238.90 17128.36 88888.00 2019-05-04 02:27:14.000 124 33815.99 238.85 17128.37 88888.00 2019-05-04 02:27:15.000 124 33815.98 238.81 17128.42 37906.91 2019-05-04 02:27:16.000 124 33815.98 238.84 17128.40 88888.00 2019-05-04 02:27:17.000 124 33815.96 238.82 17128.37 88888.00 2019-05-04 02:27:18.000 124 33815.95 238.81 17128.39 88888.00 2019-05-04 02:27:19.000 124 33815.94 238.80 17128.40 88888.00 2019-05-04 02:27:20.000 124 33815.97 238.81 17128.38 37906.80 2019-05-04 02:27:21.000 124 33815.97 238.82 17128.36 88888.00 2019-05-04 02:27:22.000 124 33815.96 238.81 17128.36 88888.00 2019-05-04 02:27:23.000 124 33815.96 238.81 17128.36 88888.00 2019-05-04 02:27:24.000 124 33815.96 238.77 17128.32 88888.00 2019-05-04 02:27:25.000 124 33815.98 238.77 17128.31 37906.90 2019-05-04 02:27:26.000 124 33815.98 238.83 17128.33 88888.00 2019-05-04 02:27:27.000 124 33815.98 238.90 17128.33 88888.00 2019-05-04 02:27:28.000 124 33816.00 238.84 17128.29 88888.00 2019-05-04 02:27:29.000 124 33816.02 238.81 17128.26 88888.00 2019-05-04 02:27:30.000 124 33816.01 238.78 17128.30 37906.99 2019-05-04 02:27:31.000 124 33816.01 238.77 17128.30 88888.00 2019-05-04 02:27:32.000 124 33816.01 238.78 17128.29 88888.00 2019-05-04 02:27:33.000 124 33816.00 238.78 17128.32 88888.00 2019-05-04 02:27:34.000 124 33815.98 238.76 17128.32 88888.00 2019-05-04 02:27:35.000 124 33815.99 238.78 17128.34 37906.92 2019-05-04 02:27:36.000 124 33815.98 238.82 17128.34 88888.00 2019-05-04 02:27:37.000 124 33815.98 238.78 17128.35 88888.00 2019-05-04 02:27:38.000 124 33815.94 238.80 17128.30 88888.00 2019-05-04 02:27:39.000 124 33815.94 238.80 17128.31 88888.00 2019-05-04 02:27:40.000 124 33815.97 238.77 17128.34 37906.92 2019-05-04 02:27:41.000 124 33815.98 238.73 17128.35 88888.00 2019-05-04 02:27:42.000 124 33815.97 238.75 17128.36 88888.00 2019-05-04 02:27:43.000 124 33815.95 238.78 17128.38 88888.00 2019-05-04 02:27:44.000 124 33815.95 238.77 17128.36 88888.00 2019-05-04 02:27:45.000 124 33815.93 238.73 17128.31 37906.90 2019-05-04 02:27:46.000 124 33815.92 238.73 17128.30 88888.00 2019-05-04 02:27:47.000 124 33815.86 238.76 17128.30 88888.00 2019-05-04 02:27:48.000 124 33815.85 238.79 17128.35 88888.00 2019-05-04 02:27:49.000 124 33815.87 238.80 17128.36 88888.00 2019-05-04 02:27:50.000 124 33815.89 238.80 17128.34 37906.89 2019-05-04 02:27:51.000 124 33815.89 238.82 17128.33 88888.00 2019-05-04 02:27:52.000 124 33815.88 238.85 17128.34 88888.00 2019-05-04 02:27:53.000 124 33815.87 238.80 17128.34 88888.00 2019-05-04 02:27:54.000 124 33815.89 238.79 17128.35 88888.00 2019-05-04 02:27:55.000 124 33815.89 238.81 17128.32 37906.91 2019-05-04 02:27:56.000 124 33815.87 238.80 17128.33 88888.00 2019-05-04 02:27:57.000 124 33815.88 238.80 17128.29 88888.00 2019-05-04 02:27:58.000 124 33815.89 238.79 17128.32 88888.00 2019-05-04 02:27:59.000 124 33815.90 238.77 17128.32 88888.00 2019-05-04 02:28:00.000 124 33815.88 238.78 17128.32 37906.87 2019-05-04 02:28:01.000 124 33815.84 238.79 17128.33 88888.00 2019-05-04 02:28:02.000 124 33815.84 238.76 17128.31 88888.00 2019-05-04 02:28:03.000 124 33815.87 238.75 17128.26 88888.00 2019-05-04 02:28:04.000 124 33815.88 238.72 17128.28 88888.00 2019-05-04 02:28:05.000 124 33815.86 238.69 17128.28 37906.81 2019-05-04 02:28:06.000 124 33815.84 238.72 17128.30 88888.00 2019-05-04 02:28:07.000 124 33815.83 238.76 17128.30 88888.00 2019-05-04 02:28:08.000 124 33815.86 238.70 17128.26 88888.00 2019-05-04 02:28:09.000 124 33815.86 238.70 17128.27 88888.00 2019-05-04 02:28:10.000 124 33815.90 238.73 17128.29 37906.88 2019-05-04 02:28:11.000 124 33815.86 238.73 17128.31 88888.00 2019-05-04 02:28:12.000 124 33815.88 238.71 17128.28 88888.00 2019-05-04 02:28:13.000 124 33815.87 238.72 17128.28 88888.00 2019-05-04 02:28:14.000 124 33815.87 238.74 17128.28 88888.00 2019-05-04 02:28:15.000 124 33815.87 238.73 17128.29 37906.91 2019-05-04 02:28:16.000 124 33815.88 238.71 17128.25 88888.00 2019-05-04 02:28:17.000 124 33815.90 238.71 17128.26 88888.00 2019-05-04 02:28:18.000 124 33815.91 238.72 17128.27 88888.00 2019-05-04 02:28:19.000 124 33815.91 238.73 17128.30 88888.00 2019-05-04 02:28:20.000 124 33815.92 238.70 17128.31 37906.84 2019-05-04 02:28:21.000 124 33815.93 238.74 17128.31 88888.00 2019-05-04 02:28:22.000 124 33815.90 238.76 17128.30 88888.00 2019-05-04 02:28:23.000 124 33815.94 238.74 17128.30 88888.00 2019-05-04 02:28:24.000 124 33815.96 238.76 17128.30 88888.00 2019-05-04 02:28:25.000 124 33815.94 238.75 17128.31 37906.90 2019-05-04 02:28:26.000 124 33815.94 238.74 17128.31 88888.00 2019-05-04 02:28:27.000 124 33815.97 238.74 17128.32 88888.00 2019-05-04 02:28:28.000 124 33815.98 238.75 17128.35 88888.00 2019-05-04 02:28:29.000 124 33815.95 238.77 17128.33 88888.00 2019-05-04 02:28:30.000 124 33815.95 238.75 17128.30 37906.89 2019-05-04 02:28:31.000 124 33815.93 238.75 17128.28 88888.00 2019-05-04 02:28:32.000 124 33815.94 238.79 17128.29 88888.00 2019-05-04 02:28:33.000 124 33815.91 238.79 17128.32 88888.00 2019-05-04 02:28:34.000 124 33815.93 238.78 17128.35 88888.00 2019-05-04 02:28:35.000 124 33815.94 238.78 17128.33 37906.79 2019-05-04 02:28:36.000 124 33815.94 238.81 17128.35 88888.00 2019-05-04 02:28:37.000 124 33815.97 238.82 17128.34 88888.00 2019-05-04 02:28:38.000 124 33815.93 238.78 17128.37 88888.00 2019-05-04 02:28:39.000 124 33815.94 238.74 17128.35 88888.00 2019-05-04 02:28:40.000 124 33815.97 238.74 17128.35 37906.85 2019-05-04 02:28:41.000 124 33815.94 238.76 17128.26 88888.00 2019-05-04 02:28:42.000 124 33815.92 238.74 17128.27 88888.00 2019-05-04 02:28:43.000 124 33815.92 238.74 17128.31 88888.00 2019-05-04 02:28:44.000 124 33815.93 238.77 17128.29 88888.00 2019-05-04 02:28:45.000 124 33815.95 238.77 17128.30 37906.82 2019-05-04 02:28:46.000 124 33815.89 238.75 17128.26 88888.00 2019-05-04 02:28:47.000 124 33815.92 238.81 17128.30 88888.00 2019-05-04 02:28:48.000 124 33815.97 238.83 17128.31 88888.00 2019-05-04 02:28:49.000 124 33815.95 238.80 17128.28 88888.00 2019-05-04 02:28:50.000 124 33815.95 238.77 17128.28 37906.82 2019-05-04 02:28:51.000 124 33815.94 238.79 17128.29 88888.00 2019-05-04 02:28:52.000 124 33815.93 238.76 17128.29 88888.00 2019-05-04 02:28:53.000 124 33815.91 238.72 17128.25 88888.00 2019-05-04 02:28:54.000 124 33815.95 238.73 17128.27 88888.00 2019-05-04 02:28:55.000 124 33815.96 238.74 17128.30 37906.90 2019-05-04 02:28:56.000 124 33815.95 238.72 17128.29 88888.00 2019-05-04 02:28:57.000 124 33815.93 238.72 17128.31 88888.00 2019-05-04 02:28:58.000 124 33815.93 238.74 17128.28 88888.00 2019-05-04 02:28:59.000 124 33815.93 238.72 17128.23 88888.00 2019-05-04 02:29:00.000 124 33815.91 238.72 17128.23 37906.81 2019-05-04 02:29:01.000 124 33815.90 238.70 17128.28 88888.00 2019-05-04 02:29:02.000 124 33815.88 238.69 17128.31 88888.00 2019-05-04 02:29:03.000 124 33815.93 238.66 17128.33 88888.00 2019-05-04 02:29:04.000 124 33815.94 238.65 17128.35 88888.00 2019-05-04 02:29:05.000 124 33815.91 238.70 17128.33 37906.85 2019-05-04 02:29:06.000 124 33815.86 238.73 17128.28 88888.00 2019-05-04 02:29:07.000 124 33815.87 238.71 17128.32 88888.00 2019-05-04 02:29:08.000 124 33815.91 238.73 17128.33 88888.00 2019-05-04 02:29:09.000 124 33815.92 238.72 17128.34 88888.00 2019-05-04 02:29:10.000 124 33815.87 238.71 17128.34 37906.86 2019-05-04 02:29:11.000 124 33815.82 238.73 17128.32 88888.00 2019-05-04 02:29:12.000 124 33815.84 238.73 17128.30 88888.00 2019-05-04 02:29:13.000 124 33815.90 238.77 17128.33 88888.00 2019-05-04 02:29:14.000 124 33815.90 238.78 17128.37 88888.00 2019-05-04 02:29:15.000 124 33815.90 238.79 17128.33 37906.82 2019-05-04 02:29:16.000 124 33815.91 238.79 17128.34 88888.00 2019-05-04 02:29:17.000 124 33815.90 238.79 17128.36 88888.00 2019-05-04 02:29:18.000 124 33815.90 238.78 17128.35 88888.00 2019-05-04 02:29:19.000 124 33815.97 238.78 17128.34 88888.00 2019-05-04 02:29:20.000 124 33815.97 238.76 17128.35 37906.84 2019-05-04 02:29:21.000 124 33815.96 238.79 17128.30 88888.00 2019-05-04 02:29:22.000 124 33815.93 238.77 17128.32 88888.00 2019-05-04 02:29:23.000 124 33815.95 238.73 17128.30 88888.00 2019-05-04 02:29:24.000 124 33815.91 238.75 17128.35 88888.00 2019-05-04 02:29:25.000 124 33815.89 238.77 17128.31 37906.87 2019-05-04 02:29:26.000 124 33815.88 238.77 17128.33 88888.00 2019-05-04 02:29:27.000 124 33815.90 238.77 17128.35 88888.00 2019-05-04 02:29:28.000 124 33815.92 238.80 17128.32 88888.00 2019-05-04 02:29:29.000 124 33815.91 238.84 17128.30 88888.00 2019-05-04 02:29:30.000 124 33815.89 238.81 17128.31 37906.87 2019-05-04 02:29:31.000 124 33815.92 238.79 17128.31 88888.00 2019-05-04 02:29:32.000 124 33815.95 238.78 17128.31 88888.00 2019-05-04 02:29:33.000 124 33815.93 238.79 17128.33 88888.00 2019-05-04 02:29:34.000 124 33815.96 238.80 17128.38 88888.00 2019-05-04 02:29:35.000 124 33815.95 238.83 17128.38 37906.99 2019-05-04 02:29:36.000 124 33815.92 238.84 17128.33 88888.00 2019-05-04 02:29:37.000 124 33815.91 238.82 17128.34 88888.00 2019-05-04 02:29:38.000 124 33815.89 238.80 17128.33 88888.00 2019-05-04 02:29:39.000 124 33815.96 238.80 17128.31 88888.00 2019-05-04 02:29:40.000 124 33815.99 238.80 17128.33 37906.93 2019-05-04 02:29:41.000 124 33815.97 238.81 17128.35 88888.00 2019-05-04 02:29:42.000 124 33815.93 238.83 17128.38 88888.00 2019-05-04 02:29:43.000 124 33815.95 238.86 17128.40 88888.00 2019-05-04 02:29:44.000 124 33815.95 238.92 17128.38 88888.00 2019-05-04 02:29:45.000 124 33815.93 238.93 17128.37 37906.98 2019-05-04 02:29:46.000 124 33815.94 238.93 17128.40 88888.00 2019-05-04 02:29:47.000 124 33815.94 238.93 17128.40 88888.00 2019-05-04 02:29:48.000 124 33815.93 238.94 17128.40 88888.00 2019-05-04 02:29:49.000 124 33815.91 238.94 17128.39 88888.00 2019-05-04 02:29:50.000 124 33815.93 238.90 17128.38 37906.81 2019-05-04 02:29:51.000 124 33815.92 238.88 17128.37 88888.00 2019-05-04 02:29:52.000 124 33815.93 238.88 17128.35 88888.00 2019-05-04 02:29:53.000 124 33815.94 238.91 17128.33 88888.00 2019-05-04 02:29:54.000 124 33815.97 238.92 17128.36 88888.00 2019-05-04 02:29:55.000 124 33815.95 238.88 17128.35 37906.90 2019-05-04 02:29:56.000 124 33815.97 238.90 17128.36 88888.00 2019-05-04 02:29:57.000 124 33815.95 238.91 17128.37 88888.00 2019-05-04 02:29:58.000 124 33815.97 238.88 17128.34 88888.00 2019-05-04 02:29:59.000 124 33815.94 238.82 17128.32 88888.00 2019-05-04 02:30:00.000 124 33815.94 238.82 17128.33 37906.99 2019-05-04 02:30:01.000 124 33815.91 238.82 17128.34 88888.00 2019-05-04 02:30:02.000 124 33815.92 238.81 17128.35 88888.00 2019-05-04 02:30:03.000 124 33815.93 238.85 17128.31 88888.00 2019-05-04 02:30:04.000 124 33815.94 238.86 17128.31 88888.00 2019-05-04 02:30:05.000 124 33815.94 238.89 17128.30 37906.89 2019-05-04 02:30:06.000 124 33815.96 238.90 17128.31 88888.00 2019-05-04 02:30:07.000 124 33815.93 238.89 17128.34 88888.00 2019-05-04 02:30:08.000 124 33815.91 238.89 17128.33 88888.00 2019-05-04 02:30:09.000 124 33815.94 238.91 17128.32 88888.00 2019-05-04 02:30:10.000 124 33815.94 238.91 17128.32 37906.87 2019-05-04 02:30:11.000 124 33815.90 238.87 17128.32 88888.00 2019-05-04 02:30:12.000 124 33815.87 238.90 17128.33 88888.00 2019-05-04 02:30:13.000 124 33815.85 238.90 17128.34 88888.00 2019-05-04 02:30:14.000 124 33815.87 238.89 17128.38 88888.00 2019-05-04 02:30:15.000 124 33815.90 238.90 17128.37 37906.83 2019-05-04 02:30:16.000 124 33815.91 238.91 17128.38 88888.00 2019-05-04 02:30:17.000 124 33815.85 238.88 17128.40 88888.00 2019-05-04 02:30:18.000 124 33815.92 238.90 17128.37 88888.00 2019-05-04 02:30:19.000 124 33815.92 238.87 17128.39 88888.00 2019-05-04 02:30:20.000 124 33815.93 238.88 17128.40 37906.97 2019-05-04 02:30:21.000 124 33815.92 238.91 17128.39 88888.00 2019-05-04 02:30:22.000 124 33815.88 238.92 17128.39 88888.00 2019-05-04 02:30:23.000 124 33815.90 238.91 17128.38 88888.00 2019-05-04 02:30:24.000 124 33815.91 238.92 17128.38 88888.00 2019-05-04 02:30:25.000 124 33815.89 238.97 17128.40 37906.94 2019-05-04 02:30:26.000 124 33815.92 238.92 17128.39 88888.00 2019-05-04 02:30:27.000 124 33815.94 238.94 17128.43 88888.00 2019-05-04 02:30:28.000 124 33815.95 238.93 17128.46 88888.00 2019-05-04 02:30:29.000 124 33815.95 238.95 17128.42 88888.00 2019-05-04 02:30:30.000 124 33815.93 238.98 17128.41 37906.84 2019-05-04 02:30:31.000 124 33815.94 238.94 17128.41 88888.00 2019-05-04 02:30:32.000 124 33815.93 238.93 17128.42 88888.00 2019-05-04 02:30:33.000 124 33815.93 238.96 17128.39 88888.00 2019-05-04 02:30:34.000 124 33815.95 238.95 17128.40 88888.00 2019-05-04 02:30:35.000 124 33815.94 238.94 17128.41 37906.81 2019-05-04 02:30:36.000 124 33815.97 238.92 17128.40 88888.00 2019-05-04 02:30:37.000 124 33815.97 238.94 17128.42 88888.00 2019-05-04 02:30:38.000 124 33815.93 238.93 17128.42 88888.00 2019-05-04 02:30:39.000 124 33815.96 238.95 17128.40 88888.00 2019-05-04 02:30:40.000 124 33815.95 238.96 17128.47 37906.90 2019-05-04 02:30:41.000 124 33815.98 238.99 17128.44 88888.00 2019-05-04 02:30:42.000 124 33815.97 238.97 17128.45 88888.00 2019-05-04 02:30:43.000 124 33815.98 238.91 17128.44 88888.00 2019-05-04 02:30:44.000 124 33815.94 238.91 17128.46 88888.00 2019-05-04 02:30:45.000 124 33815.91 238.94 17128.51 37906.84 2019-05-04 02:30:46.000 124 33815.87 238.90 17128.48 88888.00 2019-05-04 02:30:47.000 124 33815.87 238.93 17128.46 88888.00 2019-05-04 02:30:48.000 124 33815.91 238.91 17128.44 88888.00 2019-05-04 02:30:49.000 124 33815.94 238.97 17128.43 88888.00 2019-05-04 02:30:50.000 124 33815.95 238.93 17128.43 37906.90 2019-05-04 02:30:51.000 124 33815.95 239.00 17128.42 88888.00 2019-05-04 02:30:52.000 124 33815.98 238.98 17128.43 88888.00 2019-05-04 02:30:53.000 124 33815.97 238.96 17128.39 88888.00 2019-05-04 02:30:54.000 124 33815.95 238.96 17128.40 88888.00 2019-05-04 02:30:55.000 124 33815.98 238.96 17128.37 37906.81 2019-05-04 02:30:56.000 124 33815.97 239.00 17128.35 88888.00 2019-05-04 02:30:57.000 124 33815.98 238.97 17128.35 88888.00 2019-05-04 02:30:58.000 124 33815.96 238.90 17128.37 88888.00 2019-05-04 02:30:59.000 124 33815.97 238.88 17128.38 88888.00 2019-05-04 02:31:00.000 124 33815.97 238.92 17128.40 37906.98 2019-05-04 02:31:01.000 124 33816.00 238.94 17128.43 88888.00 2019-05-04 02:31:02.000 124 33816.02 238.97 17128.42 88888.00 2019-05-04 02:31:03.000 124 33816.04 239.00 17128.43 88888.00 2019-05-04 02:31:04.000 124 33816.03 238.99 17128.41 88888.00 2019-05-04 02:31:05.000 124 33815.97 238.97 17128.38 37906.94 2019-05-04 02:31:06.000 124 33815.98 238.94 17128.39 88888.00 2019-05-04 02:31:07.000 124 33815.96 238.93 17128.38 88888.00 2019-05-04 02:31:08.000 124 33815.97 238.91 17128.36 88888.00 2019-05-04 02:31:09.000 124 33815.99 238.93 17128.40 88888.00 2019-05-04 02:31:10.000 124 33816.01 238.92 17128.41 37906.92 2019-05-04 02:31:11.000 124 33816.01 238.93 17128.36 88888.00 2019-05-04 02:31:12.000 124 33815.96 238.95 17128.32 88888.00 2019-05-04 02:31:13.000 124 33815.95 238.92 17128.37 88888.00 2019-05-04 02:31:14.000 124 33815.95 238.94 17128.38 88888.00 2019-05-04 02:31:15.000 124 33816.00 238.96 17128.35 37906.97 2019-05-04 02:31:16.000 124 33816.02 238.96 17128.38 88888.00 2019-05-04 02:31:17.000 124 33816.01 238.96 17128.38 88888.00 2019-05-04 02:31:18.000 124 33816.01 238.97 17128.43 88888.00 2019-05-04 02:31:19.000 124 33815.99 238.98 17128.40 88888.00 2019-05-04 02:31:20.000 124 33816.01 239.00 17128.38 37906.96 2019-05-04 02:31:21.000 124 33816.00 239.00 17128.40 88888.00 2019-05-04 02:31:22.000 124 33815.98 239.02 17128.38 88888.00 2019-05-04 02:31:23.000 124 33815.97 238.95 17128.39 88888.00 2019-05-04 02:31:24.000 124 33815.93 238.93 17128.37 88888.00 2019-05-04 02:31:25.000 124 33815.93 238.94 17128.35 37906.92 2019-05-04 02:31:26.000 124 33815.93 238.94 17128.34 88888.00 2019-05-04 02:31:27.000 124 33815.94 238.92 17128.36 88888.00 2019-05-04 02:31:28.000 124 33815.99 238.95 17128.32 88888.00 2019-05-04 02:31:29.000 124 33816.01 239.00 17128.33 88888.00 2019-05-04 02:31:30.000 124 33816.01 239.02 17128.38 37906.86 2019-05-04 02:31:31.000 124 33816.00 239.02 17128.37 88888.00 2019-05-04 02:31:32.000 124 33816.01 238.98 17128.36 88888.00 2019-05-04 02:31:33.000 124 33816.04 238.99 17128.32 88888.00 2019-05-04 02:31:34.000 124 33816.04 239.03 17128.36 88888.00 2019-05-04 02:31:35.000 124 33816.03 239.01 17128.38 37906.99 2019-05-04 02:31:36.000 124 33816.00 238.98 17128.36 88888.00 2019-05-04 02:31:37.000 124 33816.02 238.98 17128.35 88888.00 2019-05-04 02:31:38.000 124 33815.98 238.98 17128.37 88888.00 2019-05-04 02:31:39.000 124 33815.98 238.97 17128.35 88888.00 2019-05-04 02:31:40.000 124 33815.95 238.94 17128.33 37906.89 2019-05-04 02:31:41.000 124 33815.97 238.95 17128.35 88888.00 2019-05-04 02:31:42.000 124 33815.99 238.97 17128.35 88888.00 2019-05-04 02:31:43.000 124 33815.99 238.99 17128.34 88888.00 2019-05-04 02:31:44.000 124 33815.94 238.97 17128.31 88888.00 2019-05-04 02:31:45.000 124 33815.89 238.98 17128.32 37906.89 2019-05-04 02:31:46.000 124 33815.91 238.99 17128.34 88888.00 2019-05-04 02:31:47.000 124 33815.89 238.97 17128.37 88888.00 2019-05-04 02:31:48.000 124 33815.87 239.01 17128.36 88888.00 2019-05-04 02:31:49.000 124 33815.90 239.01 17128.33 88888.00 2019-05-04 02:31:50.000 124 33815.87 238.96 17128.29 37906.85 2019-05-04 02:31:51.000 124 33815.89 238.98 17128.27 88888.00 2019-05-04 02:31:52.000 124 33815.90 238.97 17128.27 88888.00 2019-05-04 02:31:53.000 124 33815.88 238.95 17128.32 88888.00 2019-05-04 02:31:54.000 124 33815.89 238.97 17128.36 88888.00 2019-05-04 02:31:55.000 124 33815.87 238.99 17128.32 37906.85 2019-05-04 02:31:56.000 124 33815.87 238.98 17128.31 88888.00 2019-05-04 02:31:57.000 124 33815.91 238.97 17128.29 88888.00 2019-05-04 02:31:58.000 124 33815.90 238.94 17128.29 88888.00 2019-05-04 02:31:59.000 124 33815.89 238.96 17128.30 88888.00 2019-05-04 02:32:00.000 124 33815.92 238.94 17128.32 37906.88 2019-05-04 02:32:01.000 124 33815.89 238.97 17128.34 88888.00 2019-05-04 02:32:02.000 124 33815.90 238.93 17128.30 88888.00 2019-05-04 02:32:03.000 124 33815.90 238.97 17128.31 88888.00 2019-05-04 02:32:04.000 124 33815.93 238.99 17128.33 88888.00 2019-05-04 02:32:05.000 124 33815.96 238.97 17128.33 37906.87 2019-05-04 02:32:06.000 124 33815.96 238.96 17128.33 88888.00 2019-05-04 02:32:07.000 124 33815.91 238.95 17128.33 88888.00 2019-05-04 02:32:08.000 124 33815.93 238.97 17128.30 88888.00 2019-05-04 02:32:09.000 124 33815.99 239.04 17128.34 88888.00 2019-05-04 02:32:10.000 124 33815.99 239.07 17128.35 37906.83 2019-05-04 02:32:11.000 124 33816.02 239.07 17128.34 88888.00 2019-05-04 02:32:12.000 124 33816.02 239.06 17128.33 88888.00 2019-05-04 02:32:13.000 124 33816.00 239.02 17128.29 88888.00 2019-05-04 02:32:14.000 124 33815.94 239.00 17128.29 88888.00 2019-05-04 02:32:15.000 124 33815.94 239.02 17128.32 37906.91 2019-05-04 02:32:16.000 124 33816.00 239.02 17128.33 88888.00 2019-05-04 02:32:17.000 124 33816.04 239.03 17128.34 88888.00 2019-05-04 02:32:18.000 124 33816.03 239.00 17128.33 88888.00 2019-05-04 02:32:19.000 124 33816.01 239.05 17128.32 88888.00 2019-05-04 02:32:20.000 124 33816.02 239.08 17128.31 37906.87 2019-05-04 02:32:21.000 124 33816.03 239.09 17128.33 88888.00 2019-05-04 02:32:22.000 124 33816.03 239.10 17128.35 88888.00 2019-05-04 02:32:23.000 124 33816.05 239.11 17128.36 88888.00 2019-05-04 02:32:24.000 124 33816.02 239.10 17128.32 88888.00 2019-05-04 02:32:25.000 124 33816.02 239.09 17128.34 37907.03 2019-05-04 02:32:26.000 124 33816.03 239.10 17128.35 88888.00 2019-05-04 02:32:27.000 124 33816.03 239.10 17128.32 88888.00 2019-05-04 02:32:28.000 124 33816.01 239.06 17128.33 88888.00 2019-05-04 02:32:29.000 124 33816.03 239.05 17128.37 88888.00 2019-05-04 02:32:30.000 124 33816.04 239.05 17128.37 37906.93 2019-05-04 02:32:31.000 124 33816.09 239.08 17128.34 88888.00 2019-05-04 02:32:32.000 124 33816.06 239.09 17128.30 88888.00 2019-05-04 02:32:33.000 124 33816.06 239.09 17128.32 88888.00 2019-05-04 02:32:34.000 124 33816.03 239.12 17128.36 88888.00 2019-05-04 02:32:35.000 124 33816.00 239.11 17128.35 37906.91 2019-05-04 02:32:36.000 124 33815.98 239.10 17128.36 88888.00 2019-05-04 02:32:37.000 124 33816.00 239.11 17128.34 88888.00 2019-05-04 02:32:38.000 124 33816.01 239.12 17128.35 88888.00 2019-05-04 02:32:39.000 124 33815.99 239.09 17128.35 88888.00 2019-05-04 02:32:40.000 124 33815.97 239.10 17128.31 37906.90 2019-05-04 02:32:41.000 124 33815.96 239.11 17128.30 88888.00 2019-05-04 02:32:42.000 124 33815.98 239.11 17128.31 88888.00 2019-05-04 02:32:43.000 124 33815.97 239.08 17128.35 88888.00 2019-05-04 02:32:44.000 124 33815.97 239.11 17128.39 88888.00 2019-05-04 02:32:45.000 124 33816.00 239.15 17128.36 37906.92 2019-05-04 02:32:46.000 124 33815.98 239.14 17128.34 88888.00 2019-05-04 02:32:47.000 124 33816.02 239.11 17128.36 88888.00 2019-05-04 02:32:48.000 124 33816.05 239.12 17128.41 88888.00 2019-05-04 02:32:49.000 124 33816.04 239.13 17128.40 88888.00 2019-05-04 02:32:50.000 124 33816.02 239.15 17128.41 37906.95 2019-05-04 02:32:51.000 124 33816.05 239.13 17128.40 88888.00 2019-05-04 02:32:52.000 124 33816.07 239.11 17128.39 88888.00 2019-05-04 02:32:53.000 124 33816.07 239.09 17128.38 88888.00 2019-05-04 02:32:54.000 124 33816.05 239.11 17128.37 88888.00 2019-05-04 02:32:55.000 124 33816.04 239.09 17128.38 37906.89 2019-05-04 02:32:56.000 124 33816.04 239.14 17128.38 88888.00 2019-05-04 02:32:57.000 124 33816.06 239.16 17128.40 88888.00 2019-05-04 02:32:58.000 124 33816.07 239.15 17128.40 88888.00 2019-05-04 02:32:59.000 124 33816.07 239.17 17128.40 88888.00 2019-05-04 02:33:00.000 124 33816.06 239.15 17128.37 37907.00 2019-05-04 02:33:01.000 124 33816.04 239.16 17128.35 88888.00 2019-05-04 02:33:02.000 124 33816.01 239.14 17128.36 88888.00 2019-05-04 02:33:03.000 124 33816.01 239.14 17128.38 88888.00 2019-05-04 02:33:04.000 124 33816.00 239.16 17128.38 88888.00 2019-05-04 02:33:05.000 124 33815.98 239.20 17128.37 37906.92 2019-05-04 02:33:06.000 124 33816.04 239.20 17128.37 88888.00 2019-05-04 02:33:07.000 124 33816.03 239.13 17128.34 88888.00 2019-05-04 02:33:08.000 124 33816.00 239.17 17128.36 88888.00 2019-05-04 02:33:09.000 124 33816.01 239.22 17128.38 88888.00 2019-05-04 02:33:10.000 124 33816.01 239.19 17128.33 37907.00 2019-05-04 02:33:11.000 124 33816.05 239.22 17128.34 88888.00 2019-05-04 02:33:12.000 124 33816.03 239.20 17128.34 88888.00 2019-05-04 02:33:13.000 124 33816.04 239.22 17128.39 88888.00 2019-05-04 02:33:14.000 124 33816.02 239.19 17128.41 88888.00 2019-05-04 02:33:15.000 124 33816.04 239.17 17128.39 37906.86 2019-05-04 02:33:16.000 124 33816.01 239.18 17128.39 88888.00 2019-05-04 02:33:17.000 124 33816.00 239.20 17128.36 88888.00 2019-05-04 02:33:18.000 124 33816.01 239.14 17128.35 88888.00 2019-05-04 02:33:19.000 124 33816.06 239.13 17128.35 88888.00 2019-05-04 02:33:20.000 124 33816.06 239.15 17128.38 37906.92 2019-05-04 02:33:21.000 124 33816.04 239.12 17128.37 88888.00 2019-05-04 02:33:22.000 124 33816.04 239.10 17128.36 88888.00 2019-05-04 02:33:23.000 124 33816.06 239.08 17128.37 88888.00 2019-05-04 02:33:24.000 124 33816.02 239.10 17128.37 88888.00 2019-05-04 02:33:25.000 124 33816.06 239.12 17128.33 37906.83 2019-05-04 02:33:26.000 124 33816.04 239.11 17128.32 88888.00 2019-05-04 02:33:27.000 124 33816.00 239.11 17128.33 88888.00 2019-05-04 02:33:28.000 124 33815.98 239.11 17128.29 88888.00 2019-05-04 02:33:29.000 124 33815.97 239.11 17128.35 88888.00 2019-05-04 02:33:30.000 124 33816.01 239.12 17128.40 37907.00 2019-05-04 02:33:31.000 124 33816.02 239.10 17128.38 88888.00 2019-05-04 02:33:32.000 124 33816.00 239.10 17128.38 88888.00 2019-05-04 02:33:33.000 124 33815.97 239.12 17128.38 88888.00 2019-05-04 02:33:34.000 124 33816.04 239.16 17128.40 88888.00 2019-05-04 02:33:35.000 124 33816.03 239.12 17128.40 37906.98 2019-05-04 02:33:36.000 124 33816.02 239.06 17128.42 88888.00 2019-05-04 02:33:37.000 124 33816.02 239.04 17128.44 88888.00 2019-05-04 02:33:38.000 124 33816.06 239.09 17128.46 88888.00 2019-05-04 02:33:39.000 124 33816.06 239.13 17128.43 88888.00 2019-05-04 02:33:40.000 124 33816.02 239.14 17128.42 37906.91 2019-05-04 02:33:41.000 124 33816.03 239.13 17128.39 88888.00 2019-05-04 02:33:42.000 124 33816.03 239.09 17128.39 88888.00 2019-05-04 02:33:43.000 124 33816.03 239.08 17128.39 88888.00 2019-05-04 02:33:44.000 124 33816.00 239.07 17128.42 88888.00 2019-05-04 02:33:45.000 124 33816.00 239.09 17128.39 37907.01 2019-05-04 02:33:46.000 124 33815.98 239.09 17128.39 88888.00 2019-05-04 02:33:47.000 124 33815.98 239.09 17128.39 88888.00 2019-05-04 02:33:48.000 124 33816.00 239.05 17128.41 88888.00 2019-05-04 02:33:49.000 124 33815.99 239.07 17128.40 88888.00 2019-05-04 02:33:50.000 124 33816.00 239.05 17128.41 37906.97 2019-05-04 02:33:51.000 124 33816.00 239.05 17128.39 88888.00 2019-05-04 02:33:52.000 124 33816.00 239.07 17128.41 88888.00 2019-05-04 02:33:53.000 124 33816.05 239.04 17128.42 88888.00 2019-05-04 02:33:54.000 124 33816.05 239.02 17128.39 88888.00 2019-05-04 02:33:55.000 124 33816.06 239.03 17128.36 37906.94 2019-05-04 02:33:56.000 124 33816.05 239.06 17128.36 88888.00 2019-05-04 02:33:57.000 124 33816.04 239.04 17128.40 88888.00 2019-05-04 02:33:58.000 124 33816.05 239.05 17128.36 88888.00 2019-05-04 02:33:59.000 124 33816.04 239.05 17128.37 88888.00 2019-05-04 02:34:00.000 124 33816.01 239.05 17128.35 37907.00 2019-05-04 02:34:01.000 124 33816.03 239.04 17128.34 88888.00 2019-05-04 02:34:02.000 124 33816.01 239.05 17128.37 88888.00 2019-05-04 02:34:03.000 124 33816.02 239.07 17128.33 88888.00 2019-05-04 02:34:04.000 124 33816.02 239.04 17128.35 88888.00 2019-05-04 02:34:05.000 124 33816.02 239.04 17128.36 37906.87 2019-05-04 02:34:06.000 124 33816.01 239.01 17128.35 88888.00 2019-05-04 02:34:07.000 124 33816.05 239.03 17128.35 88888.00 2019-05-04 02:34:08.000 124 33816.03 239.07 17128.30 88888.00 2019-05-04 02:34:09.000 124 33816.03 239.07 17128.35 88888.00 2019-05-04 02:34:10.000 124 33816.05 239.04 17128.38 37906.95 2019-05-04 02:34:11.000 124 33816.04 239.05 17128.33 88888.00 2019-05-04 02:34:12.000 124 33816.07 239.10 17128.35 88888.00 2019-05-04 02:34:13.000 124 33816.10 239.11 17128.35 88888.00 2019-05-04 02:34:14.000 124 33816.08 239.02 17128.31 88888.00 2019-05-04 02:34:15.000 124 33816.10 239.01 17128.27 37907.02 2019-05-04 02:34:16.000 124 33816.10 239.05 17128.29 88888.00 2019-05-04 02:34:17.000 124 33816.08 239.04 17128.32 88888.00 2019-05-04 02:34:18.000 124 33816.10 239.03 17128.33 88888.00 2019-05-04 02:34:19.000 124 33816.10 239.06 17128.33 88888.00 2019-05-04 02:34:20.000 124 33816.10 239.07 17128.32 37906.97 2019-05-04 02:34:21.000 124 33816.11 239.05 17128.32 88888.00 2019-05-04 02:34:22.000 124 33816.10 239.05 17128.34 88888.00 2019-05-04 02:34:23.000 124 33816.13 239.04 17128.32 88888.00 2019-05-04 02:34:24.000 124 33816.11 239.02 17128.34 88888.00 2019-05-04 02:34:25.000 124 33816.11 239.02 17128.34 37907.07 2019-05-04 02:34:26.000 124 33816.16 239.05 17128.35 88888.00 2019-05-04 02:34:27.000 124 33816.15 239.05 17128.34 88888.00 2019-05-04 02:34:28.000 124 33816.15 239.06 17128.33 88888.00 2019-05-04 02:34:29.000 124 33816.14 239.08 17128.33 88888.00 2019-05-04 02:34:30.000 124 33816.17 239.08 17128.32 37907.00 2019-05-04 02:34:31.000 124 33816.16 239.07 17128.35 88888.00 2019-05-04 02:34:32.000 124 33816.14 239.04 17128.36 88888.00 2019-05-04 02:34:33.000 124 33816.11 239.06 17128.36 88888.00 2019-05-04 02:34:34.000 124 33816.07 239.06 17128.35 88888.00 2019-05-04 02:34:35.000 124 33816.09 239.06 17128.34 37907.08 2019-05-04 02:34:36.000 124 33816.12 239.08 17128.31 88888.00 2019-05-04 02:34:37.000 124 33816.12 239.10 17128.32 88888.00 2019-05-04 02:34:38.000 124 33816.10 239.07 17128.32 88888.00 2019-05-04 02:34:39.000 124 33816.13 239.07 17128.34 88888.00 2019-05-04 02:34:40.000 124 33816.13 239.10 17128.32 37906.96 2019-05-04 02:34:41.000 124 33816.12 239.03 17128.28 88888.00 2019-05-04 02:34:42.000 124 33816.11 238.98 17128.27 88888.00 2019-05-04 02:34:43.000 124 33816.14 238.99 17128.27 88888.00 2019-05-04 02:34:44.000 124 33816.14 239.00 17128.30 88888.00 2019-05-04 02:34:45.000 124 33816.16 238.97 17128.36 37906.98 2019-05-04 02:34:46.000 124 33816.17 238.96 17128.36 88888.00 2019-05-04 02:34:47.000 124 33816.15 238.99 17128.31 88888.00 2019-05-04 02:34:48.000 124 33816.16 238.99 17128.29 88888.00 2019-05-04 02:34:49.000 124 33816.18 238.99 17128.26 88888.00 2019-05-04 02:34:50.000 124 33816.16 239.00 17128.26 37907.05 2019-05-04 02:34:51.000 124 33816.13 238.95 17128.30 88888.00 2019-05-04 02:34:52.000 124 33816.10 238.94 17128.32 88888.00 2019-05-04 02:34:53.000 124 33816.13 238.96 17128.28 88888.00 2019-05-04 02:34:54.000 124 33816.14 238.92 17128.27 88888.00 2019-05-04 02:34:55.000 124 33816.14 238.91 17128.31 37906.96 2019-05-04 02:34:56.000 124 33816.12 238.92 17128.30 88888.00 2019-05-04 02:34:57.000 124 33816.13 238.94 17128.28 88888.00 2019-05-04 02:34:58.000 124 33816.12 238.97 17128.35 88888.00 2019-05-04 02:34:59.000 124 33816.12 238.94 17128.39 88888.00 2019-05-04 02:35:00.000 124 33816.14 238.95 17128.37 37907.05 2019-05-04 02:35:01.000 124 33816.13 238.93 17128.37 88888.00 2019-05-04 02:35:02.000 124 33816.09 238.91 17128.35 88888.00 2019-05-04 02:35:03.000 124 33816.11 238.93 17128.35 88888.00 2019-05-04 02:35:04.000 124 33816.12 238.96 17128.33 88888.00 2019-05-04 02:35:05.000 124 33816.12 238.93 17128.34 37907.03 2019-05-04 02:35:06.000 124 33816.13 238.93 17128.39 88888.00 2019-05-04 02:35:07.000 124 33816.15 238.92 17128.38 88888.00 2019-05-04 02:35:08.000 124 33816.14 238.91 17128.40 88888.00 2019-05-04 02:35:09.000 124 33816.13 238.91 17128.35 88888.00 2019-05-04 02:35:10.000 124 33816.14 238.91 17128.34 37907.05 2019-05-04 02:35:11.000 124 33816.14 238.87 17128.36 88888.00 2019-05-04 02:35:12.000 124 33816.11 238.89 17128.37 88888.00 2019-05-04 02:35:13.000 124 33816.09 238.92 17128.37 88888.00 2019-05-04 02:35:14.000 124 33816.11 238.90 17128.35 88888.00 2019-05-04 02:35:15.000 124 33816.14 238.92 17128.33 37906.99 2019-05-04 02:35:16.000 124 33816.11 238.91 17128.31 88888.00 2019-05-04 02:35:17.000 124 33816.09 238.90 17128.32 88888.00 2019-05-04 02:35:18.000 124 33816.11 238.87 17128.30 88888.00 2019-05-04 02:35:19.000 124 33816.12 238.87 17128.29 88888.00 2019-05-04 02:35:20.000 124 33816.13 238.87 17128.33 37907.06 2019-05-04 02:35:21.000 124 33816.07 238.88 17128.31 88888.00 2019-05-04 02:35:22.000 124 33816.08 238.89 17128.25 88888.00 2019-05-04 02:35:23.000 124 33816.11 238.88 17128.25 88888.00 2019-05-04 02:35:24.000 124 33816.11 238.86 17128.30 88888.00 2019-05-04 02:35:25.000 124 33816.10 238.88 17128.29 37907.12 2019-05-04 02:35:26.000 124 33816.10 238.89 17128.29 88888.00 2019-05-04 02:35:27.000 124 33816.13 238.92 17128.28 88888.00 2019-05-04 02:35:28.000 124 33816.13 238.94 17128.27 88888.00 2019-05-04 02:35:29.000 124 33816.13 238.92 17128.28 88888.00 2019-05-04 02:35:30.000 124 33816.12 238.91 17128.31 37907.07 2019-05-04 02:35:31.000 124 33816.10 238.91 17128.33 88888.00 2019-05-04 02:35:32.000 124 33816.11 238.88 17128.32 88888.00 2019-05-04 02:35:33.000 124 33816.15 238.88 17128.29 88888.00 2019-05-04 02:35:34.000 124 33816.13 238.88 17128.32 88888.00 2019-05-04 02:35:35.000 124 33816.17 238.90 17128.32 37907.14 2019-05-04 02:35:36.000 124 33816.16 238.91 17128.33 88888.00 2019-05-04 02:35:37.000 124 33816.14 238.92 17128.35 88888.00 2019-05-04 02:35:38.000 124 33816.14 238.88 17128.39 88888.00 2019-05-04 02:35:39.000 124 33816.17 238.87 17128.39 88888.00 2019-05-04 02:35:40.000 124 33816.16 238.83 17128.38 37907.00 2019-05-04 02:35:41.000 124 33816.14 238.81 17128.37 88888.00 2019-05-04 02:35:42.000 124 33816.14 238.83 17128.33 88888.00 2019-05-04 02:35:43.000 124 33816.17 238.82 17128.32 88888.00 2019-05-04 02:35:44.000 124 33816.21 238.81 17128.33 88888.00 2019-05-04 02:35:45.000 124 33816.23 238.83 17128.36 37907.09 2019-05-04 02:35:46.000 124 33816.22 238.82 17128.38 88888.00 2019-05-04 02:35:47.000 124 33816.23 238.81 17128.36 88888.00 2019-05-04 02:35:48.000 124 33816.24 238.80 17128.29 88888.00 2019-05-04 02:35:49.000 124 33816.23 238.79 17128.27 88888.00 2019-05-04 02:35:50.000 124 33816.23 238.74 17128.26 37907.09 2019-05-04 02:35:51.000 124 33816.25 238.76 17128.25 88888.00 2019-05-04 02:35:52.000 124 33816.26 238.83 17128.24 88888.00 2019-05-04 02:35:53.000 124 33816.22 238.79 17128.24 88888.00 2019-05-04 02:35:54.000 124 33816.21 238.79 17128.21 88888.00 2019-05-04 02:35:55.000 124 33816.18 238.80 17128.21 37907.16 2019-05-04 02:35:56.000 124 33816.19 238.81 17128.20 88888.00 2019-05-04 02:35:57.000 124 33816.21 238.83 17128.20 88888.00 2019-05-04 02:35:58.000 124 33816.21 238.84 17128.24 88888.00 2019-05-04 02:35:59.000 124 33816.22 238.81 17128.26 88888.00 2019-05-04 02:36:00.000 124 33816.19 238.82 17128.27 37907.12 2019-05-04 02:36:01.000 124 33816.21 238.79 17128.33 88888.00 2019-05-04 02:36:02.000 124 33816.21 238.76 17128.32 88888.00 2019-05-04 02:36:03.000 124 33816.17 238.75 17128.28 88888.00 2019-05-04 02:36:04.000 124 33816.18 238.77 17128.24 88888.00 2019-05-04 02:36:05.000 124 33816.19 238.74 17128.22 37907.17 2019-05-04 02:36:06.000 124 33816.17 238.76 17128.27 88888.00 2019-05-04 02:36:07.000 124 33816.14 238.82 17128.29 88888.00 2019-05-04 02:36:08.000 124 33816.15 238.84 17128.30 88888.00 2019-05-04 02:36:09.000 124 33816.15 238.84 17128.29 88888.00 2019-05-04 02:36:10.000 124 33816.16 238.87 17128.27 37907.13 2019-05-04 02:36:11.000 124 33816.17 238.89 17128.29 88888.00 2019-05-04 02:36:12.000 124 33816.18 238.88 17128.28 88888.00 2019-05-04 02:36:13.000 124 33816.16 238.88 17128.25 88888.00 2019-05-04 02:36:14.000 124 33816.16 238.86 17128.27 88888.00 2019-05-04 02:36:15.000 124 33816.21 238.82 17128.28 37907.16 2019-05-04 02:36:16.000 124 33816.24 238.77 17128.30 88888.00 2019-05-04 02:36:17.000 124 33816.25 238.80 17128.29 88888.00 2019-05-04 02:36:18.000 124 33816.25 238.82 17128.26 88888.00 2019-05-04 02:36:19.000 124 33816.27 238.82 17128.24 88888.00 2019-05-04 02:36:20.000 124 33816.21 238.77 17128.26 37907.12 2019-05-04 02:36:21.000 124 33816.23 238.72 17128.24 88888.00 2019-05-04 02:36:22.000 124 33816.22 238.69 17128.28 88888.00 2019-05-04 02:36:23.000 124 33816.21 238.70 17128.28 88888.00 2019-05-04 02:36:24.000 124 33816.20 238.70 17128.31 88888.00 2019-05-04 02:36:25.000 124 33816.20 238.69 17128.33 37907.19 2019-05-04 02:36:26.000 124 33816.19 238.67 17128.33 88888.00 2019-05-04 02:36:27.000 124 33816.22 238.67 17128.32 88888.00 2019-05-04 02:36:28.000 124 33816.24 238.66 17128.26 88888.00 2019-05-04 02:36:29.000 124 33816.24 238.62 17128.28 88888.00 2019-05-04 02:36:30.000 124 33816.23 238.65 17128.29 37907.12 2019-05-04 02:36:31.000 124 33816.29 238.65 17128.30 88888.00 2019-05-04 02:36:32.000 124 33816.26 238.71 17128.30 88888.00 2019-05-04 02:36:33.000 124 33816.29 238.71 17128.34 88888.00 2019-05-04 02:36:34.000 124 33816.28 238.64 17128.35 88888.00 2019-05-04 02:36:35.000 124 33816.28 238.66 17128.37 37907.13 2019-05-04 02:36:36.000 124 33816.24 238.67 17128.34 88888.00 2019-05-04 02:36:37.000 124 33816.24 238.69 17128.36 88888.00 2019-05-04 02:36:38.000 124 33816.26 238.69 17128.37 88888.00 2019-05-04 02:36:39.000 124 33816.26 238.66 17128.41 88888.00 2019-05-04 02:36:40.000 124 33816.32 238.68 17128.39 37907.20 2019-05-04 02:36:41.000 124 33816.34 238.70 17128.34 88888.00 2019-05-04 02:36:42.000 124 33816.35 238.64 17128.35 88888.00 2019-05-04 02:36:43.000 124 33816.33 238.61 17128.39 88888.00 2019-05-04 02:36:44.000 124 33816.36 238.61 17128.41 88888.00 2019-05-04 02:36:45.000 124 33816.36 238.59 17128.38 37907.18 2019-05-04 02:36:46.000 124 33816.35 238.57 17128.41 88888.00 2019-05-04 02:36:47.000 124 33816.34 238.61 17128.39 88888.00 2019-05-04 02:36:48.000 124 33816.31 238.62 17128.37 88888.00 2019-05-04 02:36:49.000 124 33816.34 238.62 17128.36 88888.00 2019-05-04 02:36:50.000 124 33816.35 238.59 17128.35 37907.12 2019-05-04 02:36:51.000 124 33816.34 238.57 17128.34 88888.00 2019-05-04 02:36:52.000 124 33816.35 238.56 17128.33 88888.00 2019-05-04 02:36:53.000 124 33816.37 238.57 17128.32 88888.00 2019-05-04 02:36:54.000 124 33816.34 238.50 17128.28 88888.00 2019-05-04 02:36:55.000 124 33816.34 238.53 17128.31 37907.20 2019-05-04 02:36:56.000 124 33816.35 238.52 17128.34 88888.00 2019-05-04 02:36:57.000 124 33816.35 238.53 17128.33 88888.00 2019-05-04 02:36:58.000 124 33816.36 238.55 17128.34 88888.00 2019-05-04 02:36:59.000 124 33816.36 238.51 17128.32 88888.00 2019-05-04 02:37:00.000 124 33816.38 238.51 17128.35 37907.23 2019-05-04 02:37:01.000 124 33816.39 238.55 17128.35 88888.00 2019-05-04 02:37:02.000 124 33816.41 238.56 17128.34 88888.00 2019-05-04 02:37:03.000 124 33816.40 238.53 17128.33 88888.00 2019-05-04 02:37:04.000 124 33816.39 238.54 17128.35 88888.00 2019-05-04 02:37:05.000 124 33816.38 238.56 17128.35 37907.24 2019-05-04 02:37:06.000 124 33816.36 238.53 17128.36 88888.00 2019-05-04 02:37:07.000 124 33816.35 238.53 17128.31 88888.00 2019-05-04 02:37:08.000 124 33816.36 238.56 17128.31 88888.00 2019-05-04 02:37:09.000 124 33816.42 238.55 17128.30 88888.00 2019-05-04 02:37:10.000 124 33816.42 238.54 17128.27 37907.32 2019-05-04 02:37:11.000 124 33816.40 238.54 17128.26 88888.00 2019-05-04 02:37:12.000 124 33816.41 238.52 17128.26 88888.00 2019-05-04 02:37:13.000 124 33816.42 238.55 17128.28 88888.00 2019-05-04 02:37:14.000 124 33816.46 238.57 17128.30 88888.00 2019-05-04 02:37:15.000 124 33816.45 238.57 17128.29 37907.30 2019-05-04 02:37:16.000 124 33816.46 238.51 17128.27 88888.00 2019-05-04 02:37:17.000 124 33816.46 238.49 17128.25 88888.00 2019-05-04 02:37:18.000 124 33816.46 238.50 17128.31 88888.00 2019-05-04 02:37:19.000 124 33816.47 238.54 17128.30 88888.00 2019-05-04 02:37:20.000 124 33816.47 238.51 17128.24 37907.19 2019-05-04 02:37:21.000 124 33816.51 238.49 17128.24 88888.00 2019-05-04 02:37:22.000 124 33816.47 238.49 17128.24 88888.00 2019-05-04 02:37:23.000 124 33816.49 238.49 17128.24 88888.00 2019-05-04 02:37:24.000 124 33816.47 238.48 17128.25 88888.00 2019-05-04 02:37:25.000 124 33816.49 238.49 17128.26 37907.27 2019-05-04 02:37:26.000 124 33816.45 238.46 17128.27 88888.00 2019-05-04 02:37:27.000 124 33816.46 238.44 17128.30 88888.00 2019-05-04 02:37:28.000 124 33816.47 238.43 17128.30 88888.00 2019-05-04 02:37:29.000 124 33816.44 238.42 17128.34 88888.00 2019-05-04 02:37:30.000 124 33816.46 238.46 17128.29 37907.35 2019-05-04 02:37:31.000 124 33816.47 238.47 17128.28 88888.00 2019-05-04 02:37:32.000 124 33816.48 238.46 17128.30 88888.00 2019-05-04 02:37:33.000 124 33816.45 238.41 17128.25 88888.00 2019-05-04 02:37:34.000 124 33816.46 238.36 17128.25 88888.00 2019-05-04 02:37:35.000 124 33816.49 238.37 17128.26 37907.21 2019-05-04 02:37:36.000 124 33816.52 238.35 17128.26 88888.00 2019-05-04 02:37:37.000 124 33816.53 238.35 17128.29 88888.00 2019-05-04 02:37:38.000 124 33816.53 238.36 17128.29 88888.00 2019-05-04 02:37:39.000 124 33816.49 238.36 17128.28 88888.00 2019-05-04 02:37:40.000 124 33816.49 238.33 17128.27 37907.19 2019-05-04 02:37:41.000 124 33816.48 238.36 17128.26 88888.00 2019-05-04 02:37:42.000 124 33816.49 238.33 17128.26 88888.00 2019-05-04 02:37:43.000 124 33816.51 238.29 17128.25 88888.00 2019-05-04 02:37:44.000 124 33816.51 238.32 17128.28 88888.00 2019-05-04 02:37:45.000 124 33816.51 238.30 17128.28 37907.30 2019-05-04 02:37:46.000 124 33816.54 238.27 17128.28 88888.00 2019-05-04 02:37:47.000 124 33816.50 238.28 17128.27 88888.00 2019-05-04 02:37:48.000 124 33816.50 238.26 17128.29 88888.00 2019-05-04 02:37:49.000 124 33816.51 238.25 17128.25 88888.00 2019-05-04 02:37:50.000 124 33816.49 238.25 17128.25 37907.32 2019-05-04 02:37:51.000 124 33816.52 238.25 17128.26 88888.00 2019-05-04 02:37:52.000 124 33816.50 238.20 17128.24 88888.00 2019-05-04 02:37:53.000 124 33816.54 238.25 17128.24 88888.00 2019-05-04 02:37:54.000 124 33816.52 238.24 17128.22 88888.00 2019-05-04 02:37:55.000 124 33816.53 238.24 17128.23 37907.42 2019-05-04 02:37:56.000 124 33816.55 238.29 17128.26 88888.00 2019-05-04 02:37:57.000 124 33816.57 238.30 17128.27 88888.00 2019-05-04 02:37:58.000 124 33816.57 238.32 17128.29 88888.00 2019-05-04 02:37:59.000 124 33816.58 238.32 17128.30 88888.00 2019-05-04 02:38:00.000 124 33816.59 238.37 17128.28 37907.43 2019-05-04 02:38:01.000 124 33816.61 238.40 17128.28 88888.00 2019-05-04 02:38:02.000 124 33816.62 238.42 17128.28 88888.00 2019-05-04 02:38:03.000 124 33816.62 238.39 17128.28 88888.00 2019-05-04 02:38:04.000 124 33816.63 238.37 17128.23 88888.00 2019-05-04 02:38:05.000 124 33816.63 238.33 17128.25 37907.44 2019-05-04 02:38:06.000 124 33816.62 238.30 17128.26 88888.00 2019-05-04 02:38:07.000 124 33816.67 238.28 17128.24 88888.00 2019-05-04 02:38:08.000 124 33816.65 238.30 17128.21 88888.00 2019-05-04 02:38:09.000 124 33816.65 238.31 17128.20 88888.00 2019-05-04 02:38:10.000 124 33816.66 238.29 17128.20 37907.43 2019-05-04 02:38:11.000 124 33816.65 238.31 17128.19 88888.00 2019-05-04 02:38:12.000 124 33816.71 238.30 17128.25 88888.00 2019-05-04 02:38:13.000 124 33816.69 238.28 17128.24 88888.00 2019-05-04 02:38:14.000 124 33816.67 238.27 17128.19 88888.00 2019-05-04 02:38:15.000 124 33816.73 238.26 17128.23 37907.37 2019-05-04 02:38:16.000 124 33816.74 238.26 17128.27 88888.00 2019-05-04 02:38:17.000 124 33816.75 238.25 17128.25 88888.00 2019-05-04 02:38:18.000 124 33816.76 238.24 17128.23 88888.00 2019-05-04 02:38:19.000 124 33816.71 238.23 17128.26 88888.00 2019-05-04 02:38:20.000 124 33816.69 238.24 17128.25 37907.56 2019-05-04 02:38:21.000 124 33816.70 238.27 17128.25 88888.00 2019-05-04 02:38:22.000 124 33816.75 238.32 17128.24 88888.00 2019-05-04 02:38:23.000 124 33816.73 238.33 17128.24 88888.00 2019-05-04 02:38:24.000 124 33816.71 238.28 17128.23 88888.00 2019-05-04 02:38:25.000 124 33816.69 238.27 17128.25 37907.52 2019-05-04 02:38:26.000 124 33816.67 238.28 17128.24 88888.00 2019-05-04 02:38:27.000 124 33816.72 238.24 17128.25 88888.00 2019-05-04 02:38:28.000 124 33816.71 238.27 17128.27 88888.00 2019-05-04 02:38:29.000 124 33816.74 238.33 17128.28 88888.00 2019-05-04 02:38:30.000 124 33816.70 238.32 17128.33 37907.43 2019-05-04 02:38:31.000 124 33816.68 238.30 17128.34 88888.00 2019-05-04 02:38:32.000 124 33816.71 238.32 17128.31 88888.00 2019-05-04 02:38:33.000 124 33816.74 238.31 17128.29 88888.00 2019-05-04 02:38:34.000 124 33816.74 238.25 17128.32 88888.00 2019-05-04 02:38:35.000 124 33816.71 238.18 17128.32 37907.48 2019-05-04 02:38:36.000 124 33816.70 238.17 17128.31 88888.00 2019-05-04 02:38:37.000 124 33816.72 238.20 17128.28 88888.00 2019-05-04 02:38:38.000 124 33816.73 238.26 17128.32 88888.00 2019-05-04 02:38:39.000 124 33816.73 238.25 17128.31 88888.00 2019-05-04 02:38:40.000 124 33816.71 238.25 17128.34 37907.59 2019-05-04 02:38:41.000 124 33816.69 238.28 17128.33 88888.00 2019-05-04 02:38:42.000 124 33816.69 238.25 17128.32 88888.00 2019-05-04 02:38:43.000 124 33816.67 238.25 17128.29 88888.00 2019-05-04 02:38:44.000 124 33816.70 238.27 17128.28 88888.00 2019-05-04 02:38:45.000 124 33816.70 238.26 17128.25 37907.53 2019-05-04 02:38:46.000 124 33816.74 238.23 17128.26 88888.00 2019-05-04 02:38:47.000 124 33816.73 238.26 17128.26 88888.00 2019-05-04 02:38:48.000 124 33816.71 238.28 17128.28 88888.00 2019-05-04 02:38:49.000 124 33816.73 238.30 17128.33 88888.00 2019-05-04 02:38:50.000 124 33816.79 238.29 17128.34 37907.48 2019-05-04 02:38:51.000 124 33816.79 238.31 17128.31 88888.00 2019-05-04 02:38:52.000 124 33816.72 238.29 17128.28 88888.00 2019-05-04 02:38:53.000 124 33816.73 238.26 17128.27 88888.00 2019-05-04 02:38:54.000 124 33816.71 238.26 17128.26 88888.00 2019-05-04 02:38:55.000 124 33816.71 238.28 17128.26 37907.57 2019-05-04 02:38:56.000 124 33816.71 238.30 17128.25 88888.00 2019-05-04 02:38:57.000 124 33816.73 238.32 17128.22 88888.00 2019-05-04 02:38:58.000 124 33816.73 238.29 17128.25 88888.00 2019-05-04 02:38:59.000 124 33816.77 238.28 17128.22 88888.00 2019-05-04 02:39:00.000 124 33816.76 238.33 17128.22 37907.48 2019-05-04 02:39:01.000 124 33816.74 238.31 17128.23 88888.00 2019-05-04 02:39:02.000 124 33816.75 238.29 17128.24 88888.00 2019-05-04 02:39:03.000 124 33816.76 238.29 17128.26 88888.00 2019-05-04 02:39:04.000 124 33816.74 238.30 17128.28 88888.00 2019-05-04 02:39:05.000 124 33816.73 238.26 17128.24 37907.49 2019-05-04 02:39:06.000 124 33816.67 238.31 17128.26 88888.00 2019-05-04 02:39:07.000 124 33816.69 238.31 17128.26 88888.00 2019-05-04 02:39:08.000 124 33816.73 238.35 17128.24 88888.00 2019-05-04 02:39:09.000 124 33816.76 238.35 17128.24 88888.00 2019-05-04 02:39:10.000 124 33816.79 238.38 17128.25 37907.55 2019-05-04 02:39:11.000 124 33816.78 238.37 17128.27 88888.00 2019-05-04 02:39:12.000 124 33816.76 238.39 17128.29 88888.00 2019-05-04 02:39:13.000 124 33816.74 238.36 17128.28 88888.00 2019-05-04 02:39:14.000 124 33816.74 238.35 17128.25 88888.00 2019-05-04 02:39:15.000 124 33816.77 238.38 17128.24 37907.49 2019-05-04 02:39:16.000 124 33816.77 238.36 17128.22 88888.00 2019-05-04 02:39:17.000 124 33816.77 238.38 17128.24 88888.00 2019-05-04 02:39:18.000 124 33816.74 238.34 17128.23 88888.00 2019-05-04 02:39:19.000 124 33816.74 238.34 17128.26 88888.00 2019-05-04 02:39:20.000 124 33816.77 238.37 17128.25 37907.58 2019-05-04 02:39:21.000 124 33816.79 238.37 17128.24 88888.00 2019-05-04 02:39:22.000 124 33816.77 238.37 17128.22 88888.00 2019-05-04 02:39:23.000 124 33816.77 238.36 17128.21 88888.00 2019-05-04 02:39:24.000 124 33816.77 238.32 17128.18 88888.00 2019-05-04 02:39:25.000 124 33816.82 238.34 17128.19 37907.58 2019-05-04 02:39:26.000 124 33816.80 238.33 17128.19 88888.00 2019-05-04 02:39:27.000 124 33816.79 238.36 17128.18 88888.00 2019-05-04 02:39:28.000 124 33816.76 238.36 17128.24 88888.00 2019-05-04 02:39:29.000 124 33816.77 238.34 17128.27 88888.00 2019-05-04 02:39:30.000 124 33816.79 238.32 17128.25 37907.54 2019-05-04 02:39:31.000 124 33816.80 238.34 17128.23 88888.00 2019-05-04 02:39:32.000 124 33816.79 238.32 17128.22 88888.00 2019-05-04 02:39:33.000 124 33816.82 238.35 17128.24 88888.00 2019-05-04 02:39:34.000 124 33816.82 238.39 17128.26 88888.00 2019-05-04 02:39:35.000 124 33816.81 238.39 17128.27 37907.60 2019-05-04 02:39:36.000 124 33816.81 238.40 17128.25 88888.00 2019-05-04 02:39:37.000 124 33816.82 238.37 17128.24 88888.00 2019-05-04 02:39:38.000 124 33816.85 238.31 17128.23 88888.00 2019-05-04 02:39:39.000 124 33816.82 238.29 17128.26 88888.00 2019-05-04 02:39:40.000 124 33816.82 238.28 17128.25 37907.63 2019-05-04 02:39:41.000 124 33816.83 238.35 17128.21 88888.00 2019-05-04 02:39:42.000 124 33816.82 238.36 17128.25 88888.00 2019-05-04 02:39:43.000 124 33816.86 238.34 17128.28 88888.00 2019-05-04 02:39:44.000 124 33816.87 238.31 17128.28 88888.00 2019-05-04 02:39:45.000 124 33816.89 238.30 17128.27 37907.68 2019-05-04 02:39:46.000 124 33816.85 238.32 17128.25 88888.00 2019-05-04 02:39:47.000 124 33816.88 238.31 17128.25 88888.00 2019-05-04 02:39:48.000 124 33816.92 238.31 17128.24 88888.00 2019-05-04 02:39:49.000 124 33816.91 238.32 17128.23 88888.00 2019-05-04 02:39:50.000 124 33816.94 238.34 17128.28 37907.72 2019-05-04 02:39:51.000 124 33816.94 238.38 17128.30 88888.00 2019-05-04 02:39:52.000 124 33816.91 238.39 17128.27 88888.00 2019-05-04 02:39:53.000 124 33816.92 238.38 17128.27 88888.00 2019-05-04 02:39:54.000 124 33816.94 238.38 17128.27 88888.00 2019-05-04 02:39:55.000 124 33816.91 238.36 17128.29 37907.63 2019-05-04 02:39:56.000 124 33816.87 238.34 17128.24 88888.00 2019-05-04 02:39:57.000 124 33816.87 238.35 17128.25 88888.00 2019-05-04 02:39:58.000 124 33816.83 238.33 17128.21 88888.00 2019-05-04 02:39:59.000 124 33816.84 238.38 17128.25 88888.00 2019-05-04 02:40:00.000 124 33816.89 238.42 17128.24 37907.58 2019-05-04 02:40:01.000 124 33816.90 238.41 17128.28 88888.00 2019-05-04 02:40:02.000 124 33816.89 238.44 17128.28 88888.00 2019-05-04 02:40:03.000 124 33816.93 238.46 17128.26 88888.00 2019-05-04 02:40:04.000 124 33816.89 238.47 17128.25 88888.00 2019-05-04 02:40:05.000 124 33816.87 238.47 17128.24 37907.74 2019-05-04 02:40:06.000 124 33816.89 238.44 17128.24 88888.00 2019-05-04 02:40:07.000 124 33816.92 238.47 17128.29 88888.00 2019-05-04 02:40:08.000 124 33816.95 238.46 17128.28 88888.00 2019-05-04 02:40:09.000 124 33816.95 238.45 17128.31 88888.00 2019-05-04 02:40:10.000 124 33816.97 238.44 17128.32 37907.70 2019-05-04 02:40:11.000 124 33816.98 238.44 17128.31 88888.00 2019-05-04 02:40:12.000 124 33816.99 238.42 17128.31 88888.00 2019-05-04 02:40:13.000 124 33817.01 238.36 17128.28 88888.00 2019-05-04 02:40:14.000 124 33816.98 238.41 17128.24 88888.00 2019-05-04 02:40:15.000 124 33816.98 238.44 17128.23 37907.77 2019-05-04 02:40:16.000 124 33816.92 238.45 17128.27 88888.00 2019-05-04 02:40:17.000 124 33816.94 238.48 17128.28 88888.00 2019-05-04 02:40:18.000 124 33816.94 238.46 17128.26 88888.00 2019-05-04 02:40:19.000 124 33816.92 238.41 17128.27 88888.00 2019-05-04 02:40:20.000 124 33816.95 238.41 17128.27 37907.71 2019-05-04 02:40:21.000 124 33816.93 238.38 17128.24 88888.00 2019-05-04 02:40:22.000 124 33816.92 238.36 17128.26 88888.00 2019-05-04 02:40:23.000 124 33816.95 238.36 17128.30 88888.00 2019-05-04 02:40:24.000 124 33816.95 238.34 17128.35 88888.00 2019-05-04 02:40:25.000 124 33816.98 238.38 17128.33 37907.70 2019-05-04 02:40:26.000 124 33816.91 238.35 17128.33 88888.00 2019-05-04 02:40:27.000 124 33816.98 238.36 17128.31 88888.00 2019-05-04 02:40:28.000 124 33816.99 238.35 17128.30 88888.00 2019-05-04 02:40:29.000 124 33816.99 238.35 17128.30 88888.00 2019-05-04 02:40:30.000 124 33817.00 238.33 17128.27 37907.69 2019-05-04 02:40:31.000 124 33816.99 238.30 17128.30 88888.00 2019-05-04 02:40:32.000 124 33816.94 238.30 17128.31 88888.00 2019-05-04 02:40:33.000 124 33816.91 238.31 17128.30 88888.00 2019-05-04 02:40:34.000 124 33816.93 238.34 17128.29 88888.00 2019-05-04 02:40:35.000 124 33816.94 238.30 17128.31 37907.81 2019-05-04 02:40:36.000 124 33816.92 238.31 17128.30 88888.00 2019-05-04 02:40:37.000 124 33816.92 238.32 17128.28 88888.00 2019-05-04 02:40:38.000 124 33816.90 238.29 17128.26 88888.00 2019-05-04 02:40:39.000 124 33816.91 238.31 17128.30 88888.00 2019-05-04 02:40:40.000 124 33816.92 238.31 17128.32 37907.68 2019-05-04 02:40:41.000 124 33816.96 238.35 17128.32 88888.00 2019-05-04 02:40:42.000 124 33817.02 238.39 17128.32 88888.00 2019-05-04 02:40:43.000 124 33817.01 238.35 17128.35 88888.00 2019-05-04 02:40:44.000 124 33817.03 238.32 17128.35 88888.00 2019-05-04 02:40:45.000 124 33817.05 238.34 17128.40 37907.65 2019-05-04 02:40:46.000 124 33817.03 238.35 17128.36 88888.00 2019-05-04 02:40:47.000 124 33817.04 238.34 17128.34 88888.00 2019-05-04 02:40:48.000 124 33817.03 238.30 17128.33 88888.00 2019-05-04 02:40:49.000 124 33817.05 238.30 17128.29 88888.00 2019-05-04 02:40:50.000 124 33817.05 238.30 17128.27 37907.80 2019-05-04 02:40:51.000 124 33817.01 238.29 17128.30 88888.00 2019-05-04 02:40:52.000 124 33817.02 238.30 17128.30 88888.00 2019-05-04 02:40:53.000 124 33817.05 238.35 17128.29 88888.00 2019-05-04 02:40:54.000 124 33817.07 238.31 17128.29 88888.00 2019-05-04 02:40:55.000 124 33817.04 238.31 17128.33 37907.73 2019-05-04 02:40:56.000 124 33817.02 238.32 17128.33 88888.00 2019-05-04 02:40:57.000 124 33817.02 238.33 17128.34 88888.00 2019-05-04 02:40:58.000 124 33817.00 238.34 17128.33 88888.00 2019-05-04 02:40:59.000 124 33817.02 238.35 17128.32 88888.00 2019-05-04 02:41:00.000 124 33817.04 238.36 17128.32 37907.71 2019-05-04 02:41:01.000 124 33817.01 238.37 17128.32 88888.00 2019-05-04 02:41:02.000 124 33817.00 238.38 17128.34 88888.00 2019-05-04 02:41:03.000 124 33817.00 238.32 17128.33 88888.00 2019-05-04 02:41:04.000 124 33817.00 238.29 17128.30 88888.00 2019-05-04 02:41:05.000 124 33816.99 238.32 17128.33 37907.76 2019-05-04 02:41:06.000 124 33817.00 238.38 17128.31 88888.00 2019-05-04 02:41:07.000 124 33817.03 238.38 17128.30 88888.00 2019-05-04 02:41:08.000 124 33817.04 238.33 17128.33 88888.00 2019-05-04 02:41:09.000 124 33817.02 238.30 17128.34 88888.00 2019-05-04 02:41:10.000 124 33817.04 238.31 17128.34 37907.78 2019-05-04 02:41:11.000 124 33817.04 238.28 17128.34 88888.00 2019-05-04 02:41:12.000 124 33817.04 238.29 17128.31 88888.00 2019-05-04 02:41:13.000 124 33817.02 238.34 17128.33 88888.00 2019-05-04 02:41:14.000 124 33817.01 238.34 17128.33 88888.00 2019-05-04 02:41:15.000 124 33817.04 238.37 17128.37 37907.87 2019-05-04 02:41:16.000 124 33817.03 238.40 17128.37 88888.00 2019-05-04 02:41:17.000 124 33816.97 238.37 17128.35 88888.00 2019-05-04 02:41:18.000 124 33816.96 238.37 17128.36 88888.00 2019-05-04 02:41:19.000 124 33817.00 238.37 17128.35 88888.00 2019-05-04 02:41:20.000 124 33817.01 238.35 17128.33 37907.81 2019-05-04 02:41:21.000 124 33817.05 238.33 17128.35 88888.00 2019-05-04 02:41:22.000 124 33817.07 238.32 17128.34 88888.00 2019-05-04 02:41:23.000 124 33817.03 238.27 17128.34 88888.00 2019-05-04 02:41:24.000 124 33817.01 238.27 17128.31 88888.00 2019-05-04 02:41:25.000 124 33817.02 238.27 17128.30 37907.78 2019-05-04 02:41:26.000 124 33817.00 238.26 17128.31 88888.00 2019-05-04 02:41:27.000 124 33817.02 238.28 17128.30 88888.00 2019-05-04 02:41:28.000 124 33817.03 238.27 17128.30 88888.00 2019-05-04 02:41:29.000 124 33817.01 238.27 17128.28 88888.00 2019-05-04 02:41:30.000 124 33817.05 238.27 17128.31 37907.81 2019-05-04 02:41:31.000 124 33817.02 238.28 17128.30 88888.00 2019-05-04 02:41:32.000 124 33817.01 238.31 17128.30 88888.00 2019-05-04 02:41:33.000 124 33817.04 238.28 17128.29 88888.00 2019-05-04 02:41:34.000 124 33817.04 238.27 17128.26 88888.00 2019-05-04 02:41:35.000 124 33817.01 238.29 17128.29 37907.79 2019-05-04 02:41:36.000 124 33817.02 238.24 17128.28 88888.00 2019-05-04 02:41:37.000 124 33817.01 238.25 17128.29 88888.00 2019-05-04 02:41:38.000 124 33817.02 238.23 17128.26 88888.00 2019-05-04 02:41:39.000 124 33817.04 238.19 17128.26 88888.00 2019-05-04 02:41:40.000 124 33817.05 238.17 17128.30 37907.79 2019-05-04 02:41:41.000 124 33817.06 238.17 17128.28 88888.00 2019-05-04 02:41:42.000 124 33817.07 238.24 17128.29 88888.00 2019-05-04 02:41:43.000 124 33817.09 238.28 17128.29 88888.00 2019-05-04 02:41:44.000 124 33817.11 238.26 17128.28 88888.00 2019-05-04 02:41:45.000 124 33817.10 238.30 17128.31 37907.83 2019-05-04 02:41:46.000 124 33817.14 238.31 17128.32 88888.00 2019-05-04 02:41:47.000 124 33817.15 238.31 17128.31 88888.00 2019-05-04 02:41:48.000 124 33817.16 238.27 17128.28 88888.00 2019-05-04 02:41:49.000 124 33817.21 238.24 17128.30 88888.00 2019-05-04 02:41:50.000 124 33817.21 238.23 17128.34 37907.93 2019-05-04 02:41:51.000 124 33817.20 238.23 17128.32 88888.00 2019-05-04 02:41:52.000 124 33817.20 238.23 17128.34 88888.00 2019-05-04 02:41:53.000 124 33817.23 238.20 17128.33 88888.00 2019-05-04 02:41:54.000 124 33817.21 238.16 17128.30 88888.00 2019-05-04 02:41:55.000 124 33817.19 238.20 17128.28 37907.91 2019-05-04 02:41:56.000 124 33817.19 238.22 17128.23 88888.00 2019-05-04 02:41:57.000 124 33817.18 238.23 17128.25 88888.00 2019-05-04 02:41:58.000 124 33817.22 238.27 17128.28 88888.00 2019-05-04 02:41:59.000 124 33817.22 238.29 17128.29 88888.00 2019-05-04 02:42:00.000 124 33817.24 238.25 17128.24 37907.91 2019-05-04 02:42:01.000 124 33817.21 238.22 17128.25 88888.00 2019-05-04 02:42:02.000 124 33817.21 238.21 17128.29 88888.00 2019-05-04 02:42:03.000 124 33817.21 238.21 17128.29 88888.00 2019-05-04 02:42:04.000 124 33817.21 238.16 17128.28 88888.00 2019-05-04 02:42:05.000 124 33817.23 238.21 17128.30 37907.97 2019-05-04 02:42:06.000 124 33817.24 238.25 17128.32 88888.00 2019-05-04 02:42:07.000 124 33817.24 238.25 17128.30 88888.00 2019-05-04 02:42:08.000 124 33817.24 238.24 17128.27 88888.00 2019-05-04 02:42:09.000 124 33817.24 238.20 17128.28 88888.00 2019-05-04 02:42:10.000 124 33817.24 238.15 17128.29 37907.93 2019-05-04 02:42:11.000 124 33817.23 238.16 17128.30 88888.00 2019-05-04 02:42:12.000 124 33817.22 238.15 17128.27 88888.00 2019-05-04 02:42:13.000 124 33817.24 238.16 17128.30 88888.00 2019-05-04 02:42:14.000 124 33817.25 238.17 17128.33 88888.00 2019-05-04 02:42:15.000 124 33817.24 238.17 17128.31 37908.07 2019-05-04 02:42:16.000 124 33817.26 238.21 17128.31 88888.00 2019-05-04 02:42:17.000 124 33817.27 238.21 17128.34 88888.00 2019-05-04 02:42:18.000 124 33817.26 238.19 17128.31 88888.00 2019-05-04 02:42:19.000 124 33817.26 238.18 17128.28 88888.00 2019-05-04 02:42:20.000 124 33817.26 238.15 17128.29 37908.05 2019-05-04 02:42:21.000 124 33817.28 238.14 17128.30 88888.00 2019-05-04 02:42:22.000 124 33817.29 238.16 17128.33 88888.00 2019-05-04 02:42:23.000 124 33817.33 238.11 17128.34 88888.00 2019-05-04 02:42:24.000 124 33817.35 238.12 17128.33 88888.00 2019-05-04 02:42:25.000 124 33817.34 238.17 17128.35 37908.04 2019-05-04 02:42:26.000 124 33817.36 238.20 17128.36 88888.00 2019-05-04 02:42:27.000 124 33817.36 238.20 17128.32 88888.00 2019-05-04 02:42:28.000 124 33817.33 238.22 17128.31 88888.00 2019-05-04 02:42:29.000 124 33817.31 238.20 17128.29 88888.00 2019-05-04 02:42:30.000 124 33817.27 238.19 17128.26 37908.00 2019-05-04 02:42:31.000 124 33817.29 238.17 17128.27 88888.00 2019-05-04 02:42:32.000 124 33817.31 238.14 17128.26 88888.00 2019-05-04 02:42:33.000 124 33817.30 238.15 17128.26 88888.00 2019-05-04 02:42:34.000 124 33817.28 238.15 17128.31 88888.00 2019-05-04 02:42:35.000 124 33817.26 238.17 17128.30 37908.06 2019-05-04 02:42:36.000 124 33817.28 238.20 17128.27 88888.00 2019-05-04 02:42:37.000 124 33817.30 238.22 17128.26 88888.00 2019-05-04 02:42:38.000 124 33817.30 238.21 17128.29 88888.00 2019-05-04 02:42:39.000 124 33817.30 238.22 17128.32 88888.00 2019-05-04 02:42:40.000 124 33817.28 238.20 17128.29 37908.03 2019-05-04 02:42:41.000 124 33817.27 238.19 17128.29 88888.00 2019-05-04 02:42:42.000 124 33817.29 238.20 17128.34 88888.00 2019-05-04 02:42:43.000 124 33817.31 238.22 17128.35 88888.00 2019-05-04 02:42:44.000 124 33817.27 238.20 17128.33 88888.00 2019-05-04 02:42:45.000 124 33817.28 238.20 17128.31 37908.08 2019-05-04 02:42:46.000 124 33817.25 238.17 17128.31 88888.00 2019-05-04 02:42:47.000 124 33817.26 238.14 17128.34 88888.00 2019-05-04 02:42:48.000 124 33817.25 238.14 17128.33 88888.00 2019-05-04 02:42:49.000 124 33817.23 238.13 17128.33 88888.00 2019-05-04 02:42:50.000 124 33817.24 238.14 17128.36 37907.95 2019-05-04 02:42:51.000 124 33817.22 238.15 17128.36 88888.00 2019-05-04 02:42:52.000 124 33817.21 238.15 17128.28 88888.00 2019-05-04 02:42:53.000 124 33817.21 238.16 17128.28 88888.00 2019-05-04 02:42:54.000 124 33817.21 238.16 17128.28 88888.00 2019-05-04 02:42:55.000 124 33817.19 238.19 17128.26 37908.06 2019-05-04 02:42:56.000 124 33817.23 238.18 17128.28 88888.00 2019-05-04 02:42:57.000 124 33817.21 238.15 17128.28 88888.00 2019-05-04 02:42:58.000 124 33817.22 238.13 17128.29 88888.00 2019-05-04 02:42:59.000 124 33817.25 238.15 17128.29 88888.00 2019-05-04 02:43:00.000 124 33817.22 238.13 17128.31 37908.02 2019-05-04 02:43:01.000 124 33817.22 238.13 17128.32 88888.00 2019-05-04 02:43:02.000 124 33817.22 238.07 17128.28 88888.00 2019-05-04 02:43:03.000 124 33817.23 238.08 17128.28 88888.00 2019-05-04 02:43:04.000 124 33817.23 238.10 17128.28 88888.00 2019-05-04 02:43:05.000 124 33817.24 238.06 17128.26 37908.01 2019-05-04 02:43:06.000 124 33817.23 238.06 17128.25 88888.00 2019-05-04 02:43:07.000 124 33817.21 238.07 17128.23 88888.00 2019-05-04 02:43:08.000 124 33817.23 238.07 17128.23 88888.00 2019-05-04 02:43:09.000 124 33817.25 238.07 17128.22 88888.00 2019-05-04 02:43:10.000 124 33817.27 238.08 17128.26 37908.09 2019-05-04 02:43:11.000 124 33817.31 238.10 17128.29 88888.00 2019-05-04 02:43:12.000 124 33817.29 238.11 17128.27 88888.00 2019-05-04 02:43:13.000 124 33817.25 238.04 17128.25 88888.00 2019-05-04 02:43:14.000 124 33817.27 238.05 17128.22 88888.00 2019-05-04 02:43:15.000 124 33817.27 238.07 17128.25 37908.02 2019-05-04 02:43:16.000 124 33817.22 238.05 17128.23 88888.00 2019-05-04 02:43:17.000 124 33817.24 238.06 17128.23 88888.00 2019-05-04 02:43:18.000 124 33817.27 238.08 17128.26 88888.00 2019-05-04 02:43:19.000 124 33817.25 238.05 17128.32 88888.00 2019-05-04 02:43:20.000 124 33817.25 238.06 17128.33 37908.03 2019-05-04 02:43:21.000 124 33817.28 238.11 17128.30 88888.00 2019-05-04 02:43:22.000 124 33817.31 238.09 17128.29 88888.00 2019-05-04 02:43:23.000 124 33817.33 238.07 17128.26 88888.00 2019-05-04 02:43:24.000 124 33817.33 238.07 17128.25 88888.00 2019-05-04 02:43:25.000 124 33817.32 238.11 17128.27 37908.11 2019-05-04 02:43:26.000 124 33817.32 238.11 17128.26 88888.00 2019-05-04 02:43:27.000 124 33817.39 238.13 17128.28 88888.00 2019-05-04 02:43:28.000 124 33817.43 238.09 17128.32 88888.00 2019-05-04 02:43:29.000 124 33817.42 238.07 17128.33 88888.00 2019-05-04 02:43:30.000 124 33817.42 238.11 17128.35 37908.15 2019-05-04 02:43:31.000 124 33817.41 238.04 17128.35 88888.00 2019-05-04 02:43:32.000 124 33817.44 238.00 17128.32 88888.00 2019-05-04 02:43:33.000 124 33817.41 238.01 17128.28 88888.00 2019-05-04 02:43:34.000 124 33817.45 238.05 17128.27 88888.00 2019-05-04 02:43:35.000 124 33817.44 238.00 17128.27 37908.08 2019-05-04 02:43:36.000 124 33817.43 238.00 17128.27 88888.00 2019-05-04 02:43:37.000 124 33817.45 238.02 17128.27 88888.00 2019-05-04 02:43:38.000 124 33817.51 238.02 17128.30 88888.00 2019-05-04 02:43:39.000 124 33817.49 237.96 17128.29 88888.00 2019-05-04 02:43:40.000 124 33817.51 237.93 17128.28 37908.16 2019-05-04 02:43:41.000 124 33817.51 238.00 17128.27 88888.00 2019-05-04 02:43:42.000 124 33817.48 238.00 17128.30 88888.00 2019-05-04 02:43:43.000 124 33817.51 237.96 17128.30 88888.00 2019-05-04 02:43:44.000 124 33817.53 237.99 17128.31 88888.00 2019-05-04 02:43:45.000 124 33817.52 237.98 17128.32 37908.14 2019-05-04 02:43:46.000 124 33817.53 237.95 17128.27 88888.00 2019-05-04 02:43:47.000 124 33817.53 237.94 17128.27 88888.00 2019-05-04 02:43:48.000 124 33817.51 237.98 17128.23 88888.00 2019-05-04 02:43:49.000 124 33817.52 238.01 17128.24 88888.00 2019-05-04 02:43:50.000 124 33817.52 238.01 17128.26 37908.13 2019-05-04 02:43:51.000 124 33817.56 237.99 17128.29 88888.00 2019-05-04 02:43:52.000 124 33817.57 238.01 17128.26 88888.00 2019-05-04 02:43:53.000 124 33817.54 238.03 17128.28 88888.00 2019-05-04 02:43:54.000 124 33817.52 237.99 17128.31 88888.00 2019-05-04 02:43:55.000 124 33817.56 238.03 17128.32 37908.18 2019-05-04 02:43:56.000 124 33817.54 238.01 17128.30 88888.00 2019-05-04 02:43:57.000 124 33817.54 238.02 17128.29 88888.00 2019-05-04 02:43:58.000 124 33817.56 237.96 17128.27 88888.00 2019-05-04 02:43:59.000 124 33817.52 237.98 17128.28 88888.00 2019-05-04 02:44:00.000 124 33817.50 238.01 17128.26 37908.17 2019-05-04 02:44:01.000 124 33817.50 237.99 17128.23 88888.00 2019-05-04 02:44:02.000 124 33817.47 237.96 17128.26 88888.00 2019-05-04 02:44:03.000 124 33817.49 237.96 17128.28 88888.00 2019-05-04 02:44:04.000 124 33817.51 237.93 17128.29 88888.00 2019-05-04 02:44:05.000 124 33817.52 237.94 17128.28 37908.13 2019-05-04 02:44:06.000 124 33817.49 237.91 17128.29 88888.00 2019-05-04 02:44:07.000 124 33817.46 237.92 17128.32 88888.00 2019-05-04 02:44:08.000 124 33817.46 237.91 17128.31 88888.00 2019-05-04 02:44:09.000 124 33817.45 237.88 17128.31 88888.00 2019-05-04 02:44:10.000 124 33817.45 237.87 17128.30 37908.14 2019-05-04 02:44:11.000 124 33817.46 237.86 17128.29 88888.00 2019-05-04 02:44:12.000 124 33817.43 237.91 17128.28 88888.00 2019-05-04 02:44:13.000 124 33817.43 237.97 17128.27 88888.00 2019-05-04 02:44:14.000 124 33817.45 237.97 17128.25 88888.00 2019-05-04 02:44:15.000 124 33817.48 237.96 17128.27 37908.08 2019-05-04 02:44:16.000 124 33817.51 237.95 17128.27 88888.00 2019-05-04 02:44:17.000 124 33817.53 237.97 17128.26 88888.00 2019-05-04 02:44:18.000 124 33817.50 237.94 17128.23 88888.00 2019-05-04 02:44:19.000 124 33817.45 237.98 17128.25 88888.00 2019-05-04 02:44:20.000 124 33817.45 238.02 17128.25 37908.14 2019-05-04 02:44:21.000 124 33817.44 238.04 17128.25 88888.00 2019-05-04 02:44:22.000 124 33817.41 238.01 17128.26 88888.00 2019-05-04 02:44:23.000 124 33817.41 237.98 17128.24 88888.00 2019-05-04 02:44:24.000 124 33817.42 238.01 17128.22 88888.00 2019-05-04 02:44:25.000 124 33817.40 237.99 17128.25 37908.23 2019-05-04 02:44:26.000 124 33817.37 237.94 17128.23 88888.00 2019-05-04 02:44:27.000 124 33817.39 237.95 17128.24 88888.00 2019-05-04 02:44:28.000 124 33817.43 237.91 17128.20 88888.00 2019-05-04 02:44:29.000 124 33817.45 237.92 17128.18 88888.00 2019-05-04 02:44:30.000 124 33817.46 237.91 17128.17 37908.22 2019-05-04 02:44:31.000 124 33817.42 237.89 17128.19 88888.00 2019-05-04 02:44:32.000 124 33817.43 237.89 17128.20 88888.00 2019-05-04 02:44:33.000 124 33817.46 237.92 17128.20 88888.00 2019-05-04 02:44:34.000 124 33817.46 237.89 17128.17 88888.00 2019-05-04 02:44:35.000 124 33817.48 237.92 17128.23 37908.17 2019-05-04 02:44:36.000 124 33817.46 237.92 17128.22 88888.00 2019-05-04 02:44:37.000 124 33817.47 237.91 17128.22 88888.00 2019-05-04 02:44:38.000 124 33817.47 237.85 17128.18 88888.00 2019-05-04 02:44:39.000 124 33817.54 237.86 17128.23 88888.00 2019-05-04 02:44:40.000 124 33817.50 237.91 17128.22 37908.14 2019-05-04 02:44:41.000 124 33817.45 237.93 17128.25 88888.00 2019-05-04 02:44:42.000 124 33817.48 237.94 17128.23 88888.00 2019-05-04 02:44:43.000 124 33817.51 237.96 17128.24 88888.00 2019-05-04 02:44:44.000 124 33817.49 237.92 17128.24 88888.00 2019-05-04 02:44:45.000 124 33817.52 237.90 17128.23 37908.29 2019-05-04 02:44:46.000 124 33817.52 237.92 17128.24 88888.00 2019-05-04 02:44:47.000 124 33817.51 237.91 17128.26 88888.00 2019-05-04 02:44:48.000 124 33817.45 237.91 17128.26 88888.00 2019-05-04 02:44:49.000 124 33817.46 237.89 17128.26 88888.00 2019-05-04 02:44:50.000 124 33817.48 237.87 17128.26 37908.26 2019-05-04 02:44:51.000 124 33817.47 237.87 17128.19 88888.00 2019-05-04 02:44:52.000 124 33817.46 237.87 17128.18 88888.00 2019-05-04 02:44:53.000 124 33817.48 237.85 17128.19 88888.00 2019-05-04 02:44:54.000 124 33817.47 237.76 17128.19 88888.00 2019-05-04 02:44:55.000 124 33817.46 237.76 17128.16 37908.23 2019-05-04 02:44:56.000 124 33817.45 237.80 17128.23 88888.00 2019-05-04 02:44:57.000 124 33817.50 237.81 17128.28 88888.00 2019-05-04 02:44:58.000 124 33817.53 237.83 17128.22 88888.00 2019-05-04 02:44:59.000 124 33817.51 237.84 17128.18 88888.00 2019-05-04 02:45:00.000 124 33817.51 237.85 17128.20 37908.21 2019-05-04 02:45:01.000 124 33817.50 237.82 17128.24 88888.00 2019-05-04 02:45:02.000 124 33817.55 237.82 17128.27 88888.00 2019-05-04 02:45:03.000 124 33817.57 237.84 17128.27 88888.00 2019-05-04 02:45:04.000 124 33817.59 237.84 17128.25 88888.00 2019-05-04 02:45:05.000 124 33817.56 237.83 17128.28 37908.21 2019-05-04 02:45:06.000 124 33817.54 237.80 17128.30 88888.00 2019-05-04 02:45:07.000 124 33817.56 237.79 17128.28 88888.00 2019-05-04 02:45:08.000 124 33817.55 237.76 17128.29 88888.00 2019-05-04 02:45:09.000 124 33817.56 237.76 17128.31 88888.00 2019-05-04 02:45:10.000 124 33817.57 237.77 17128.35 37908.26 2019-05-04 02:45:11.000 124 33817.57 237.83 17128.33 88888.00 2019-05-04 02:45:12.000 124 33817.55 237.83 17128.30 88888.00 2019-05-04 02:45:13.000 124 33817.61 237.82 17128.29 88888.00 2019-05-04 02:45:14.000 124 33817.62 237.82 17128.32 88888.00 2019-05-04 02:45:15.000 124 33817.60 237.84 17128.30 37908.29 2019-05-04 02:45:16.000 124 33817.58 237.84 17128.29 88888.00 2019-05-04 02:45:17.000 124 33817.64 237.81 17128.32 88888.00 2019-05-04 02:45:18.000 124 33817.66 237.79 17128.31 88888.00 2019-05-04 02:45:19.000 124 33817.64 237.76 17128.30 88888.00 2019-05-04 02:45:20.000 124 33817.65 237.76 17128.29 37908.36 2019-05-04 02:45:21.000 124 33817.68 237.77 17128.29 88888.00 2019-05-04 02:45:22.000 124 33817.64 237.76 17128.32 88888.00 2019-05-04 02:45:23.000 124 33817.64 237.72 17128.34 88888.00 2019-05-04 02:45:24.000 124 33817.66 237.75 17128.34 88888.00 2019-05-04 02:45:25.000 124 33817.68 237.72 17128.29 37908.37 2019-05-04 02:45:26.000 124 33817.69 237.73 17128.29 88888.00 2019-05-04 02:45:27.000 124 33817.69 237.73 17128.35 88888.00 2019-05-04 02:45:28.000 124 33817.65 237.67 17128.32 88888.00 2019-05-04 02:45:29.000 124 33817.72 237.65 17128.29 88888.00 2019-05-04 02:45:30.000 124 33817.69 237.66 17128.30 37908.30 2019-05-04 02:45:31.000 124 33817.66 237.65 17128.31 88888.00 2019-05-04 02:45:32.000 124 33817.68 237.67 17128.31 88888.00 2019-05-04 02:45:33.000 124 33817.71 237.72 17128.32 88888.00 2019-05-04 02:45:34.000 124 33817.74 237.75 17128.29 88888.00 2019-05-04 02:45:35.000 124 33817.73 237.76 17128.29 37908.45 2019-05-04 02:45:36.000 124 33817.71 237.73 17128.32 88888.00 2019-05-04 02:45:37.000 124 33817.69 237.70 17128.32 88888.00 2019-05-04 02:45:38.000 124 33817.66 237.68 17128.28 88888.00 2019-05-04 02:45:39.000 124 33817.67 237.74 17128.26 88888.00 2019-05-04 02:45:40.000 124 33817.66 237.76 17128.25 37908.34 2019-05-04 02:45:41.000 124 33817.66 237.80 17128.22 88888.00 2019-05-04 02:45:42.000 124 33817.67 237.82 17128.25 88888.00 2019-05-04 02:45:43.000 124 33817.72 237.84 17128.26 88888.00 2019-05-04 02:45:44.000 124 33817.74 237.81 17128.27 88888.00 2019-05-04 02:45:45.000 124 33817.71 237.77 17128.25 37908.33 2019-05-04 02:45:46.000 124 33817.69 237.74 17128.26 88888.00 2019-05-04 02:45:47.000 124 33817.68 237.72 17128.23 88888.00 2019-05-04 02:45:48.000 124 33817.73 237.74 17128.26 88888.00 2019-05-04 02:45:49.000 124 33817.69 237.73 17128.29 88888.00 2019-05-04 02:45:50.000 124 33817.69 237.68 17128.33 37908.35 2019-05-04 02:45:51.000 124 33817.68 237.65 17128.34 88888.00 2019-05-04 02:45:52.000 124 33817.65 237.69 17128.38 88888.00 2019-05-04 02:45:53.000 124 33817.68 237.73 17128.37 88888.00 2019-05-04 02:45:54.000 124 33817.71 237.68 17128.36 88888.00 2019-05-04 02:45:55.000 124 33817.68 237.67 17128.37 37908.30 2019-05-04 02:45:56.000 124 33817.65 237.67 17128.32 88888.00 2019-05-04 02:45:57.000 124 33817.62 237.67 17128.30 88888.00 2019-05-04 02:45:58.000 124 33817.61 237.69 17128.31 88888.00 2019-05-04 02:45:59.000 124 33817.61 237.69 17128.30 88888.00 2019-05-04 02:46:00.000 124 33817.64 237.70 17128.31 37908.28 2019-05-04 02:46:01.000 124 33817.65 237.70 17128.32 88888.00 2019-05-04 02:46:02.000 124 33817.62 237.66 17128.34 88888.00 2019-05-04 02:46:03.000 124 33817.62 237.69 17128.36 88888.00 2019-05-04 02:46:04.000 124 33817.62 237.72 17128.32 88888.00 2019-05-04 02:46:05.000 124 33817.65 237.74 17128.32 37908.23 2019-05-04 02:46:06.000 124 33817.65 237.77 17128.31 88888.00 2019-05-04 02:46:07.000 124 33817.59 237.72 17128.28 88888.00 2019-05-04 02:46:08.000 124 33817.60 237.69 17128.32 88888.00 2019-05-04 02:46:09.000 124 33817.59 237.75 17128.34 88888.00 2019-05-04 02:46:10.000 124 33817.57 237.73 17128.34 37908.24 2019-05-04 02:46:11.000 124 33817.55 237.73 17128.39 88888.00 2019-05-04 02:46:12.000 124 33817.53 237.76 17128.39 88888.00 2019-05-04 02:46:13.000 124 33817.51 237.72 17128.37 88888.00 2019-05-04 02:46:14.000 124 33817.57 237.76 17128.35 88888.00 2019-05-04 02:46:15.000 124 33817.59 237.74 17128.34 37908.18 2019-05-04 02:46:16.000 124 33817.59 237.74 17128.36 88888.00 2019-05-04 02:46:17.000 124 33817.59 237.77 17128.41 88888.00 2019-05-04 02:46:18.000 124 33817.57 237.72 17128.41 88888.00 2019-05-04 02:46:19.000 124 33817.59 237.77 17128.45 88888.00 2019-05-04 02:46:20.000 124 33817.59 237.82 17128.43 37908.30 2019-05-04 02:46:21.000 124 33817.55 237.76 17128.39 88888.00 2019-05-04 02:46:22.000 124 33817.56 237.76 17128.36 88888.00 2019-05-04 02:46:23.000 124 33817.53 237.75 17128.38 88888.00 2019-05-04 02:46:24.000 124 33817.54 237.69 17128.40 88888.00 2019-05-04 02:46:25.000 124 33817.54 237.72 17128.38 37908.25 2019-05-04 02:46:26.000 124 33817.59 237.72 17128.38 88888.00 2019-05-04 02:46:27.000 124 33817.60 237.74 17128.36 88888.00 2019-05-04 02:46:28.000 124 33817.55 237.72 17128.31 88888.00 2019-05-04 02:46:29.000 124 33817.54 237.70 17128.27 88888.00 2019-05-04 02:46:30.000 124 33817.57 237.68 17128.32 37908.23 2019-05-04 02:46:31.000 124 33817.56 237.70 17128.33 88888.00 2019-05-04 02:46:32.000 124 33817.57 237.76 17128.30 88888.00 2019-05-04 02:46:33.000 124 33817.59 237.74 17128.33 88888.00 2019-05-04 02:46:34.000 124 33817.63 237.72 17128.32 88888.00 2019-05-04 02:46:35.000 124 33817.62 237.76 17128.34 37908.22 2019-05-04 02:46:36.000 124 33817.58 237.78 17128.32 88888.00 2019-05-04 02:46:37.000 124 33817.57 237.79 17128.35 88888.00 2019-05-04 02:46:38.000 124 33817.58 237.80 17128.33 88888.00 2019-05-04 02:46:39.000 124 33817.62 237.77 17128.33 88888.00 2019-05-04 02:46:40.000 124 33817.67 237.74 17128.35 37908.23 2019-05-04 02:46:41.000 124 33817.64 237.76 17128.36 88888.00 2019-05-04 02:46:42.000 124 33817.66 237.75 17128.35 88888.00 2019-05-04 02:46:43.000 124 33817.62 237.73 17128.34 88888.00 2019-05-04 02:46:44.000 124 33817.64 237.71 17128.35 88888.00 2019-05-04 02:46:45.000 124 33817.63 237.70 17128.36 37908.16 2019-05-04 02:46:46.000 124 33817.63 237.70 17128.35 88888.00 2019-05-04 02:46:47.000 124 33817.62 237.72 17128.32 88888.00 2019-05-04 02:46:48.000 124 33817.63 237.72 17128.32 88888.00 2019-05-04 02:46:49.000 124 33817.61 237.72 17128.34 88888.00 2019-05-04 02:46:50.000 124 33817.67 237.70 17128.30 37908.32 2019-05-04 02:46:51.000 124 33817.67 237.68 17128.32 88888.00 2019-05-04 02:46:52.000 124 33817.66 237.71 17128.36 88888.00 2019-05-04 02:46:53.000 124 33817.65 237.78 17128.36 88888.00 2019-05-04 02:46:54.000 124 33817.69 237.78 17128.40 88888.00 2019-05-04 02:46:55.000 124 33817.67 237.76 17128.41 37908.29 2019-05-04 02:46:56.000 124 33817.67 237.77 17128.39 88888.00 2019-05-04 02:46:57.000 124 33817.68 237.79 17128.36 88888.00 2019-05-04 02:46:58.000 124 33817.64 237.81 17128.36 88888.00 2019-05-04 02:46:59.000 124 33817.67 237.79 17128.37 88888.00 2019-05-04 02:47:00.000 124 33817.67 237.75 17128.37 37908.33 2019-05-04 02:47:01.000 124 33817.70 237.75 17128.39 88888.00 2019-05-04 02:47:02.000 124 33817.68 237.76 17128.45 88888.00 2019-05-04 02:47:03.000 124 33817.69 237.75 17128.39 88888.00 2019-05-04 02:47:04.000 124 33817.73 237.72 17128.36 88888.00 2019-05-04 02:47:05.000 124 33817.71 237.75 17128.36 37908.37 2019-05-04 02:47:06.000 124 33817.71 237.78 17128.37 88888.00 2019-05-04 02:47:07.000 124 33817.72 237.80 17128.39 88888.00 2019-05-04 02:47:08.000 124 33817.74 237.77 17128.39 88888.00 2019-05-04 02:47:09.000 124 33817.75 237.77 17128.34 88888.00 2019-05-04 02:47:10.000 124 33817.70 237.76 17128.33 37908.40 2019-05-04 02:47:11.000 124 33817.74 237.78 17128.37 88888.00 2019-05-04 02:47:12.000 124 33817.73 237.75 17128.35 88888.00 2019-05-04 02:47:13.000 124 33817.71 237.72 17128.31 88888.00 2019-05-04 02:47:14.000 124 33817.71 237.75 17128.33 88888.00 2019-05-04 02:47:15.000 124 33817.71 237.76 17128.29 37908.33 2019-05-04 02:47:16.000 124 33817.69 237.72 17128.30 88888.00 2019-05-04 02:47:17.000 124 33817.65 237.68 17128.33 88888.00 2019-05-04 02:47:18.000 124 33817.64 237.72 17128.36 88888.00 2019-05-04 02:47:19.000 124 33817.64 237.72 17128.36 88888.00 2019-05-04 02:47:20.000 124 33817.65 237.71 17128.36 37908.29 2019-05-04 02:47:21.000 124 33817.65 237.77 17128.35 88888.00 2019-05-04 02:47:22.000 124 33817.62 237.73 17128.37 88888.00 2019-05-04 02:47:23.000 124 33817.60 237.77 17128.39 88888.00 2019-05-04 02:47:24.000 124 33817.60 237.76 17128.37 88888.00 2019-05-04 02:47:25.000 124 33817.58 237.80 17128.35 37908.31 2019-05-04 02:47:26.000 124 33817.62 237.77 17128.35 88888.00 2019-05-04 02:47:27.000 124 33817.66 237.79 17128.34 88888.00 2019-05-04 02:47:28.000 124 33817.63 237.78 17128.32 88888.00 2019-05-04 02:47:29.000 124 33817.64 237.74 17128.32 88888.00 2019-05-04 02:47:30.000 124 33817.66 237.73 17128.35 37908.30 2019-05-04 02:47:31.000 124 33817.62 237.72 17128.36 88888.00 2019-05-04 02:47:32.000 124 33817.62 237.71 17128.32 88888.00 2019-05-04 02:47:33.000 124 33817.63 237.74 17128.33 88888.00 2019-05-04 02:47:34.000 124 33817.62 237.78 17128.32 88888.00 2019-05-04 02:47:35.000 124 33817.62 237.78 17128.31 37908.21 2019-05-04 02:47:36.000 124 33817.60 237.78 17128.34 88888.00 2019-05-04 02:47:37.000 124 33817.59 237.74 17128.36 88888.00 2019-05-04 02:47:38.000 124 33817.55 237.76 17128.36 88888.00 2019-05-04 02:47:39.000 124 33817.57 237.81 17128.35 88888.00 2019-05-04 02:47:40.000 124 33817.58 237.85 17128.35 37908.25 2019-05-04 02:47:41.000 124 33817.59 237.81 17128.35 88888.00 2019-05-04 02:47:42.000 124 33817.61 237.77 17128.37 88888.00 2019-05-04 02:47:43.000 124 33817.60 237.79 17128.36 88888.00 2019-05-04 02:47:44.000 124 33817.58 237.82 17128.34 88888.00 2019-05-04 02:47:45.000 124 33817.60 237.80 17128.35 37908.30 2019-05-04 02:47:46.000 124 33817.60 237.80 17128.31 88888.00 2019-05-04 02:47:47.000 124 33817.62 237.78 17128.32 88888.00 2019-05-04 02:47:48.000 124 33817.56 237.80 17128.35 88888.00 2019-05-04 02:47:49.000 124 33817.58 237.80 17128.38 88888.00 2019-05-04 02:47:50.000 124 33817.61 237.79 17128.38 37908.27 2019-05-04 02:47:51.000 124 33817.60 237.79 17128.35 88888.00 2019-05-04 02:47:52.000 124 33817.56 237.76 17128.37 88888.00 2019-05-04 02:47:53.000 124 33817.55 237.76 17128.37 88888.00 2019-05-04 02:47:54.000 124 33817.59 237.78 17128.38 88888.00 2019-05-04 02:47:55.000 124 33817.60 237.80 17128.36 37908.30 2019-05-04 02:47:56.000 124 33817.59 237.83 17128.33 88888.00 2019-05-04 02:47:57.000 124 33817.62 237.82 17128.35 88888.00 2019-05-04 02:47:58.000 124 33817.60 237.82 17128.38 88888.00 2019-05-04 02:47:59.000 124 33817.58 237.87 17128.40 88888.00 2019-05-04 02:48:00.000 124 33817.61 237.88 17128.35 37908.26 2019-05-04 02:48:01.000 124 33817.61 237.89 17128.37 88888.00 2019-05-04 02:48:02.000 124 33817.62 237.87 17128.36 88888.00 2019-05-04 02:48:03.000 124 33817.62 237.88 17128.34 88888.00 2019-05-04 02:48:04.000 124 33817.61 237.86 17128.32 88888.00 2019-05-04 02:48:05.000 124 33817.63 237.84 17128.34 37908.27 2019-05-04 02:48:06.000 124 33817.65 237.88 17128.35 88888.00 2019-05-04 02:48:07.000 124 33817.64 237.86 17128.36 88888.00 2019-05-04 02:48:08.000 124 33817.62 237.84 17128.38 88888.00 2019-05-04 02:48:09.000 124 33817.59 237.85 17128.37 88888.00 2019-05-04 02:48:10.000 124 33817.61 237.85 17128.38 37908.28 2019-05-04 02:48:11.000 124 33817.57 237.85 17128.37 88888.00 2019-05-04 02:48:12.000 124 33817.55 237.85 17128.35 88888.00 2019-05-04 02:48:13.000 124 33817.58 237.85 17128.32 88888.00 2019-05-04 02:48:14.000 124 33817.62 237.86 17128.34 88888.00 2019-05-04 02:48:15.000 124 33817.59 237.86 17128.33 37908.23 2019-05-04 02:48:16.000 124 33817.62 237.88 17128.33 88888.00 2019-05-04 02:48:17.000 124 33817.62 237.89 17128.32 88888.00 2019-05-04 02:48:18.000 124 33817.63 237.90 17128.33 88888.00 2019-05-04 02:48:19.000 124 33817.67 237.89 17128.32 88888.00 2019-05-04 02:48:20.000 124 33817.64 237.89 17128.34 37908.21 2019-05-04 02:48:21.000 124 33817.60 237.92 17128.39 88888.00 2019-05-04 02:48:22.000 124 33817.59 237.89 17128.33 88888.00 2019-05-04 02:48:23.000 124 33817.61 237.91 17128.33 88888.00 2019-05-04 02:48:24.000 124 33817.63 237.91 17128.31 88888.00 2019-05-04 02:48:25.000 124 33817.61 237.88 17128.31 37908.29 2019-05-04 02:48:26.000 124 33817.63 237.91 17128.31 88888.00 2019-05-04 02:48:27.000 124 33817.64 237.94 17128.36 88888.00 2019-05-04 02:48:28.000 124 33817.65 237.99 17128.37 88888.00 2019-05-04 02:48:29.000 124 33817.64 237.99 17128.32 88888.00 2019-05-04 02:48:30.000 124 33817.65 237.95 17128.32 37908.27 2019-05-04 02:48:31.000 124 33817.66 237.96 17128.36 88888.00 2019-05-04 02:48:32.000 124 33817.69 237.95 17128.39 88888.00 2019-05-04 02:48:33.000 124 33817.68 237.92 17128.37 88888.00 2019-05-04 02:48:34.000 124 33817.69 237.91 17128.38 88888.00 2019-05-04 02:48:35.000 124 33817.69 237.87 17128.41 37908.28 2019-05-04 02:48:36.000 124 33817.66 237.88 17128.41 88888.00 2019-05-04 02:48:37.000 124 33817.65 237.90 17128.39 88888.00 2019-05-04 02:48:38.000 124 33817.64 237.91 17128.41 88888.00 2019-05-04 02:48:39.000 124 33817.66 237.87 17128.37 88888.00 2019-05-04 02:48:40.000 124 33817.64 237.89 17128.37 37908.34 2019-05-04 02:48:41.000 124 33817.59 237.92 17128.36 88888.00 2019-05-04 02:48:42.000 124 33817.59 237.92 17128.38 88888.00 2019-05-04 02:48:43.000 124 33817.58 237.97 17128.37 88888.00 2019-05-04 02:48:44.000 124 33817.55 237.98 17128.37 88888.00 2019-05-04 02:48:45.000 124 33817.55 237.98 17128.40 37908.33 2019-05-04 02:48:46.000 124 33817.57 237.95 17128.43 88888.00 2019-05-04 02:48:47.000 124 33817.54 237.94 17128.42 88888.00 2019-05-04 02:48:48.000 124 33817.57 237.95 17128.38 88888.00 2019-05-04 02:48:49.000 124 33817.56 237.97 17128.40 88888.00 2019-05-04 02:48:50.000 124 33817.57 237.99 17128.41 37908.21 2019-05-04 02:48:51.000 124 33817.61 237.97 17128.39 88888.00 2019-05-04 02:48:52.000 124 33817.61 237.99 17128.43 88888.00 2019-05-04 02:48:53.000 124 33817.64 238.02 17128.43 88888.00 2019-05-04 02:48:54.000 124 33817.61 238.01 17128.42 88888.00 2019-05-04 02:48:55.000 124 33817.57 238.05 17128.40 37908.22 2019-05-04 02:48:56.000 124 33817.61 238.05 17128.36 88888.00 2019-05-04 02:48:57.000 124 33817.57 238.03 17128.38 88888.00 2019-05-04 02:48:58.000 124 33817.56 238.05 17128.41 88888.00 2019-05-04 02:48:59.000 124 33817.57 238.07 17128.39 88888.00 2019-05-04 02:49:00.000 124 33817.57 238.10 17128.36 37908.28 2019-05-04 02:49:01.000 124 33817.55 238.13 17128.40 88888.00 2019-05-04 02:49:02.000 124 33817.55 238.12 17128.42 88888.00 2019-05-04 02:49:03.000 124 33817.55 238.15 17128.43 88888.00 2019-05-04 02:49:04.000 124 33817.52 238.11 17128.40 88888.00 2019-05-04 02:49:05.000 124 33817.49 238.05 17128.37 37908.19 2019-05-04 02:49:06.000 124 33817.51 238.05 17128.41 88888.00 2019-05-04 02:49:07.000 124 33817.46 238.05 17128.43 88888.00 2019-05-04 02:49:08.000 124 33817.44 238.04 17128.38 88888.00 2019-05-04 02:49:09.000 124 33817.47 238.10 17128.37 88888.00 2019-05-04 02:49:10.000 124 33817.47 238.09 17128.35 37908.19 2019-05-04 02:49:11.000 124 33817.50 238.08 17128.31 88888.00 2019-05-04 02:49:12.000 124 33817.49 238.10 17128.33 88888.00 2019-05-04 02:49:13.000 124 33817.43 238.10 17128.34 88888.00 2019-05-04 02:49:14.000 124 33817.43 238.10 17128.34 88888.00 2019-05-04 02:49:15.000 124 33817.44 238.07 17128.37 37908.04 2019-05-04 02:49:16.000 124 33817.43 238.08 17128.37 88888.00 2019-05-04 02:49:17.000 124 33817.42 238.08 17128.36 88888.00 2019-05-04 02:49:18.000 124 33817.44 238.12 17128.35 88888.00 2019-05-04 02:49:19.000 124 33817.43 238.15 17128.35 88888.00 2019-05-04 02:49:20.000 124 33817.41 238.18 17128.34 37908.11 2019-05-04 02:49:21.000 124 33817.39 238.19 17128.35 88888.00 2019-05-04 02:49:22.000 124 33817.45 238.16 17128.37 88888.00 2019-05-04 02:49:23.000 124 33817.47 238.14 17128.37 88888.00 2019-05-04 02:49:24.000 124 33817.40 238.12 17128.31 88888.00 2019-05-04 02:49:25.000 124 33817.43 238.10 17128.32 37908.18 2019-05-04 02:49:26.000 124 33817.44 238.08 17128.31 88888.00 2019-05-04 02:49:27.000 124 33817.45 238.13 17128.35 88888.00 2019-05-04 02:49:28.000 124 33817.46 238.15 17128.33 88888.00 2019-05-04 02:49:29.000 124 33817.47 238.17 17128.33 88888.00 2019-05-04 02:49:30.000 124 33817.45 238.18 17128.34 37908.07 2019-05-04 02:49:31.000 124 33817.44 238.18 17128.35 88888.00 2019-05-04 02:49:32.000 124 33817.42 238.22 17128.30 88888.00 2019-05-04 02:49:33.000 124 33817.37 238.24 17128.29 88888.00 2019-05-04 02:49:34.000 124 33817.37 238.23 17128.31 88888.00 2019-05-04 02:49:35.000 124 33817.37 238.22 17128.31 37908.11 2019-05-04 02:49:36.000 124 33817.39 238.27 17128.34 88888.00 2019-05-04 02:49:37.000 124 33817.40 238.24 17128.33 88888.00 2019-05-04 02:49:38.000 124 33817.38 238.17 17128.33 88888.00 2019-05-04 02:49:39.000 124 33817.39 238.18 17128.29 88888.00 2019-05-04 02:49:40.000 124 33817.41 238.24 17128.30 37908.08 2019-05-04 02:49:41.000 124 33817.40 238.27 17128.32 88888.00 2019-05-04 02:49:42.000 124 33817.36 238.26 17128.29 88888.00 2019-05-04 02:49:43.000 124 33817.40 238.24 17128.28 88888.00 2019-05-04 02:49:44.000 124 33817.36 238.21 17128.34 88888.00 2019-05-04 02:49:45.000 124 33817.33 238.20 17128.35 37908.08 2019-05-04 02:49:46.000 124 33817.32 238.23 17128.34 88888.00 2019-05-04 02:49:47.000 124 33817.37 238.25 17128.37 88888.00 2019-05-04 02:49:48.000 124 33817.35 238.23 17128.37 88888.00 2019-05-04 02:49:49.000 124 33817.36 238.25 17128.35 88888.00 2019-05-04 02:49:50.000 124 33817.37 238.31 17128.37 37908.15 2019-05-04 02:49:51.000 124 33817.38 238.33 17128.33 88888.00 2019-05-04 02:49:52.000 124 33817.36 238.29 17128.34 88888.00 2019-05-04 02:49:53.000 124 33817.36 238.23 17128.34 88888.00 2019-05-04 02:49:54.000 124 33817.35 238.29 17128.34 88888.00 2019-05-04 02:49:55.000 124 33817.33 238.29 17128.31 37908.14 2019-05-04 02:49:56.000 124 33817.38 238.29 17128.33 88888.00 2019-05-04 02:49:57.000 124 33817.42 238.31 17128.33 88888.00 2019-05-04 02:49:58.000 124 33817.39 238.32 17128.35 88888.00 2019-05-04 02:49:59.000 124 33817.39 238.36 17128.38 88888.00 2019-05-04 02:50:00.000 124 33817.38 238.41 17128.36 37908.12 2019-05-04 02:50:01.000 124 33817.40 238.43 17128.35 88888.00 2019-05-04 02:50:02.000 124 33817.41 238.40 17128.37 88888.00 2019-05-04 02:50:03.000 124 33817.38 238.39 17128.39 88888.00 2019-05-04 02:50:04.000 124 33817.39 238.37 17128.35 88888.00 2019-05-04 02:50:05.000 124 33817.42 238.39 17128.33 37908.08 2019-05-04 02:50:06.000 124 33817.39 238.39 17128.33 88888.00 2019-05-04 02:50:07.000 124 33817.38 238.44 17128.35 88888.00 2019-05-04 02:50:08.000 124 33817.38 238.43 17128.33 88888.00 2019-05-04 02:50:09.000 124 33817.39 238.43 17128.34 88888.00 2019-05-04 02:50:10.000 124 33817.41 238.40 17128.34 37908.11 2019-05-04 02:50:11.000 124 33817.37 238.43 17128.37 88888.00 2019-05-04 02:50:12.000 124 33817.34 238.41 17128.39 88888.00 2019-05-04 02:50:13.000 124 33817.37 238.39 17128.39 88888.00 2019-05-04 02:50:14.000 124 33817.37 238.38 17128.39 88888.00 2019-05-04 02:50:15.000 124 33817.35 238.40 17128.38 37908.10 2019-05-04 02:50:16.000 124 33817.35 238.44 17128.37 88888.00 2019-05-04 02:50:17.000 124 33817.33 238.46 17128.35 88888.00 2019-05-04 02:50:18.000 124 33817.30 238.47 17128.35 88888.00 2019-05-04 02:50:19.000 124 33817.28 238.52 17128.36 88888.00 2019-05-04 02:50:20.000 124 33817.29 238.52 17128.37 37908.06 2019-05-04 02:50:21.000 124 33817.29 238.51 17128.38 88888.00 2019-05-04 02:50:22.000 124 33817.29 238.51 17128.35 88888.00 2019-05-04 02:50:23.000 124 33817.24 238.53 17128.36 88888.00 2019-05-04 02:50:24.000 124 33817.25 238.51 17128.33 88888.00 2019-05-04 02:50:25.000 124 33817.23 238.52 17128.34 37908.02 2019-05-04 02:50:26.000 124 33817.21 238.49 17128.33 88888.00 2019-05-04 02:50:27.000 124 33817.28 238.51 17128.29 88888.00 2019-05-04 02:50:28.000 124 33817.27 238.53 17128.34 88888.00 2019-05-04 02:50:29.000 124 33817.23 238.52 17128.36 88888.00 2019-05-04 02:50:30.000 124 33817.21 238.52 17128.37 37908.01 2019-05-04 02:50:31.000 124 33817.24 238.53 17128.37 88888.00 2019-05-04 02:50:32.000 124 33817.28 238.55 17128.40 88888.00 2019-05-04 02:50:33.000 124 33817.33 238.60 17128.40 88888.00 2019-05-04 02:50:34.000 124 33817.27 238.60 17128.42 88888.00 2019-05-04 02:50:35.000 124 33817.25 238.56 17128.38 37908.02 2019-05-04 02:50:36.000 124 33817.28 238.61 17128.39 88888.00 2019-05-04 02:50:37.000 124 33817.30 238.60 17128.35 88888.00 2019-05-04 02:50:38.000 124 33817.26 238.55 17128.38 88888.00 2019-05-04 02:50:39.000 124 33817.23 238.53 17128.35 88888.00 2019-05-04 02:50:40.000 124 33817.27 238.59 17128.35 37907.95 2019-05-04 02:50:41.000 124 33817.28 238.59 17128.35 88888.00 2019-05-04 02:50:42.000 124 33817.28 238.60 17128.37 88888.00 2019-05-04 02:50:43.000 124 33817.26 238.56 17128.42 88888.00 2019-05-04 02:50:44.000 124 33817.30 238.59 17128.44 88888.00 2019-05-04 02:50:45.000 124 33817.33 238.59 17128.42 37908.06 2019-05-04 02:50:46.000 124 33817.29 238.59 17128.41 88888.00 2019-05-04 02:50:47.000 124 33817.29 238.64 17128.40 88888.00 2019-05-04 02:50:48.000 124 33817.28 238.65 17128.37 88888.00 2019-05-04 02:50:49.000 124 33817.28 238.66 17128.40 88888.00 2019-05-04 02:50:50.000 124 33817.29 238.63 17128.44 37907.96 2019-05-04 02:50:51.000 124 33817.27 238.64 17128.41 88888.00 2019-05-04 02:50:52.000 124 33817.27 238.64 17128.42 88888.00 2019-05-04 02:50:53.000 124 33817.29 238.66 17128.41 88888.00 2019-05-04 02:50:54.000 124 33817.26 238.70 17128.36 88888.00 2019-05-04 02:50:55.000 124 33817.25 238.77 17128.39 37907.88 2019-05-04 02:50:56.000 124 33817.22 238.76 17128.43 88888.00 2019-05-04 02:50:57.000 124 33817.21 238.72 17128.44 88888.00 2019-05-04 02:50:58.000 124 33817.23 238.69 17128.44 88888.00 2019-05-04 02:50:59.000 124 33817.25 238.71 17128.42 88888.00 2019-05-04 02:51:00.000 124 33817.26 238.75 17128.37 37907.92 2019-05-04 02:51:01.000 124 33817.27 238.77 17128.36 88888.00 2019-05-04 02:51:02.000 124 33817.29 238.76 17128.40 88888.00 2019-05-04 02:51:03.000 124 33817.24 238.73 17128.42 88888.00 2019-05-04 02:51:04.000 124 33817.25 238.75 17128.41 88888.00 2019-05-04 02:51:05.000 124 33817.21 238.79 17128.43 37907.97 2019-05-04 02:51:06.000 124 33817.22 238.78 17128.41 88888.00 2019-05-04 02:51:07.000 124 33817.22 238.78 17128.40 88888.00 2019-05-04 02:51:08.000 124 33817.18 238.78 17128.40 88888.00 2019-05-04 02:51:09.000 124 33817.14 238.76 17128.39 88888.00 2019-05-04 02:51:10.000 124 33817.12 238.74 17128.40 37907.90 2019-05-04 02:51:11.000 124 33817.11 238.74 17128.40 88888.00 2019-05-04 02:51:12.000 124 33817.11 238.78 17128.46 88888.00 2019-05-04 02:51:13.000 124 33817.13 238.81 17128.42 88888.00 2019-05-04 02:51:14.000 124 33817.12 238.85 17128.41 88888.00 2019-05-04 02:51:15.000 124 33817.09 238.88 17128.43 37907.93 2019-05-04 02:51:16.000 124 33817.10 238.86 17128.42 88888.00 2019-05-04 02:51:17.000 124 33817.11 238.89 17128.39 88888.00 2019-05-04 02:51:18.000 124 33817.12 238.91 17128.37 88888.00 2019-05-04 02:51:19.000 124 33817.12 238.91 17128.37 88888.00 2019-05-04 02:51:20.000 124 33817.12 238.92 17128.35 37907.91 2019-05-04 02:51:21.000 124 33817.05 238.91 17128.39 88888.00 2019-05-04 02:51:22.000 124 33817.07 238.92 17128.43 88888.00 2019-05-04 02:51:23.000 124 33817.09 238.93 17128.41 88888.00 2019-05-04 02:51:24.000 124 33817.13 238.91 17128.42 88888.00 2019-05-04 02:51:25.000 124 33817.12 238.92 17128.44 37907.93 2019-05-04 02:51:26.000 124 33817.08 238.96 17128.42 88888.00 2019-05-04 02:51:27.000 124 33817.07 238.95 17128.41 88888.00 2019-05-04 02:51:28.000 124 33817.08 238.93 17128.40 88888.00 2019-05-04 02:51:29.000 124 33817.06 238.98 17128.42 88888.00 2019-05-04 02:51:30.000 124 33817.06 239.04 17128.43 37907.83 2019-05-04 02:51:31.000 124 33817.09 239.02 17128.43 88888.00 2019-05-04 02:51:32.000 124 33817.09 238.99 17128.43 88888.00 2019-05-04 02:51:33.000 124 33817.06 239.02 17128.42 88888.00 2019-05-04 02:51:34.000 124 33817.03 239.05 17128.44 88888.00 2019-05-04 02:51:35.000 124 33817.03 239.08 17128.46 37907.84 2019-05-04 02:51:36.000 124 33817.03 239.09 17128.40 88888.00 2019-05-04 02:51:37.000 124 33817.02 239.14 17128.42 88888.00 2019-05-04 02:51:38.000 124 33817.04 239.12 17128.45 88888.00 2019-05-04 02:51:39.000 124 33817.05 239.15 17128.43 88888.00 2019-05-04 02:51:40.000 124 33817.03 239.14 17128.47 37907.82 2019-05-04 02:51:41.000 124 33817.05 239.18 17128.49 88888.00 2019-05-04 02:51:42.000 124 33817.02 239.17 17128.48 88888.00 2019-05-04 02:51:43.000 124 33817.01 239.20 17128.47 88888.00 2019-05-04 02:51:44.000 124 33816.99 239.20 17128.50 88888.00 2019-05-04 02:51:45.000 124 33817.00 239.21 17128.48 37907.84 2019-05-04 02:51:46.000 124 33817.03 239.22 17128.45 88888.00 2019-05-04 02:51:47.000 124 33817.00 239.21 17128.47 88888.00 2019-05-04 02:51:48.000 124 33816.96 239.21 17128.47 88888.00 2019-05-04 02:51:49.000 124 33816.99 239.15 17128.43 88888.00 2019-05-04 02:51:50.000 124 33816.98 239.11 17128.42 37907.85 2019-05-04 02:51:51.000 124 33816.97 239.12 17128.42 88888.00 2019-05-04 02:51:52.000 124 33816.97 239.15 17128.44 88888.00 2019-05-04 02:51:53.000 124 33816.97 239.20 17128.44 88888.00 2019-05-04 02:51:54.000 124 33816.95 239.21 17128.42 88888.00 2019-05-04 02:51:55.000 124 33816.96 239.22 17128.44 37907.82 2019-05-04 02:51:56.000 124 33816.96 239.20 17128.46 88888.00 2019-05-04 02:51:57.000 124 33816.96 239.19 17128.47 88888.00 2019-05-04 02:51:58.000 124 33816.97 239.20 17128.46 88888.00 2019-05-04 02:51:59.000 124 33816.97 239.22 17128.45 88888.00 2019-05-04 02:52:00.000 124 33816.88 239.20 17128.46 37907.76 2019-05-04 02:52:01.000 124 33816.86 239.21 17128.45 88888.00 2019-05-04 02:52:02.000 124 33816.87 239.19 17128.45 88888.00 2019-05-04 02:52:03.000 124 33816.86 239.17 17128.41 88888.00 2019-05-04 02:52:04.000 124 33816.85 239.17 17128.40 88888.00 2019-05-04 02:52:05.000 124 33816.92 239.14 17128.40 37907.72 2019-05-04 02:52:06.000 124 33816.93 239.18 17128.42 88888.00 2019-05-04 02:52:07.000 124 33816.92 239.16 17128.44 88888.00 2019-05-04 02:52:08.000 124 33816.91 239.12 17128.45 88888.00 2019-05-04 02:52:09.000 124 33816.89 239.13 17128.42 88888.00 2019-05-04 02:52:10.000 124 33816.90 239.14 17128.44 37907.76 2019-05-04 02:52:11.000 124 33816.88 239.13 17128.43 88888.00 2019-05-04 02:52:12.000 124 33816.88 239.16 17128.41 88888.00 2019-05-04 02:52:13.000 124 33816.89 239.17 17128.38 88888.00 2019-05-04 02:52:14.000 124 33816.90 239.19 17128.37 88888.00 2019-05-04 02:52:15.000 124 33816.89 239.25 17128.37 37907.75 2019-05-04 02:52:16.000 124 33816.87 239.27 17128.40 88888.00 2019-05-04 02:52:17.000 124 33816.86 239.26 17128.42 88888.00 2019-05-04 02:52:18.000 124 33816.85 239.25 17128.38 88888.00 2019-05-04 02:52:19.000 124 33816.88 239.27 17128.40 88888.00 2019-05-04 02:52:20.000 124 33816.83 239.29 17128.41 37907.77 2019-05-04 02:52:21.000 124 33816.83 239.29 17128.42 88888.00 2019-05-04 02:52:22.000 124 33816.81 239.32 17128.40 88888.00 2019-05-04 02:52:23.000 124 33816.81 239.36 17128.37 88888.00 2019-05-04 02:52:24.000 124 33816.85 239.35 17128.40 88888.00 2019-05-04 02:52:25.000 124 33816.83 239.36 17128.39 37907.76 2019-05-04 02:52:26.000 124 33816.84 239.37 17128.40 88888.00 2019-05-04 02:52:27.000 124 33816.84 239.40 17128.40 88888.00 2019-05-04 02:52:28.000 124 33816.84 239.42 17128.41 88888.00 2019-05-04 02:52:29.000 124 33816.86 239.40 17128.41 88888.00 2019-05-04 02:52:30.000 124 33816.83 239.42 17128.39 37907.68 2019-05-04 02:52:31.000 124 33816.82 239.45 17128.38 88888.00 2019-05-04 02:52:32.000 124 33816.85 239.43 17128.37 88888.00 2019-05-04 02:52:33.000 124 33816.83 239.47 17128.40 88888.00 2019-05-04 02:52:34.000 124 33816.82 239.49 17128.42 88888.00 2019-05-04 02:52:35.000 124 33816.81 239.51 17128.45 37907.70 2019-05-04 02:52:36.000 124 33816.82 239.52 17128.44 88888.00 2019-05-04 02:52:37.000 124 33816.85 239.53 17128.44 88888.00 2019-05-04 02:52:38.000 124 33816.79 239.49 17128.43 88888.00 2019-05-04 02:52:39.000 124 33816.80 239.46 17128.46 88888.00 2019-05-04 02:52:40.000 124 33816.79 239.49 17128.45 37907.63 2019-05-04 02:52:41.000 124 33816.78 239.47 17128.45 88888.00 2019-05-04 02:52:42.000 124 33816.80 239.49 17128.44 88888.00 2019-05-04 02:52:43.000 124 33816.81 239.48 17128.43 88888.00 2019-05-04 02:52:44.000 124 33816.82 239.48 17128.43 88888.00 2019-05-04 02:52:45.000 124 33816.83 239.47 17128.43 37907.67 2019-05-04 02:52:46.000 124 33816.82 239.49 17128.44 88888.00 2019-05-04 02:52:47.000 124 33816.78 239.51 17128.43 88888.00 2019-05-04 02:52:48.000 124 33816.76 239.49 17128.46 88888.00 2019-05-04 02:52:49.000 124 33816.77 239.48 17128.43 88888.00 2019-05-04 02:52:50.000 124 33816.75 239.49 17128.40 37907.66 2019-05-04 02:52:51.000 124 33816.77 239.55 17128.42 88888.00 2019-05-04 02:52:52.000 124 33816.74 239.58 17128.42 88888.00 2019-05-04 02:52:53.000 124 33816.72 239.56 17128.44 88888.00 2019-05-04 02:52:54.000 124 33816.68 239.58 17128.44 88888.00 2019-05-04 02:52:55.000 124 33816.69 239.59 17128.45 37907.62 2019-05-04 02:52:56.000 124 33816.71 239.58 17128.49 88888.00 2019-05-04 02:52:57.000 124 33816.73 239.57 17128.45 88888.00 2019-05-04 02:52:58.000 124 33816.70 239.56 17128.47 88888.00 2019-05-04 02:52:59.000 124 33816.71 239.57 17128.47 88888.00 2019-05-04 02:53:00.000 124 33816.72 239.57 17128.46 37907.59 2019-05-04 02:53:01.000 124 33816.68 239.61 17128.47 88888.00 2019-05-04 02:53:02.000 124 33816.64 239.62 17128.44 88888.00 2019-05-04 02:53:03.000 124 33816.67 239.63 17128.43 88888.00 2019-05-04 02:53:04.000 124 33816.64 239.64 17128.45 88888.00 2019-05-04 02:53:05.000 124 33816.62 239.67 17128.46 37907.49 2019-05-04 02:53:06.000 124 33816.60 239.69 17128.45 88888.00 2019-05-04 02:53:07.000 124 33816.62 239.69 17128.46 88888.00 2019-05-04 02:53:08.000 124 33816.61 239.64 17128.47 88888.00 2019-05-04 02:53:09.000 124 33816.59 239.67 17128.46 88888.00 2019-05-04 02:53:10.000 124 33816.62 239.67 17128.42 37907.60 2019-05-04 02:53:11.000 124 33816.63 239.67 17128.45 88888.00 2019-05-04 02:53:12.000 124 33816.58 239.64 17128.46 88888.00 2019-05-04 02:53:13.000 124 33816.56 239.61 17128.45 88888.00 2019-05-04 02:53:14.000 124 33816.58 239.63 17128.43 88888.00 2019-05-04 02:53:15.000 124 33816.61 239.64 17128.45 37907.46 2019-05-04 02:53:16.000 124 33816.58 239.67 17128.50 88888.00 2019-05-04 02:53:17.000 124 33816.57 239.67 17128.46 88888.00 2019-05-04 02:53:18.000 124 33816.57 239.64 17128.45 88888.00 2019-05-04 02:53:19.000 124 33816.55 239.69 17128.50 88888.00 2019-05-04 02:53:20.000 124 33816.54 239.71 17128.51 37907.49 2019-05-04 02:53:21.000 124 33816.58 239.70 17128.47 88888.00 2019-05-04 02:53:22.000 124 33816.59 239.71 17128.45 88888.00 2019-05-04 02:53:23.000 124 33816.60 239.72 17128.46 88888.00 2019-05-04 02:53:24.000 124 33816.58 239.74 17128.45 88888.00 2019-05-04 02:53:25.000 124 33816.57 239.78 17128.47 37907.46 2019-05-04 02:53:26.000 124 33816.52 239.78 17128.46 88888.00 2019-05-04 02:53:27.000 124 33816.49 239.86 17128.48 88888.00 2019-05-04 02:53:28.000 124 33816.47 239.87 17128.48 88888.00 2019-05-04 02:53:29.000 124 33816.45 239.84 17128.44 88888.00 2019-05-04 02:53:30.000 124 33816.45 239.80 17128.40 37907.33 2019-05-04 02:53:31.000 124 33816.46 239.81 17128.46 88888.00 2019-05-04 02:53:32.000 124 33816.48 239.83 17128.48 88888.00 2019-05-04 02:53:33.000 124 33816.49 239.81 17128.48 88888.00 2019-05-04 02:53:34.000 124 33816.48 239.85 17128.49 88888.00 2019-05-04 02:53:35.000 124 33816.51 239.85 17128.45 37907.41 2019-05-04 02:53:36.000 124 33816.45 239.81 17128.45 88888.00 2019-05-04 02:53:37.000 124 33816.43 239.83 17128.42 88888.00 2019-05-04 02:53:38.000 124 33816.46 239.85 17128.43 88888.00 2019-05-04 02:53:39.000 124 33816.46 239.90 17128.42 88888.00 2019-05-04 02:53:40.000 124 33816.47 239.86 17128.40 37907.36 2019-05-04 02:53:41.000 124 33816.49 239.86 17128.39 88888.00 2019-05-04 02:53:42.000 124 33816.45 239.88 17128.36 88888.00 2019-05-04 02:53:43.000 124 33816.42 239.92 17128.37 88888.00 2019-05-04 02:53:44.000 124 33816.37 239.87 17128.37 88888.00 2019-05-04 02:53:45.000 124 33816.38 239.87 17128.41 37907.43 2019-05-04 02:53:46.000 124 33816.37 239.89 17128.33 88888.00 2019-05-04 02:53:47.000 124 33816.40 239.87 17128.39 88888.00 2019-05-04 02:53:48.000 124 33816.47 239.89 17128.44 88888.00 2019-05-04 02:53:49.000 124 33816.51 239.90 17128.43 88888.00 2019-05-04 02:53:50.000 124 33816.47 239.91 17128.44 37907.36 2019-05-04 02:53:51.000 124 33816.44 239.88 17128.43 88888.00 2019-05-04 02:53:52.000 124 33816.42 239.87 17128.44 88888.00 2019-05-04 02:53:53.000 124 33816.43 239.89 17128.43 88888.00 2019-05-04 02:53:54.000 124 33816.42 239.88 17128.42 88888.00 2019-05-04 02:53:55.000 124 33816.44 239.86 17128.46 37907.32 2019-05-04 02:53:56.000 124 33816.45 239.89 17128.44 88888.00 2019-05-04 02:53:57.000 124 33816.45 239.92 17128.44 88888.00 2019-05-04 02:53:58.000 124 33816.45 239.95 17128.43 88888.00 2019-05-04 02:53:59.000 124 33816.47 239.91 17128.38 88888.00 2019-05-04 02:54:00.000 124 33816.43 239.89 17128.40 37907.25 2019-05-04 02:54:01.000 124 33816.40 239.90 17128.43 88888.00 2019-05-04 02:54:02.000 124 33816.40 239.91 17128.43 88888.00 2019-05-04 02:54:03.000 124 33816.42 239.87 17128.35 88888.00 2019-05-04 02:54:04.000 124 33816.41 239.91 17128.36 88888.00 2019-05-04 02:54:05.000 124 33816.36 239.92 17128.38 37907.34 2019-05-04 02:54:06.000 124 33816.39 239.92 17128.40 88888.00 2019-05-04 02:54:07.000 124 33816.43 239.91 17128.40 88888.00 2019-05-04 02:54:08.000 124 33816.41 239.92 17128.38 88888.00 2019-05-04 02:54:09.000 124 33816.42 239.88 17128.40 88888.00 2019-05-04 02:54:10.000 124 33816.41 239.84 17128.42 37907.25 2019-05-04 02:54:11.000 124 33816.40 239.88 17128.44 88888.00 2019-05-04 02:54:12.000 124 33816.41 239.92 17128.45 88888.00 2019-05-04 02:54:13.000 124 33816.45 239.97 17128.40 88888.00 2019-05-04 02:54:14.000 124 33816.44 239.93 17128.38 88888.00 2019-05-04 02:54:15.000 124 33816.46 239.91 17128.38 37907.21 2019-05-04 02:54:16.000 124 33816.44 239.95 17128.40 88888.00 2019-05-04 02:54:17.000 124 33816.41 239.98 17128.44 88888.00 2019-05-04 02:54:18.000 124 33816.41 240.01 17128.49 88888.00 2019-05-04 02:54:19.000 124 33816.40 240.01 17128.48 88888.00 2019-05-04 02:54:20.000 124 33816.40 240.00 17128.46 37907.32 2019-05-04 02:54:21.000 124 33816.41 240.04 17128.45 88888.00 2019-05-04 02:54:22.000 124 33816.39 240.01 17128.46 88888.00 2019-05-04 02:54:23.000 124 33816.38 239.99 17128.48 88888.00 2019-05-04 02:54:24.000 124 33816.32 239.97 17128.47 88888.00 2019-05-04 02:54:25.000 124 33816.35 239.97 17128.49 37907.29 2019-05-04 02:54:26.000 124 33816.33 239.96 17128.49 88888.00 2019-05-04 02:54:27.000 124 33816.29 239.95 17128.48 88888.00 2019-05-04 02:54:28.000 124 33816.32 239.98 17128.44 88888.00 2019-05-04 02:54:29.000 124 33816.31 239.99 17128.39 88888.00 2019-05-04 02:54:30.000 124 33816.29 240.00 17128.40 37907.18 2019-05-04 02:54:31.000 124 33816.26 240.00 17128.42 88888.00 2019-05-04 02:54:32.000 124 33816.24 239.95 17128.44 88888.00 2019-05-04 02:54:33.000 124 33816.26 239.96 17128.42 88888.00 2019-05-04 02:54:34.000 124 33816.25 239.95 17128.43 88888.00 2019-05-04 02:54:35.000 124 33816.19 239.95 17128.43 37907.20 2019-05-04 02:54:36.000 124 33816.18 239.92 17128.43 88888.00 2019-05-04 02:54:37.000 124 33816.20 239.92 17128.43 88888.00 2019-05-04 02:54:38.000 124 33816.19 239.95 17128.40 88888.00 2019-05-04 02:54:39.000 124 33816.21 239.92 17128.38 88888.00 2019-05-04 02:54:40.000 124 33816.21 239.95 17128.40 37907.10 2019-05-04 02:54:41.000 124 33816.16 239.97 17128.43 88888.00 2019-05-04 02:54:42.000 124 33816.15 239.97 17128.42 88888.00 2019-05-04 02:54:43.000 124 33816.14 239.96 17128.40 88888.00 2019-05-04 02:54:44.000 124 33816.15 239.97 17128.40 88888.00 2019-05-04 02:54:45.000 124 33816.13 239.99 17128.32 37907.17 2019-05-04 02:54:46.000 124 33816.08 239.98 17128.32 88888.00 2019-05-04 02:54:47.000 124 33816.11 239.95 17128.35 88888.00 2019-05-04 02:54:48.000 124 33816.10 239.93 17128.38 88888.00 2019-05-04 02:54:49.000 124 33816.13 239.95 17128.37 88888.00 2019-05-04 02:54:50.000 124 33816.14 239.95 17128.37 37907.16 2019-05-04 02:54:51.000 124 33816.14 239.89 17128.37 88888.00 2019-05-04 02:54:52.000 124 33816.11 239.91 17128.38 88888.00 2019-05-04 02:54:53.000 124 33816.07 239.97 17128.42 88888.00 2019-05-04 02:54:54.000 124 33816.07 239.93 17128.42 88888.00 2019-05-04 02:54:55.000 124 33816.07 239.93 17128.38 37906.99 2019-05-04 02:54:56.000 124 33816.05 239.95 17128.40 88888.00 2019-05-04 02:54:57.000 124 33816.06 239.95 17128.39 88888.00 2019-05-04 02:54:58.000 124 33816.04 239.96 17128.38 88888.00 2019-05-04 02:54:59.000 124 33816.01 239.95 17128.41 88888.00 2019-05-04 02:55:00.000 124 33816.02 239.91 17128.43 37907.02 2019-05-04 02:55:01.000 124 33816.08 239.97 17128.45 88888.00 2019-05-04 02:55:02.000 124 33816.07 239.98 17128.48 88888.00 2019-05-04 02:55:03.000 124 33816.10 240.01 17128.53 88888.00 2019-05-04 02:55:04.000 124 33816.08 239.98 17128.52 88888.00 2019-05-04 02:55:05.000 124 33816.05 240.00 17128.49 37907.05 2019-05-04 02:55:06.000 124 33816.09 240.07 17128.49 88888.00 2019-05-04 02:55:07.000 124 33816.12 240.05 17128.51 88888.00 2019-05-04 02:55:08.000 124 33816.11 240.06 17128.54 88888.00 2019-05-04 02:55:09.000 124 33816.10 240.05 17128.56 88888.00 2019-05-04 02:55:10.000 124 33816.10 240.00 17128.54 37907.03 2019-05-04 02:55:11.000 124 33816.09 239.99 17128.49 88888.00 2019-05-04 02:55:12.000 124 33816.07 239.98 17128.47 88888.00 2019-05-04 02:55:13.000 124 33816.08 239.99 17128.43 88888.00 2019-05-04 02:55:14.000 124 33816.09 239.99 17128.46 88888.00 2019-05-04 02:55:15.000 124 33816.12 240.01 17128.50 37906.95 2019-05-04 02:55:16.000 124 33816.09 240.03 17128.48 88888.00 2019-05-04 02:55:17.000 124 33816.02 239.99 17128.46 88888.00 2019-05-04 02:55:18.000 124 33815.98 240.01 17128.47 88888.00 2019-05-04 02:55:19.000 124 33816.01 239.98 17128.44 88888.00 2019-05-04 02:55:20.000 124 33816.03 239.94 17128.45 37906.99 2019-05-04 02:55:21.000 124 33816.05 239.91 17128.45 88888.00 2019-05-04 02:55:22.000 124 33816.05 239.93 17128.45 88888.00 2019-05-04 02:55:23.000 124 33816.04 239.93 17128.48 88888.00 2019-05-04 02:55:24.000 124 33816.02 239.94 17128.47 88888.00 2019-05-04 02:55:25.000 124 33816.05 239.95 17128.47 37907.09 2019-05-04 02:55:26.000 124 33816.05 239.96 17128.48 88888.00 2019-05-04 02:55:27.000 124 33816.06 239.99 17128.49 88888.00 2019-05-04 02:55:28.000 124 33816.05 239.98 17128.47 88888.00 2019-05-04 02:55:29.000 124 33816.04 239.96 17128.46 88888.00 2019-05-04 02:55:30.000 124 33816.03 239.95 17128.49 37907.02 2019-05-04 02:55:31.000 124 33816.08 239.94 17128.48 88888.00 2019-05-04 02:55:32.000 124 33816.05 239.95 17128.47 88888.00 2019-05-04 02:55:33.000 124 33816.08 239.90 17128.46 88888.00 2019-05-04 02:55:34.000 124 33816.08 239.91 17128.45 88888.00 2019-05-04 02:55:35.000 124 33816.05 239.94 17128.46 37906.98 2019-05-04 02:55:36.000 124 33816.02 239.93 17128.50 88888.00 2019-05-04 02:55:37.000 124 33816.00 239.91 17128.51 88888.00 2019-05-04 02:55:38.000 124 33816.00 239.90 17128.49 88888.00 2019-05-04 02:55:39.000 124 33816.01 239.90 17128.51 88888.00 2019-05-04 02:55:40.000 124 33816.00 239.91 17128.50 37907.07 2019-05-04 02:55:41.000 124 33815.97 239.90 17128.49 88888.00 2019-05-04 02:55:42.000 124 33815.97 239.92 17128.48 88888.00 2019-05-04 02:55:43.000 124 33815.98 239.93 17128.50 88888.00 2019-05-04 02:55:44.000 124 33815.94 239.91 17128.49 88888.00 2019-05-04 02:55:45.000 124 33815.93 239.92 17128.54 37906.98 2019-05-04 02:55:46.000 124 33815.95 239.91 17128.51 88888.00 2019-05-04 02:55:47.000 124 33815.94 239.90 17128.48 88888.00 2019-05-04 02:55:48.000 124 33815.93 239.90 17128.48 88888.00 2019-05-04 02:55:49.000 124 33815.97 239.89 17128.50 88888.00 2019-05-04 02:55:50.000 124 33815.98 239.88 17128.50 37906.89 2019-05-04 02:55:51.000 124 33815.96 239.88 17128.50 88888.00 2019-05-04 02:55:52.000 124 33815.96 239.86 17128.50 88888.00 2019-05-04 02:55:53.000 124 33815.95 239.89 17128.47 88888.00 2019-05-04 02:55:54.000 124 33815.90 239.94 17128.44 88888.00 2019-05-04 02:55:55.000 124 33815.86 239.91 17128.42 37906.94 2019-05-04 02:55:56.000 124 33815.89 239.88 17128.41 88888.00 2019-05-04 02:55:57.000 124 33815.90 239.84 17128.43 88888.00 2019-05-04 02:55:58.000 124 33815.90 239.89 17128.43 88888.00 2019-05-04 02:55:59.000 124 33815.88 239.86 17128.43 88888.00 2019-05-04 02:56:00.000 124 33815.87 239.84 17128.43 37906.90 2019-05-04 02:56:01.000 124 33815.86 239.89 17128.41 88888.00 2019-05-04 02:56:02.000 124 33815.90 239.87 17128.41 88888.00 2019-05-04 02:56:03.000 124 33815.89 239.85 17128.45 88888.00 2019-05-04 02:56:04.000 124 33815.88 239.83 17128.44 88888.00 2019-05-04 02:56:05.000 124 33815.90 239.81 17128.46 37906.91 2019-05-04 02:56:06.000 124 33815.92 239.81 17128.44 88888.00 2019-05-04 02:56:07.000 124 33815.94 239.79 17128.42 88888.00 2019-05-04 02:56:08.000 124 33815.91 239.78 17128.43 88888.00 2019-05-04 02:56:09.000 124 33815.90 239.80 17128.44 88888.00 2019-05-04 02:56:10.000 124 33815.91 239.77 17128.42 37906.89 2019-05-04 02:56:11.000 124 33815.92 239.72 17128.42 88888.00 2019-05-04 02:56:12.000 124 33815.90 239.72 17128.42 88888.00 2019-05-04 02:56:13.000 124 33815.90 239.77 17128.43 88888.00 2019-05-04 02:56:14.000 124 33815.88 239.78 17128.42 88888.00 2019-05-04 02:56:15.000 124 33815.92 239.77 17128.38 37906.93 2019-05-04 02:56:16.000 124 33815.92 239.78 17128.41 88888.00 2019-05-04 02:56:17.000 124 33815.91 239.78 17128.49 88888.00 2019-05-04 02:56:18.000 124 33815.92 239.75 17128.49 88888.00 2019-05-04 02:56:19.000 124 33815.93 239.75 17128.49 88888.00 2019-05-04 02:56:20.000 124 33815.90 239.72 17128.48 37906.94 2019-05-04 02:56:21.000 124 33815.87 239.73 17128.47 88888.00 2019-05-04 02:56:22.000 124 33815.91 239.70 17128.48 88888.00 2019-05-04 02:56:23.000 124 33815.94 239.71 17128.45 88888.00 2019-05-04 02:56:24.000 124 33815.93 239.73 17128.45 88888.00 2019-05-04 02:56:25.000 124 33815.91 239.74 17128.48 37906.91 2019-05-04 02:56:26.000 124 33815.89 239.76 17128.47 88888.00 2019-05-04 02:56:27.000 124 33815.91 239.78 17128.49 88888.00 2019-05-04 02:56:28.000 124 33815.92 239.73 17128.48 88888.00 2019-05-04 02:56:29.000 124 33815.93 239.69 17128.51 88888.00 2019-05-04 02:56:30.000 124 33815.88 239.68 17128.55 37906.86 2019-05-04 02:56:31.000 124 33815.86 239.73 17128.56 88888.00 2019-05-04 02:56:32.000 124 33815.87 239.69 17128.55 88888.00 2019-05-04 02:56:33.000 124 33815.90 239.69 17128.53 88888.00 2019-05-04 02:56:34.000 124 33815.90 239.71 17128.52 88888.00 2019-05-04 02:56:35.000 124 33815.87 239.68 17128.49 37906.88 2019-05-04 02:56:36.000 124 33815.87 239.64 17128.51 88888.00 2019-05-04 02:56:37.000 124 33815.90 239.64 17128.50 88888.00 2019-05-04 02:56:38.000 124 33815.91 239.68 17128.51 88888.00 2019-05-04 02:56:39.000 124 33815.89 239.67 17128.46 88888.00 2019-05-04 02:56:40.000 124 33815.88 239.71 17128.48 37906.88 2019-05-04 02:56:41.000 124 33815.86 239.69 17128.51 88888.00 2019-05-04 02:56:42.000 124 33815.84 239.68 17128.50 88888.00 2019-05-04 02:56:43.000 124 33815.82 239.68 17128.45 88888.00 2019-05-04 02:56:44.000 124 33815.81 239.66 17128.49 88888.00 2019-05-04 02:56:45.000 124 33815.82 239.62 17128.46 37906.81 2019-05-04 02:56:46.000 124 33815.85 239.64 17128.45 88888.00 2019-05-04 02:56:47.000 124 33815.86 239.65 17128.44 88888.00 2019-05-04 02:56:48.000 124 33815.83 239.63 17128.43 88888.00 2019-05-04 02:56:49.000 124 33815.81 239.64 17128.46 88888.00 2019-05-04 02:56:50.000 124 33815.81 239.64 17128.44 37906.85 2019-05-04 02:56:51.000 124 33815.86 239.62 17128.44 88888.00 2019-05-04 02:56:52.000 124 33815.86 239.65 17128.43 88888.00 2019-05-04 02:56:53.000 124 33815.82 239.68 17128.43 88888.00 2019-05-04 02:56:54.000 124 33815.81 239.67 17128.45 88888.00 2019-05-04 02:56:55.000 124 33815.83 239.62 17128.48 37906.88 2019-05-04 02:56:56.000 124 33815.85 239.64 17128.44 88888.00 2019-05-04 02:56:57.000 124 33815.82 239.65 17128.45 88888.00 2019-05-04 02:56:58.000 124 33815.82 239.60 17128.47 88888.00 2019-05-04 02:56:59.000 124 33815.81 239.57 17128.44 88888.00 2019-05-04 02:57:00.000 124 33815.81 239.57 17128.43 37906.90 2019-05-04 02:57:01.000 124 33815.85 239.57 17128.47 88888.00 2019-05-04 02:57:02.000 124 33815.83 239.58 17128.49 88888.00 2019-05-04 02:57:03.000 124 33815.82 239.62 17128.47 88888.00 2019-05-04 02:57:04.000 124 33815.81 239.64 17128.46 88888.00 2019-05-04 02:57:05.000 124 33815.83 239.64 17128.44 37906.88 2019-05-04 02:57:06.000 124 33815.83 239.60 17128.45 88888.00 2019-05-04 02:57:07.000 124 33815.82 239.63 17128.45 88888.00 2019-05-04 02:57:08.000 124 33815.81 239.64 17128.51 88888.00 2019-05-04 02:57:09.000 124 33815.79 239.61 17128.47 88888.00 2019-05-04 02:57:10.000 124 33815.81 239.64 17128.47 37906.80 2019-05-04 02:57:11.000 124 33815.84 239.66 17128.46 88888.00 2019-05-04 02:57:12.000 124 33815.86 239.65 17128.46 88888.00 2019-05-04 02:57:13.000 124 33815.88 239.63 17128.46 88888.00 2019-05-04 02:57:14.000 124 33815.87 239.59 17128.44 88888.00 2019-05-04 02:57:15.000 124 33815.84 239.61 17128.45 37906.89 2019-05-04 02:57:16.000 124 33815.83 239.59 17128.46 88888.00 2019-05-04 02:57:17.000 124 33815.85 239.66 17128.50 88888.00 2019-05-04 02:57:18.000 124 33815.83 239.61 17128.53 88888.00 2019-05-04 02:57:19.000 124 33815.84 239.58 17128.51 88888.00 2019-05-04 02:57:20.000 124 33815.84 239.57 17128.53 37906.85 2019-05-04 02:57:21.000 124 33815.82 239.59 17128.51 88888.00 2019-05-04 02:57:22.000 124 33815.84 239.62 17128.52 88888.00 2019-05-04 02:57:23.000 124 33815.85 239.60 17128.52 88888.00 2019-05-04 02:57:24.000 124 33815.85 239.59 17128.56 88888.00 2019-05-04 02:57:25.000 124 33815.83 239.60 17128.60 37906.77 2019-05-04 02:57:26.000 124 33815.80 239.66 17128.55 88888.00 2019-05-04 02:57:27.000 124 33815.81 239.64 17128.52 88888.00 2019-05-04 02:57:28.000 124 33815.81 239.60 17128.50 88888.00 2019-05-04 02:57:29.000 124 33815.83 239.57 17128.50 88888.00 2019-05-04 02:57:30.000 124 33815.81 239.58 17128.53 37906.80 2019-05-04 02:57:31.000 124 33815.82 239.59 17128.53 88888.00 2019-05-04 02:57:32.000 124 33815.85 239.61 17128.56 88888.00 2019-05-04 02:57:33.000 124 33815.87 239.59 17128.60 88888.00 2019-05-04 02:57:34.000 124 33815.87 239.59 17128.54 88888.00 2019-05-04 02:57:35.000 124 33815.90 239.58 17128.53 37906.81 2019-05-04 02:57:36.000 124 33815.90 239.56 17128.55 88888.00 2019-05-04 02:57:37.000 124 33815.87 239.55 17128.56 88888.00 2019-05-04 02:57:38.000 124 33815.87 239.57 17128.52 88888.00 2019-05-04 02:57:39.000 124 33815.85 239.54 17128.52 88888.00 2019-05-04 02:57:40.000 124 33815.86 239.52 17128.53 37906.86 2019-05-04 02:57:41.000 124 33815.87 239.53 17128.55 88888.00 2019-05-04 02:57:42.000 124 33815.88 239.55 17128.55 88888.00 2019-05-04 02:57:43.000 124 33815.84 239.54 17128.53 88888.00 2019-05-04 02:57:44.000 124 33815.82 239.57 17128.55 88888.00 2019-05-04 02:57:45.000 124 33815.84 239.57 17128.54 37906.86 2019-05-04 02:57:46.000 124 33815.81 239.55 17128.53 88888.00 2019-05-04 02:57:47.000 124 33815.81 239.52 17128.54 88888.00 2019-05-04 02:57:48.000 124 33815.80 239.54 17128.55 88888.00 2019-05-04 02:57:49.000 124 33815.77 239.53 17128.54 88888.00 2019-05-04 02:57:50.000 124 33815.74 239.51 17128.55 37906.83 2019-05-04 02:57:51.000 124 33815.73 239.52 17128.52 88888.00 2019-05-04 02:57:52.000 124 33815.74 239.52 17128.51 88888.00 2019-05-04 02:57:53.000 124 33815.75 239.52 17128.53 88888.00 2019-05-04 02:57:54.000 124 33815.72 239.52 17128.51 88888.00 2019-05-04 02:57:55.000 124 33815.70 239.51 17128.47 37906.84 2019-05-04 02:57:56.000 124 33815.72 239.49 17128.43 88888.00 2019-05-04 02:57:57.000 124 33815.74 239.49 17128.45 88888.00 2019-05-04 02:57:58.000 124 33815.76 239.49 17128.47 88888.00 2019-05-04 02:57:59.000 124 33815.78 239.49 17128.47 88888.00 2019-05-04 02:58:00.000 124 33815.76 239.47 17128.50 37906.84 2019-05-04 02:58:01.000 124 33815.76 239.45 17128.51 88888.00 2019-05-04 02:58:02.000 124 33815.77 239.45 17128.50 88888.00 2019-05-04 02:58:03.000 124 33815.79 239.38 17128.50 88888.00 2019-05-04 02:58:04.000 124 33815.78 239.38 17128.48 88888.00 2019-05-04 02:58:05.000 124 33815.76 239.42 17128.48 37906.90 2019-05-04 02:58:06.000 124 33815.78 239.43 17128.46 88888.00 2019-05-04 02:58:07.000 124 33815.76 239.44 17128.51 88888.00 2019-05-04 02:58:08.000 124 33815.77 239.45 17128.51 88888.00 2019-05-04 02:58:09.000 124 33815.78 239.48 17128.51 88888.00 2019-05-04 02:58:10.000 124 33815.78 239.46 17128.50 37906.77 2019-05-04 02:58:11.000 124 33815.76 239.46 17128.47 88888.00 2019-05-04 02:58:12.000 124 33815.76 239.48 17128.46 88888.00 2019-05-04 02:58:13.000 124 33815.72 239.47 17128.48 88888.00 2019-05-04 02:58:14.000 124 33815.74 239.45 17128.50 88888.00 2019-05-04 02:58:15.000 124 33815.75 239.44 17128.51 37906.89 2019-05-04 02:58:16.000 124 33815.73 239.42 17128.48 88888.00 2019-05-04 02:58:17.000 124 33815.76 239.44 17128.45 88888.00 2019-05-04 02:58:18.000 124 33815.73 239.42 17128.48 88888.00 2019-05-04 02:58:19.000 124 33815.74 239.42 17128.48 88888.00 2019-05-04 02:58:20.000 124 33815.77 239.43 17128.49 37906.78 2019-05-04 02:58:21.000 124 33815.77 239.44 17128.47 88888.00 2019-05-04 02:58:22.000 124 33815.74 239.42 17128.49 88888.00 2019-05-04 02:58:23.000 124 33815.73 239.42 17128.50 88888.00 2019-05-04 02:58:24.000 124 33815.72 239.43 17128.52 88888.00 2019-05-04 02:58:25.000 124 33815.74 239.41 17128.52 37906.73 2019-05-04 02:58:26.000 124 33815.76 239.44 17128.56 88888.00 2019-05-04 02:58:27.000 124 33815.74 239.39 17128.56 88888.00 2019-05-04 02:58:28.000 124 33815.71 239.40 17128.58 88888.00 2019-05-04 02:58:29.000 124 33815.69 239.40 17128.56 88888.00 2019-05-04 02:58:30.000 124 33815.67 239.39 17128.54 37906.82 2019-05-04 02:58:31.000 124 33815.63 239.36 17128.47 88888.00 2019-05-04 02:58:32.000 124 33815.66 239.32 17128.45 88888.00 2019-05-04 02:58:33.000 124 33815.68 239.37 17128.49 88888.00 2019-05-04 02:58:34.000 124 33815.67 239.45 17128.49 88888.00 2019-05-04 02:58:35.000 124 33815.65 239.43 17128.44 37906.74 2019-05-04 02:58:36.000 124 33815.64 239.41 17128.48 88888.00 2019-05-04 02:58:37.000 124 33815.69 239.44 17128.49 88888.00 2019-05-04 02:58:38.000 124 33815.71 239.41 17128.49 88888.00 2019-05-04 02:58:39.000 124 33815.74 239.40 17128.51 88888.00 2019-05-04 02:58:40.000 124 33815.71 239.42 17128.51 37906.88 2019-05-04 02:58:41.000 124 33815.72 239.42 17128.47 88888.00 2019-05-04 02:58:42.000 124 33815.70 239.41 17128.48 88888.00 2019-05-04 02:58:43.000 124 33815.68 239.41 17128.52 88888.00 2019-05-04 02:58:44.000 124 33815.69 239.41 17128.54 88888.00 2019-05-04 02:58:45.000 124 33815.72 239.40 17128.55 37906.80 2019-05-04 02:58:46.000 124 33815.73 239.39 17128.59 88888.00 2019-05-04 02:58:47.000 124 33815.71 239.36 17128.59 88888.00 2019-05-04 02:58:48.000 124 33815.66 239.32 17128.61 88888.00 2019-05-04 02:58:49.000 124 33815.67 239.34 17128.62 88888.00 2019-05-04 02:58:50.000 124 33815.69 239.35 17128.62 37906.85 2019-05-04 02:58:51.000 124 33815.70 239.32 17128.63 88888.00 2019-05-04 02:58:52.000 124 33815.71 239.32 17128.62 88888.00 2019-05-04 02:58:53.000 124 33815.72 239.30 17128.65 88888.00 2019-05-04 02:58:54.000 124 33815.74 239.30 17128.61 88888.00 2019-05-04 02:58:55.000 124 33815.71 239.29 17128.57 37906.87 2019-05-04 02:58:56.000 124 33815.68 239.29 17128.56 88888.00 2019-05-04 02:58:57.000 124 33815.66 239.26 17128.55 88888.00 2019-05-04 02:58:58.000 124 33815.68 239.28 17128.56 88888.00 2019-05-04 02:58:59.000 124 33815.70 239.26 17128.53 88888.00 2019-05-04 02:59:00.000 124 33815.74 239.24 17128.53 37906.88 2019-05-04 02:59:01.000 124 33815.76 239.25 17128.56 88888.00 2019-05-04 02:59:02.000 124 33815.76 239.26 17128.57 88888.00 2019-05-04 02:59:03.000 124 33815.73 239.27 17128.57 88888.00 2019-05-04 02:59:04.000 124 33815.73 239.30 17128.57 88888.00 2019-05-04 02:59:05.000 124 33815.72 239.30 17128.58 37906.86 2019-05-04 02:59:06.000 124 33815.75 239.35 17128.59 88888.00 2019-05-04 02:59:07.000 124 33815.73 239.34 17128.58 88888.00 2019-05-04 02:59:08.000 124 33815.71 239.28 17128.58 88888.00 2019-05-04 02:59:09.000 124 33815.72 239.26 17128.58 88888.00 2019-05-04 02:59:10.000 124 33815.74 239.29 17128.56 37906.84 2019-05-04 02:59:11.000 124 33815.74 239.31 17128.55 88888.00 2019-05-04 02:59:12.000 124 33815.75 239.24 17128.55 88888.00 2019-05-04 02:59:13.000 124 33815.80 239.22 17128.55 88888.00 2019-05-04 02:59:14.000 124 33815.77 239.25 17128.54 88888.00 2019-05-04 02:59:15.000 124 33815.79 239.26 17128.51 37906.82 2019-05-04 02:59:16.000 124 33815.73 239.27 17128.49 88888.00 2019-05-04 02:59:17.000 124 33815.72 239.26 17128.54 88888.00 2019-05-04 02:59:18.000 124 33815.73 239.28 17128.54 88888.00 2019-05-04 02:59:19.000 124 33815.73 239.22 17128.56 88888.00 2019-05-04 02:59:20.000 124 33815.76 239.21 17128.59 37906.83 2019-05-04 02:59:21.000 124 33815.76 239.27 17128.59 88888.00 2019-05-04 02:59:22.000 124 33815.73 239.28 17128.57 88888.00 2019-05-04 02:59:23.000 124 33815.73 239.24 17128.58 88888.00 2019-05-04 02:59:24.000 124 33815.72 239.22 17128.55 88888.00 2019-05-04 02:59:25.000 124 33815.73 239.25 17128.59 37906.85 2019-05-04 02:59:26.000 124 33815.71 239.26 17128.59 88888.00 2019-05-04 02:59:27.000 124 33815.71 239.28 17128.59 88888.00 2019-05-04 02:59:28.000 124 33815.72 239.28 17128.57 88888.00 2019-05-04 02:59:29.000 124 33815.76 239.29 17128.56 88888.00 2019-05-04 02:59:30.000 124 33815.76 239.28 17128.51 37906.78 2019-05-04 02:59:31.000 124 33815.76 239.26 17128.52 88888.00 2019-05-04 02:59:32.000 124 33815.76 239.24 17128.52 88888.00 2019-05-04 02:59:33.000 124 33815.74 239.24 17128.55 88888.00 2019-05-04 02:59:34.000 124 33815.74 239.23 17128.53 88888.00 2019-05-04 02:59:35.000 124 33815.79 239.21 17128.56 37906.74 2019-05-04 02:59:36.000 124 33815.79 239.22 17128.59 88888.00 2019-05-04 02:59:37.000 124 33815.79 239.22 17128.58 88888.00 2019-05-04 02:59:38.000 124 33815.79 239.19 17128.59 88888.00 2019-05-04 02:59:39.000 124 33815.80 239.22 17128.66 88888.00 2019-05-04 02:59:40.000 124 33815.80 239.22 17128.65 37906.89 2019-05-04 02:59:41.000 124 33815.81 239.21 17128.56 88888.00 2019-05-04 02:59:42.000 124 33815.77 239.18 17128.57 88888.00 2019-05-04 02:59:43.000 124 33815.76 239.15 17128.60 88888.00 2019-05-04 02:59:44.000 124 33815.73 239.18 17128.61 88888.00 2019-05-04 02:59:45.000 124 33815.74 239.20 17128.61 37906.91 2019-05-04 02:59:46.000 124 33815.78 239.17 17128.62 88888.00 2019-05-04 02:59:47.000 124 33815.79 239.18 17128.61 88888.00 2019-05-04 02:59:48.000 124 33815.81 239.16 17128.60 88888.00 2019-05-04 02:59:49.000 124 33815.81 239.17 17128.59 88888.00 2019-05-04 02:59:50.000 124 33815.81 239.20 17128.58 37906.90 2019-05-04 02:59:51.000 124 33815.80 239.29 17128.58 88888.00 2019-05-04 02:59:52.000 124 33815.81 239.19 17128.61 88888.00 2019-05-04 02:59:53.000 124 33815.81 239.14 17128.60 88888.00 2019-05-04 02:59:54.000 124 33815.82 239.16 17128.59 88888.00 2019-05-04 02:59:55.000 124 33815.85 239.18 17128.61 37906.96 2019-05-04 02:59:56.000 124 33815.85 239.18 17128.57 88888.00 2019-05-04 02:59:57.000 124 33815.85 239.17 17128.57 88888.00 2019-05-04 02:59:58.000 124 33815.82 239.18 17128.60 88888.00 2019-05-04 02:59:59.000 124 33815.78 239.17 17128.60 88888.00 2019-05-04 03:00:00.000 124 33815.77 239.20 17128.58 37906.83 2019-05-04 03:00:01.000 124 33815.78 239.19 17128.61 88888.00 2019-05-04 03:00:02.000 124 33815.79 239.14 17128.59 88888.00 2019-05-04 03:00:03.000 124 33815.78 239.17 17128.57 88888.00 2019-05-04 03:00:04.000 124 33815.81 239.18 17128.61 88888.00 2019-05-04 03:00:05.000 124 33815.83 239.18 17128.60 37906.79 2019-05-04 03:00:06.000 124 33815.81 239.18 17128.53 88888.00 2019-05-04 03:00:07.000 124 33815.82 239.20 17128.52 88888.00 2019-05-04 03:00:08.000 124 33815.81 239.20 17128.55 88888.00 2019-05-04 03:00:09.000 124 33815.79 239.22 17128.60 88888.00 2019-05-04 03:00:10.000 124 33815.80 239.18 17128.60 37906.92 2019-05-04 03:00:11.000 124 33815.79 239.23 17128.58 88888.00 2019-05-04 03:00:12.000 124 33815.76 239.27 17128.61 88888.00 2019-05-04 03:00:13.000 124 33815.76 239.28 17128.61 88888.00 2019-05-04 03:00:14.000 124 33815.77 239.24 17128.62 88888.00 2019-05-04 03:00:15.000 124 33815.77 239.23 17128.61 37906.82 2019-05-04 03:00:16.000 124 33815.76 239.23 17128.57 88888.00 2019-05-04 03:00:17.000 124 33815.78 239.20 17128.58 88888.00 2019-05-04 03:00:18.000 124 33815.80 239.20 17128.57 88888.00 2019-05-04 03:00:19.000 124 33815.80 239.21 17128.58 88888.00 2019-05-04 03:00:20.000 124 33815.82 239.23 17128.59 37906.81 2019-05-04 03:00:21.000 124 33815.79 239.26 17128.57 88888.00 2019-05-04 03:00:22.000 124 33815.77 239.23 17128.52 88888.00 2019-05-04 03:00:23.000 124 33815.78 239.21 17128.55 88888.00 2019-05-04 03:00:24.000 124 33815.76 239.21 17128.57 88888.00 2019-05-04 03:00:25.000 124 33815.80 239.24 17128.57 37906.85 2019-05-04 03:00:26.000 124 33815.82 239.22 17128.58 88888.00 2019-05-04 03:00:27.000 124 33815.82 239.24 17128.60 88888.00 2019-05-04 03:00:28.000 124 33815.82 239.20 17128.59 88888.00 2019-05-04 03:00:29.000 124 33815.82 239.17 17128.58 88888.00 2019-05-04 03:00:30.000 124 33815.81 239.15 17128.58 37906.84 2019-05-04 03:00:31.000 124 33815.81 239.16 17128.55 88888.00 2019-05-04 03:00:32.000 124 33815.78 239.10 17128.60 88888.00 2019-05-04 03:00:33.000 124 33815.79 239.09 17128.59 88888.00 2019-05-04 03:00:34.000 124 33815.84 239.10 17128.57 88888.00 2019-05-04 03:00:35.000 124 33815.84 239.16 17128.59 37906.93 2019-05-04 03:00:36.000 124 33815.80 239.18 17128.62 88888.00 2019-05-04 03:00:37.000 124 33815.77 239.19 17128.62 88888.00 2019-05-04 03:00:38.000 124 33815.78 239.17 17128.60 88888.00 2019-05-04 03:00:39.000 124 33815.81 239.19 17128.57 88888.00 2019-05-04 03:00:40.000 124 33815.84 239.17 17128.55 37906.91 2019-05-04 03:00:41.000 124 33815.82 239.15 17128.61 88888.00 2019-05-04 03:00:42.000 124 33815.81 239.14 17128.60 88888.00 2019-05-04 03:00:43.000 124 33815.79 239.18 17128.56 88888.00 2019-05-04 03:00:44.000 124 33815.80 239.17 17128.59 88888.00 2019-05-04 03:00:45.000 124 33815.81 239.16 17128.61 37906.86 2019-05-04 03:00:46.000 124 33815.81 239.16 17128.61 88888.00 2019-05-04 03:00:47.000 124 33815.82 239.14 17128.58 88888.00 2019-05-04 03:00:48.000 124 33815.85 239.14 17128.57 88888.00 2019-05-04 03:00:49.000 124 33815.88 239.14 17128.61 88888.00 2019-05-04 03:00:50.000 124 33815.88 239.07 17128.62 37906.83 2019-05-04 03:00:51.000 124 33815.87 239.11 17128.63 88888.00 2019-05-04 03:00:52.000 124 33815.86 239.14 17128.63 88888.00 2019-05-04 03:00:53.000 124 33815.86 239.15 17128.57 88888.00 2019-05-04 03:00:54.000 124 33815.88 239.16 17128.60 88888.00 2019-05-04 03:00:55.000 124 33815.86 239.13 17128.60 37906.88 2019-05-04 03:00:56.000 124 33815.86 239.11 17128.58 88888.00 2019-05-04 03:00:57.000 124 33815.89 239.13 17128.55 88888.00 2019-05-04 03:00:58.000 124 33815.88 239.10 17128.54 88888.00 2019-05-04 03:00:59.000 124 33815.89 239.13 17128.52 88888.00 2019-05-04 03:01:00.000 124 33815.88 239.14 17128.55 37906.81 2019-05-04 03:01:01.000 124 33815.88 239.10 17128.57 88888.00 2019-05-04 03:01:02.000 124 33815.86 239.09 17128.57 88888.00 2019-05-04 03:01:03.000 124 33815.88 239.07 17128.58 88888.00 2019-05-04 03:01:04.000 124 33815.86 239.05 17128.55 88888.00 2019-05-04 03:01:05.000 124 33815.88 239.05 17128.53 37906.85 2019-05-04 03:01:06.000 124 33815.91 239.10 17128.55 88888.00 2019-05-04 03:01:07.000 124 33815.85 239.09 17128.56 88888.00 2019-05-04 03:01:08.000 124 33815.82 239.09 17128.58 88888.00 2019-05-04 03:01:09.000 124 33815.84 239.09 17128.56 88888.00 2019-05-04 03:01:10.000 124 33815.86 239.07 17128.54 37906.95 2019-05-04 03:01:11.000 124 33815.88 239.07 17128.54 88888.00 2019-05-04 03:01:12.000 124 33815.86 239.08 17128.52 88888.00 2019-05-04 03:01:13.000 124 33815.88 239.13 17128.50 88888.00 2019-05-04 03:01:14.000 124 33815.87 239.13 17128.55 88888.00 2019-05-04 03:01:15.000 124 33815.86 239.11 17128.51 37906.96 2019-05-04 03:01:16.000 124 33815.86 239.12 17128.53 88888.00 2019-05-04 03:01:17.000 124 33815.90 239.12 17128.58 88888.00 2019-05-04 03:01:18.000 124 33815.88 239.13 17128.58 88888.00 2019-05-04 03:01:19.000 124 33815.90 239.15 17128.56 88888.00 2019-05-04 03:01:20.000 124 33815.89 239.14 17128.56 37907.01 2019-05-04 03:01:21.000 124 33815.87 239.14 17128.58 88888.00 2019-05-04 03:01:22.000 124 33815.87 239.16 17128.58 88888.00 2019-05-04 03:01:23.000 124 33815.88 239.19 17128.53 88888.00 2019-05-04 03:01:24.000 124 33815.91 239.16 17128.52 88888.00 2019-05-04 03:01:25.000 124 33815.90 239.09 17128.60 37907.02 2019-05-04 03:01:26.000 124 33815.89 239.07 17128.62 88888.00 2019-05-04 03:01:27.000 124 33815.87 239.05 17128.62 88888.00 2019-05-04 03:01:28.000 124 33815.87 239.07 17128.59 88888.00 2019-05-04 03:01:29.000 124 33815.90 239.06 17128.58 88888.00 2019-05-04 03:01:30.000 124 33815.91 239.04 17128.61 37906.96 2019-05-04 03:01:31.000 124 33815.93 239.05 17128.63 88888.00 2019-05-04 03:01:32.000 124 33815.94 239.02 17128.63 88888.00 2019-05-04 03:01:33.000 124 33815.95 239.02 17128.58 88888.00 2019-05-04 03:01:34.000 124 33815.95 239.03 17128.54 88888.00 2019-05-04 03:01:35.000 124 33815.92 239.07 17128.56 37906.96 2019-05-04 03:01:36.000 124 33815.91 239.08 17128.54 88888.00 2019-05-04 03:01:37.000 124 33815.95 239.10 17128.53 88888.00 2019-05-04 03:01:38.000 124 33815.95 239.12 17128.55 88888.00 2019-05-04 03:01:39.000 124 33815.95 239.13 17128.53 88888.00 2019-05-04 03:01:40.000 124 33815.96 239.11 17128.51 37906.97 2019-05-04 03:01:41.000 124 33815.98 239.14 17128.49 88888.00 2019-05-04 03:01:42.000 124 33815.99 239.18 17128.52 88888.00 2019-05-04 03:01:43.000 124 33815.99 239.15 17128.54 88888.00 2019-05-04 03:01:44.000 124 33816.00 239.13 17128.56 88888.00 2019-05-04 03:01:45.000 124 33815.98 239.09 17128.53 37907.01 2019-05-04 03:01:46.000 124 33816.00 239.09 17128.54 88888.00 2019-05-04 03:01:47.000 124 33815.99 239.10 17128.56 88888.00 2019-05-04 03:01:48.000 124 33816.00 239.07 17128.61 88888.00 2019-05-04 03:01:49.000 124 33816.00 239.04 17128.58 88888.00 2019-05-04 03:01:50.000 124 33815.99 239.01 17128.60 37906.88 2019-05-04 03:01:51.000 124 33816.01 239.06 17128.61 88888.00 2019-05-04 03:01:52.000 124 33815.99 239.09 17128.63 88888.00 2019-05-04 03:01:53.000 124 33816.00 239.06 17128.61 88888.00 2019-05-04 03:01:54.000 124 33816.07 239.08 17128.61 88888.00 2019-05-04 03:01:55.000 124 33816.06 239.14 17128.63 37907.05 2019-05-04 03:01:56.000 124 33816.07 239.10 17128.64 88888.00 2019-05-04 03:01:57.000 124 33816.08 239.15 17128.63 88888.00 2019-05-04 03:01:58.000 124 33816.03 239.12 17128.63 88888.00 2019-05-04 03:01:59.000 124 33816.01 239.12 17128.62 88888.00 2019-05-04 03:02:00.000 124 33816.00 239.06 17128.60 37907.06 2019-05-04 03:02:01.000 124 33816.01 239.02 17128.55 88888.00 2019-05-04 03:02:02.000 124 33815.98 239.04 17128.55 88888.00 2019-05-04 03:02:03.000 124 33815.98 239.05 17128.56 88888.00 2019-05-04 03:02:04.000 124 33815.98 239.09 17128.59 88888.00 2019-05-04 03:02:05.000 124 33816.01 239.10 17128.62 37907.01 2019-05-04 03:02:06.000 124 33816.06 239.09 17128.60 88888.00 2019-05-04 03:02:07.000 124 33816.04 239.09 17128.61 88888.00 2019-05-04 03:02:08.000 124 33816.00 239.12 17128.63 88888.00 2019-05-04 03:02:09.000 124 33815.99 239.14 17128.59 88888.00 2019-05-04 03:02:10.000 124 33816.00 239.12 17128.62 37907.00 2019-05-04 03:02:11.000 124 33816.01 239.10 17128.63 88888.00 2019-05-04 03:02:12.000 124 33816.02 239.13 17128.64 88888.00 2019-05-04 03:02:13.000 124 33816.00 239.13 17128.64 88888.00 2019-05-04 03:02:14.000 124 33816.02 239.12 17128.61 88888.00 2019-05-04 03:02:15.000 124 33816.04 239.12 17128.63 37907.06 2019-05-04 03:02:16.000 124 33816.02 239.10 17128.60 88888.00 2019-05-04 03:02:17.000 124 33816.05 239.12 17128.58 88888.00 2019-05-04 03:02:18.000 124 33816.03 239.12 17128.56 88888.00 2019-05-04 03:02:19.000 124 33816.08 239.11 17128.61 88888.00 2019-05-04 03:02:20.000 124 33816.05 239.09 17128.58 37907.08 2019-05-04 03:02:21.000 124 33816.07 239.11 17128.56 88888.00 2019-05-04 03:02:22.000 124 33816.10 239.04 17128.57 88888.00 2019-05-04 03:02:23.000 124 33816.10 239.05 17128.53 88888.00 2019-05-04 03:02:24.000 124 33816.08 239.08 17128.50 88888.00 2019-05-04 03:02:25.000 124 33816.07 239.07 17128.53 37907.04 2019-05-04 03:02:26.000 124 33816.05 239.05 17128.54 88888.00 2019-05-04 03:02:27.000 124 33816.09 239.08 17128.58 88888.00 2019-05-04 03:02:28.000 124 33816.10 239.08 17128.57 88888.00 2019-05-04 03:02:29.000 124 33816.10 239.01 17128.52 88888.00 2019-05-04 03:02:30.000 124 33816.12 238.97 17128.57 37907.07 2019-05-04 03:02:31.000 124 33816.14 238.96 17128.61 88888.00 2019-05-04 03:02:32.000 124 33816.13 239.03 17128.63 88888.00 2019-05-04 03:02:33.000 124 33816.17 239.00 17128.63 88888.00 2019-05-04 03:02:34.000 124 33816.18 238.97 17128.59 88888.00 2019-05-04 03:02:35.000 124 33816.16 239.02 17128.56 37907.06 2019-05-04 03:02:36.000 124 33816.12 239.06 17128.53 88888.00 2019-05-04 03:02:37.000 124 33816.10 239.04 17128.54 88888.00 2019-05-04 03:02:38.000 124 33816.12 239.02 17128.55 88888.00 2019-05-04 03:02:39.000 124 33816.16 239.01 17128.57 88888.00 2019-05-04 03:02:40.000 124 33816.18 238.99 17128.59 37907.10 2019-05-04 03:02:41.000 124 33816.19 239.00 17128.59 88888.00 2019-05-04 03:02:42.000 124 33816.18 239.02 17128.58 88888.00 2019-05-04 03:02:43.000 124 33816.14 239.02 17128.51 88888.00 2019-05-04 03:02:44.000 124 33816.13 239.03 17128.53 88888.00 2019-05-04 03:02:45.000 124 33816.14 239.01 17128.56 37907.12 2019-05-04 03:02:46.000 124 33816.18 239.00 17128.60 88888.00 2019-05-04 03:02:47.000 124 33816.17 239.01 17128.59 88888.00 2019-05-04 03:02:48.000 124 33816.20 239.03 17128.60 88888.00 2019-05-04 03:02:49.000 124 33816.22 239.01 17128.61 88888.00 2019-05-04 03:02:50.000 124 33816.18 239.00 17128.57 37907.09 2019-05-04 03:02:51.000 124 33816.17 239.03 17128.57 88888.00 2019-05-04 03:02:52.000 124 33816.16 239.04 17128.53 88888.00 2019-05-04 03:02:53.000 124 33816.16 239.03 17128.52 88888.00 2019-05-04 03:02:54.000 124 33816.17 239.02 17128.53 88888.00 2019-05-04 03:02:55.000 124 33816.18 239.03 17128.54 37907.17 2019-05-04 03:02:56.000 124 33816.18 239.00 17128.51 88888.00 2019-05-04 03:02:57.000 124 33816.21 238.97 17128.50 88888.00 2019-05-04 03:02:58.000 124 33816.17 238.98 17128.51 88888.00 2019-05-04 03:02:59.000 124 33816.21 238.96 17128.53 88888.00 2019-05-04 03:03:00.000 124 33816.23 238.93 17128.51 37907.07 2019-05-04 03:03:01.000 124 33816.21 238.91 17128.54 88888.00 2019-05-04 03:03:02.000 124 33816.22 238.93 17128.55 88888.00 2019-05-04 03:03:03.000 124 33816.21 238.90 17128.55 88888.00 2019-05-04 03:03:04.000 124 33816.18 238.91 17128.56 88888.00 2019-05-04 03:03:05.000 124 33816.21 238.94 17128.57 37907.10 2019-05-04 03:03:06.000 124 33816.21 238.91 17128.54 88888.00 2019-05-04 03:03:07.000 124 33816.17 238.97 17128.51 88888.00 2019-05-04 03:03:08.000 124 33816.18 239.01 17128.53 88888.00 2019-05-04 03:03:09.000 124 33816.19 238.97 17128.55 88888.00 2019-05-04 03:03:10.000 124 33816.19 238.94 17128.56 37907.25 2019-05-04 03:03:11.000 124 33816.18 239.00 17128.59 88888.00 2019-05-04 03:03:12.000 124 33816.20 238.98 17128.60 88888.00 2019-05-04 03:03:13.000 124 33816.22 239.01 17128.56 88888.00 2019-05-04 03:03:14.000 124 33816.22 239.02 17128.55 88888.00 2019-05-04 03:03:15.000 124 33816.21 239.00 17128.60 37907.25 2019-05-04 03:03:16.000 124 33816.15 238.98 17128.60 88888.00 2019-05-04 03:03:17.000 124 33816.17 239.00 17128.56 88888.00 2019-05-04 03:03:18.000 124 33816.21 239.00 17128.56 88888.00 2019-05-04 03:03:19.000 124 33816.25 239.01 17128.56 88888.00 2019-05-04 03:03:20.000 124 33816.25 238.99 17128.54 37907.24 2019-05-04 03:03:21.000 124 33816.22 238.98 17128.59 88888.00 2019-05-04 03:03:22.000 124 33816.23 239.00 17128.56 88888.00 2019-05-04 03:03:23.000 124 33816.23 238.99 17128.54 88888.00 2019-05-04 03:03:24.000 124 33816.21 238.95 17128.52 88888.00 2019-05-04 03:03:25.000 124 33816.22 238.99 17128.56 37907.14 2019-05-04 03:03:26.000 124 33816.25 239.00 17128.58 88888.00 2019-05-04 03:03:27.000 124 33816.30 239.02 17128.59 88888.00 2019-05-04 03:03:28.000 124 33816.29 239.00 17128.58 88888.00 2019-05-04 03:03:29.000 124 33816.29 238.99 17128.59 88888.00 2019-05-04 03:03:30.000 124 33816.29 238.97 17128.59 37907.21 2019-05-04 03:03:31.000 124 33816.33 238.98 17128.57 88888.00 2019-05-04 03:03:32.000 124 33816.31 238.96 17128.56 88888.00 2019-05-04 03:03:33.000 124 33816.28 238.97 17128.56 88888.00 2019-05-04 03:03:34.000 124 33816.29 238.96 17128.57 88888.00 2019-05-04 03:03:35.000 124 33816.28 238.92 17128.57 37907.13 2019-05-04 03:03:36.000 124 33816.28 238.92 17128.53 88888.00 2019-05-04 03:03:37.000 124 33816.28 238.94 17128.54 88888.00 2019-05-04 03:03:38.000 124 33816.25 238.93 17128.58 88888.00 2019-05-04 03:03:39.000 124 33816.28 238.91 17128.61 88888.00 2019-05-04 03:03:40.000 124 33816.28 238.91 17128.60 37907.20 2019-05-04 03:03:41.000 124 33816.29 238.90 17128.60 88888.00 2019-05-04 03:03:42.000 124 33816.28 238.93 17128.59 88888.00 2019-05-04 03:03:43.000 124 33816.28 238.91 17128.56 88888.00 2019-05-04 03:03:44.000 124 33816.32 238.91 17128.53 88888.00 2019-05-04 03:03:45.000 124 33816.26 238.90 17128.54 37907.25 2019-05-04 03:03:46.000 124 33816.25 238.90 17128.55 88888.00 2019-05-04 03:03:47.000 124 33816.28 238.88 17128.56 88888.00 2019-05-04 03:03:48.000 124 33816.28 238.85 17128.57 88888.00 2019-05-04 03:03:49.000 124 33816.26 238.85 17128.56 88888.00 2019-05-04 03:03:50.000 124 33816.28 238.84 17128.55 37907.28 2019-05-04 03:03:51.000 124 33816.27 238.82 17128.49 88888.00 2019-05-04 03:03:52.000 124 33816.27 238.82 17128.50 88888.00 2019-05-04 03:03:53.000 124 33816.30 238.81 17128.52 88888.00 2019-05-04 03:03:54.000 124 33816.32 238.79 17128.55 88888.00 2019-05-04 03:03:55.000 124 33816.30 238.83 17128.57 37907.26 2019-05-04 03:03:56.000 124 33816.24 238.83 17128.52 88888.00 2019-05-04 03:03:57.000 124 33816.23 238.80 17128.49 88888.00 2019-05-04 03:03:58.000 124 33816.27 238.77 17128.53 88888.00 2019-05-04 03:03:59.000 124 33816.28 238.80 17128.55 88888.00 2019-05-04 03:04:00.000 124 33816.27 238.81 17128.54 37907.31 2019-05-04 03:04:01.000 124 33816.30 238.80 17128.56 88888.00 2019-05-04 03:04:02.000 124 33816.30 238.83 17128.52 88888.00 2019-05-04 03:04:03.000 124 33816.32 238.82 17128.52 88888.00 2019-05-04 03:04:04.000 124 33816.35 238.82 17128.54 88888.00 2019-05-04 03:04:05.000 124 33816.36 238.85 17128.51 37907.29 2019-05-04 03:04:06.000 124 33816.38 238.85 17128.52 88888.00 2019-05-04 03:04:07.000 124 33816.41 238.83 17128.53 88888.00 2019-05-04 03:04:08.000 124 33816.39 238.82 17128.55 88888.00 2019-05-04 03:04:09.000 124 33816.38 238.79 17128.57 88888.00 2019-05-04 03:04:10.000 124 33816.37 238.79 17128.56 37907.36 2019-05-04 03:04:11.000 124 33816.37 238.80 17128.55 88888.00 2019-05-04 03:04:12.000 124 33816.39 238.80 17128.54 88888.00 2019-05-04 03:04:13.000 124 33816.42 238.83 17128.54 88888.00 2019-05-04 03:04:14.000 124 33816.42 238.83 17128.53 88888.00 2019-05-04 03:04:15.000 124 33816.39 238.82 17128.53 37907.34 2019-05-04 03:04:16.000 124 33816.38 238.82 17128.52 88888.00 2019-05-04 03:04:17.000 124 33816.41 238.82 17128.55 88888.00 2019-05-04 03:04:18.000 124 33816.41 238.85 17128.53 88888.00 2019-05-04 03:04:19.000 124 33816.40 238.82 17128.51 88888.00 2019-05-04 03:04:20.000 124 33816.38 238.78 17128.49 37907.37 2019-05-04 03:04:21.000 124 33816.40 238.78 17128.55 88888.00 2019-05-04 03:04:22.000 124 33816.42 238.80 17128.55 88888.00 2019-05-04 03:04:23.000 124 33816.45 238.80 17128.55 88888.00 2019-05-04 03:04:24.000 124 33816.48 238.78 17128.54 88888.00 2019-05-04 03:04:25.000 124 33816.48 238.81 17128.52 37907.43 2019-05-04 03:04:26.000 124 33816.46 238.80 17128.48 88888.00 2019-05-04 03:04:27.000 124 33816.46 238.80 17128.49 88888.00 2019-05-04 03:04:28.000 124 33816.45 238.82 17128.53 88888.00 2019-05-04 03:04:29.000 124 33816.45 238.81 17128.55 88888.00 2019-05-04 03:04:30.000 124 33816.46 238.83 17128.55 37907.42 2019-05-04 03:04:31.000 124 33816.42 238.81 17128.56 88888.00 2019-05-04 03:04:32.000 124 33816.45 238.80 17128.55 88888.00 2019-05-04 03:04:33.000 124 33816.46 238.82 17128.56 88888.00 2019-05-04 03:04:34.000 124 33816.41 238.84 17128.48 88888.00 2019-05-04 03:04:35.000 124 33816.41 238.82 17128.51 37907.40 2019-05-04 03:04:36.000 124 33816.44 238.79 17128.52 88888.00 2019-05-04 03:04:37.000 124 33816.47 238.85 17128.54 88888.00 2019-05-04 03:04:38.000 124 33816.48 238.86 17128.54 88888.00 2019-05-04 03:04:39.000 124 33816.50 238.83 17128.51 88888.00 2019-05-04 03:04:40.000 124 33816.49 238.77 17128.45 37907.36 2019-05-04 03:04:41.000 124 33816.51 238.73 17128.43 88888.00 2019-05-04 03:04:42.000 124 33816.44 238.75 17128.43 88888.00 2019-05-04 03:04:43.000 124 33816.47 238.78 17128.44 88888.00 2019-05-04 03:04:44.000 124 33816.51 238.72 17128.44 88888.00 2019-05-04 03:04:45.000 124 33816.55 238.70 17128.48 37907.49 2019-05-04 03:04:46.000 124 33816.57 238.70 17128.52 88888.00 2019-05-04 03:04:47.000 124 33816.54 238.68 17128.53 88888.00 2019-05-04 03:04:48.000 124 33816.55 238.65 17128.56 88888.00 2019-05-04 03:04:49.000 124 33816.56 238.66 17128.56 88888.00 2019-05-04 03:04:50.000 124 33816.53 238.64 17128.56 37907.44 2019-05-04 03:04:51.000 124 33816.53 238.65 17128.57 88888.00 2019-05-04 03:04:52.000 124 33816.50 238.67 17128.57 88888.00 2019-05-04 03:04:53.000 124 33816.51 238.69 17128.61 88888.00 2019-05-04 03:04:54.000 124 33816.52 238.71 17128.59 88888.00 2019-05-04 03:04:55.000 124 33816.53 238.70 17128.54 37907.49 2019-05-04 03:04:56.000 124 33816.50 238.67 17128.53 88888.00 2019-05-04 03:04:57.000 124 33816.52 238.68 17128.54 88888.00 2019-05-04 03:04:58.000 124 33816.53 238.65 17128.54 88888.00 2019-05-04 03:04:59.000 124 33816.54 238.68 17128.53 88888.00 2019-05-04 03:05:00.000 124 33816.55 238.71 17128.58 37907.58 2019-05-04 03:05:01.000 124 33816.57 238.71 17128.60 88888.00 2019-05-04 03:05:02.000 124 33816.62 238.73 17128.60 88888.00 2019-05-04 03:05:03.000 124 33816.62 238.73 17128.60 88888.00 2019-05-04 03:05:04.000 124 33816.62 238.73 17128.58 88888.00 2019-05-04 03:05:05.000 124 33816.62 238.72 17128.59 37907.57 2019-05-04 03:05:06.000 124 33816.65 238.72 17128.55 88888.00 2019-05-04 03:05:07.000 124 33816.67 238.73 17128.54 88888.00 2019-05-04 03:05:08.000 124 33816.64 238.71 17128.54 88888.00 2019-05-04 03:05:09.000 124 33816.61 238.72 17128.51 88888.00 2019-05-04 03:05:10.000 124 33816.60 238.71 17128.50 37907.48 2019-05-04 03:05:11.000 124 33816.63 238.73 17128.52 88888.00 2019-05-04 03:05:12.000 124 33816.64 238.70 17128.48 88888.00 2019-05-04 03:05:13.000 124 33816.66 238.69 17128.50 88888.00 2019-05-04 03:05:14.000 124 33816.65 238.67 17128.50 88888.00 2019-05-04 03:05:15.000 124 33816.66 238.67 17128.54 37907.57 2019-05-04 03:05:16.000 124 33816.68 238.68 17128.52 88888.00 2019-05-04 03:05:17.000 124 33816.73 238.66 17128.50 88888.00 2019-05-04 03:05:18.000 124 33816.70 238.68 17128.47 88888.00 2019-05-04 03:05:19.000 124 33816.68 238.66 17128.47 88888.00 2019-05-04 03:05:20.000 124 33816.68 238.68 17128.53 37907.45 2019-05-04 03:05:21.000 124 33816.72 238.67 17128.53 88888.00 2019-05-04 03:05:22.000 124 33816.76 238.65 17128.53 88888.00 2019-05-04 03:05:23.000 124 33816.73 238.68 17128.51 88888.00 2019-05-04 03:05:24.000 124 33816.68 238.67 17128.51 88888.00 2019-05-04 03:05:25.000 124 33816.70 238.67 17128.51 37907.64 2019-05-04 03:05:26.000 124 33816.75 238.64 17128.52 88888.00 2019-05-04 03:05:27.000 124 33816.69 238.60 17128.46 88888.00 2019-05-04 03:05:28.000 124 33816.69 238.62 17128.52 88888.00 2019-05-04 03:05:29.000 124 33816.70 238.63 17128.51 88888.00 2019-05-04 03:05:30.000 124 33816.75 238.69 17128.51 37907.64 2019-05-04 03:05:31.000 124 33816.72 238.68 17128.54 88888.00 2019-05-04 03:05:32.000 124 33816.69 238.68 17128.53 88888.00 2019-05-04 03:05:33.000 124 33816.72 238.62 17128.53 88888.00 2019-05-04 03:05:34.000 124 33816.72 238.60 17128.52 88888.00 2019-05-04 03:05:35.000 124 33816.73 238.61 17128.50 37907.58 2019-05-04 03:05:36.000 124 33816.72 238.60 17128.49 88888.00 2019-05-04 03:05:37.000 124 33816.70 238.59 17128.46 88888.00 2019-05-04 03:05:38.000 124 33816.68 238.60 17128.44 88888.00 2019-05-04 03:05:39.000 124 33816.73 238.63 17128.48 88888.00 2019-05-04 03:05:40.000 124 33816.73 238.60 17128.49 37907.73 2019-05-04 03:05:41.000 124 33816.73 238.62 17128.52 88888.00 2019-05-04 03:05:42.000 124 33816.71 238.62 17128.55 88888.00 2019-05-04 03:05:43.000 124 33816.72 238.60 17128.56 88888.00 2019-05-04 03:05:44.000 124 33816.76 238.59 17128.55 88888.00 2019-05-04 03:05:45.000 124 33816.82 238.59 17128.51 37907.75 2019-05-04 03:05:46.000 124 33816.79 238.58 17128.49 88888.00 2019-05-04 03:05:47.000 124 33816.80 238.59 17128.49 88888.00 2019-05-04 03:05:48.000 124 33816.78 238.59 17128.46 88888.00 2019-05-04 03:05:49.000 124 33816.77 238.62 17128.47 88888.00 2019-05-04 03:05:50.000 124 33816.79 238.59 17128.49 37907.74 2019-05-04 03:05:51.000 124 33816.78 238.57 17128.52 88888.00 2019-05-04 03:05:52.000 124 33816.78 238.59 17128.52 88888.00 2019-05-04 03:05:53.000 124 33816.80 238.60 17128.53 88888.00 2019-05-04 03:05:54.000 124 33816.81 238.59 17128.55 88888.00 2019-05-04 03:05:55.000 124 33816.80 238.61 17128.53 37907.70 2019-05-04 03:05:56.000 124 33816.82 238.60 17128.54 88888.00 2019-05-04 03:05:57.000 124 33816.80 238.63 17128.54 88888.00 2019-05-04 03:05:58.000 124 33816.79 238.60 17128.54 88888.00 2019-05-04 03:05:59.000 124 33816.77 238.57 17128.52 88888.00 2019-05-04 03:06:00.000 124 33816.80 238.63 17128.53 37907.74 2019-05-04 03:06:01.000 124 33816.80 238.64 17128.55 88888.00 2019-05-04 03:06:02.000 124 33816.79 238.65 17128.57 88888.00 2019-05-04 03:06:03.000 124 33816.82 238.61 17128.56 88888.00 2019-05-04 03:06:04.000 124 33816.79 238.60 17128.52 88888.00 2019-05-04 03:06:05.000 124 33816.78 238.62 17128.54 37907.72 2019-05-04 03:06:06.000 124 33816.78 238.62 17128.57 88888.00 2019-05-04 03:06:07.000 124 33816.81 238.60 17128.54 88888.00 2019-05-04 03:06:08.000 124 33816.83 238.60 17128.53 88888.00 2019-05-04 03:06:09.000 124 33816.82 238.65 17128.52 88888.00 2019-05-04 03:06:10.000 124 33816.85 238.63 17128.52 37907.72 2019-05-04 03:06:11.000 124 33816.84 238.60 17128.53 88888.00 2019-05-04 03:06:12.000 124 33816.82 238.61 17128.53 88888.00 2019-05-04 03:06:13.000 124 33816.84 238.59 17128.56 88888.00 2019-05-04 03:06:14.000 124 33816.83 238.56 17128.52 88888.00 2019-05-04 03:06:15.000 124 33816.80 238.58 17128.51 37907.74 2019-05-04 03:06:16.000 124 33816.80 238.55 17128.51 88888.00 2019-05-04 03:06:17.000 124 33816.79 238.58 17128.50 88888.00 2019-05-04 03:06:18.000 124 33816.84 238.57 17128.52 88888.00 2019-05-04 03:06:19.000 124 33816.84 238.57 17128.58 88888.00 2019-05-04 03:06:20.000 124 33816.81 238.60 17128.59 37907.77 2019-05-04 03:06:21.000 124 33816.80 238.57 17128.60 88888.00 2019-05-04 03:06:22.000 124 33816.80 238.55 17128.58 88888.00 2019-05-04 03:06:23.000 124 33816.82 238.58 17128.56 88888.00 2019-05-04 03:06:24.000 124 33816.81 238.55 17128.56 88888.00 2019-05-04 03:06:25.000 124 33816.81 238.58 17128.55 37907.79 2019-05-04 03:06:26.000 124 33816.81 238.61 17128.54 88888.00 2019-05-04 03:06:27.000 124 33816.81 238.56 17128.50 88888.00 2019-05-04 03:06:28.000 124 33816.84 238.55 17128.49 88888.00 2019-05-04 03:06:29.000 124 33816.86 238.57 17128.49 88888.00 2019-05-04 03:06:30.000 124 33816.84 238.57 17128.49 37907.74 2019-05-04 03:06:31.000 124 33816.86 238.60 17128.49 88888.00 2019-05-04 03:06:32.000 124 33816.87 238.61 17128.53 88888.00 2019-05-04 03:06:33.000 124 33816.82 238.58 17128.55 88888.00 2019-05-04 03:06:34.000 124 33816.88 238.58 17128.51 88888.00 2019-05-04 03:06:35.000 124 33816.92 238.59 17128.52 37907.86 2019-05-04 03:06:36.000 124 33816.91 238.58 17128.54 88888.00 2019-05-04 03:06:37.000 124 33816.89 238.57 17128.53 88888.00 2019-05-04 03:06:38.000 124 33816.88 238.58 17128.53 88888.00 2019-05-04 03:06:39.000 124 33816.86 238.56 17128.49 88888.00 2019-05-04 03:06:40.000 124 33816.86 238.55 17128.48 37907.81 2019-05-04 03:06:41.000 124 33816.87 238.53 17128.51 88888.00 2019-05-04 03:06:42.000 124 33816.91 238.53 17128.48 88888.00 2019-05-04 03:06:43.000 124 33816.92 238.55 17128.46 88888.00 2019-05-04 03:06:44.000 124 33816.89 238.51 17128.46 88888.00 2019-05-04 03:06:45.000 124 33816.89 238.52 17128.48 37907.85 2019-05-04 03:06:46.000 124 33816.89 238.49 17128.49 88888.00 2019-05-04 03:06:47.000 124 33816.86 238.48 17128.50 88888.00 2019-05-04 03:06:48.000 124 33816.88 238.51 17128.49 88888.00 2019-05-04 03:06:49.000 124 33816.89 238.50 17128.49 88888.00 2019-05-04 03:06:50.000 124 33816.89 238.51 17128.53 37907.86 2019-05-04 03:06:51.000 124 33816.95 238.51 17128.55 88888.00 2019-05-04 03:06:52.000 124 33816.93 238.51 17128.52 88888.00 2019-05-04 03:06:53.000 124 33816.92 238.48 17128.54 88888.00 2019-05-04 03:06:54.000 124 33816.94 238.46 17128.50 88888.00 2019-05-04 03:06:55.000 124 33816.95 238.50 17128.49 37907.85 2019-05-04 03:06:56.000 124 33816.95 238.51 17128.52 88888.00 2019-05-04 03:06:57.000 124 33816.95 238.49 17128.51 88888.00 2019-05-04 03:06:58.000 124 33816.90 238.51 17128.51 88888.00 2019-05-04 03:06:59.000 124 33816.87 238.47 17128.57 88888.00 2019-05-04 03:07:00.000 124 33816.90 238.48 17128.58 37907.73 2019-05-04 03:07:01.000 124 33816.93 238.50 17128.53 88888.00 2019-05-04 03:07:02.000 124 33816.95 238.52 17128.55 88888.00 2019-05-04 03:07:03.000 124 33816.97 238.51 17128.56 88888.00 2019-05-04 03:07:04.000 124 33816.98 238.49 17128.62 88888.00 2019-05-04 03:07:05.000 124 33816.95 238.48 17128.59 37907.78 2019-05-04 03:07:06.000 124 33816.97 238.49 17128.54 88888.00 2019-05-04 03:07:07.000 124 33816.95 238.45 17128.54 88888.00 2019-05-04 03:07:08.000 124 33816.94 238.44 17128.55 88888.00 2019-05-04 03:07:09.000 124 33816.94 238.44 17128.54 88888.00 2019-05-04 03:07:10.000 124 33816.92 238.44 17128.55 37907.86 2019-05-04 03:07:11.000 124 33816.93 238.45 17128.55 88888.00 2019-05-04 03:07:12.000 124 33816.93 238.46 17128.57 88888.00 2019-05-04 03:07:13.000 124 33816.97 238.44 17128.57 88888.00 2019-05-04 03:07:14.000 124 33816.99 238.41 17128.57 88888.00 2019-05-04 03:07:15.000 124 33817.00 238.38 17128.56 37907.89 2019-05-04 03:07:16.000 124 33816.96 238.35 17128.57 88888.00 2019-05-04 03:07:17.000 124 33817.01 238.33 17128.56 88888.00 2019-05-04 03:07:18.000 124 33816.98 238.34 17128.58 88888.00 2019-05-04 03:07:19.000 124 33816.97 238.41 17128.55 88888.00 2019-05-04 03:07:20.000 124 33816.96 238.39 17128.61 37907.91 2019-05-04 03:07:21.000 124 33816.99 238.40 17128.61 88888.00 2019-05-04 03:07:22.000 124 33816.95 238.39 17128.61 88888.00 2019-05-04 03:07:23.000 124 33816.94 238.41 17128.59 88888.00 2019-05-04 03:07:24.000 124 33816.98 238.36 17128.58 88888.00 2019-05-04 03:07:25.000 124 33817.00 238.37 17128.57 37907.94 2019-05-04 03:07:26.000 124 33816.97 238.36 17128.58 88888.00 2019-05-04 03:07:27.000 124 33816.97 238.35 17128.57 88888.00 2019-05-04 03:07:28.000 124 33817.01 238.38 17128.56 88888.00 2019-05-04 03:07:29.000 124 33817.00 238.40 17128.50 88888.00 2019-05-04 03:07:30.000 124 33816.99 238.42 17128.50 37907.89 2019-05-04 03:07:31.000 124 33817.00 238.42 17128.54 88888.00 2019-05-04 03:07:32.000 124 33816.95 238.45 17128.54 88888.00 2019-05-04 03:07:33.000 124 33816.95 238.48 17128.54 88888.00 2019-05-04 03:07:34.000 124 33816.93 238.45 17128.50 88888.00 2019-05-04 03:07:35.000 124 33816.98 238.40 17128.52 37907.88 2019-05-04 03:07:36.000 124 33816.96 238.45 17128.54 88888.00 2019-05-04 03:07:37.000 124 33816.93 238.43 17128.55 88888.00 2019-05-04 03:07:38.000 124 33816.98 238.42 17128.50 88888.00 2019-05-04 03:07:39.000 124 33816.96 238.46 17128.48 88888.00 2019-05-04 03:07:40.000 124 33816.94 238.43 17128.49 37907.94 2019-05-04 03:07:41.000 124 33816.95 238.38 17128.50 88888.00 2019-05-04 03:07:42.000 124 33816.95 238.41 17128.51 88888.00 2019-05-04 03:07:43.000 124 33816.97 238.41 17128.49 88888.00 2019-05-04 03:07:44.000 124 33816.96 238.36 17128.49 88888.00 2019-05-04 03:07:45.000 124 33816.99 238.40 17128.50 37907.97 2019-05-04 03:07:46.000 124 33817.00 238.41 17128.52 88888.00 2019-05-04 03:07:47.000 124 33817.01 238.41 17128.54 88888.00 2019-05-04 03:07:48.000 124 33817.00 238.42 17128.55 88888.00 2019-05-04 03:07:49.000 124 33817.05 238.40 17128.54 88888.00 2019-05-04 03:07:50.000 124 33817.04 238.40 17128.50 37907.95 2019-05-04 03:07:51.000 124 33816.99 238.43 17128.56 88888.00 2019-05-04 03:07:52.000 124 33816.99 238.44 17128.56 88888.00 2019-05-04 03:07:53.000 124 33816.98 238.42 17128.51 88888.00 2019-05-04 03:07:54.000 124 33816.98 238.41 17128.53 88888.00 2019-05-04 03:07:55.000 124 33816.98 238.40 17128.57 37907.86 2019-05-04 03:07:56.000 124 33817.00 238.42 17128.59 88888.00 2019-05-04 03:07:57.000 124 33817.02 238.45 17128.59 88888.00 2019-05-04 03:07:58.000 124 33817.00 238.45 17128.56 88888.00 2019-05-04 03:07:59.000 124 33817.00 238.42 17128.55 88888.00 2019-05-04 03:08:00.000 124 33817.01 238.41 17128.56 37907.94 2019-05-04 03:08:01.000 124 33816.99 238.37 17128.58 88888.00 2019-05-04 03:08:02.000 124 33816.96 238.41 17128.57 88888.00 2019-05-04 03:08:03.000 124 33816.97 238.44 17128.55 88888.00 2019-05-04 03:08:04.000 124 33816.99 238.43 17128.54 88888.00 2019-05-04 03:08:05.000 124 33817.02 238.43 17128.56 37907.97 2019-05-04 03:08:06.000 124 33816.98 238.44 17128.54 88888.00 2019-05-04 03:08:07.000 124 33816.95 238.46 17128.53 88888.00 2019-05-04 03:08:08.000 124 33816.97 238.49 17128.53 88888.00 2019-05-04 03:08:09.000 124 33816.98 238.45 17128.51 88888.00 2019-05-04 03:08:10.000 124 33816.98 238.41 17128.49 37908.01 2019-05-04 03:08:11.000 124 33816.99 238.48 17128.52 88888.00 2019-05-04 03:08:12.000 124 33817.03 238.50 17128.55 88888.00 2019-05-04 03:08:13.000 124 33817.02 238.48 17128.56 88888.00 2019-05-04 03:08:14.000 124 33817.03 238.49 17128.55 88888.00 2019-05-04 03:08:15.000 124 33817.04 238.52 17128.55 37907.97 2019-05-04 03:08:16.000 124 33817.04 238.53 17128.59 88888.00 2019-05-04 03:08:17.000 124 33817.03 238.50 17128.62 88888.00 2019-05-04 03:08:18.000 124 33817.02 238.45 17128.56 88888.00 2019-05-04 03:08:19.000 124 33817.00 238.45 17128.58 88888.00 2019-05-04 03:08:20.000 124 33817.02 238.44 17128.60 37907.96 2019-05-04 03:08:21.000 124 33817.00 238.40 17128.59 88888.00 2019-05-04 03:08:22.000 124 33817.02 238.42 17128.58 88888.00 2019-05-04 03:08:23.000 124 33817.06 238.37 17128.62 88888.00 2019-05-04 03:08:24.000 124 33817.03 238.38 17128.62 88888.00 2019-05-04 03:08:25.000 124 33817.05 238.37 17128.60 37908.02 2019-05-04 03:08:26.000 124 33817.08 238.36 17128.62 88888.00 2019-05-04 03:08:27.000 124 33817.09 238.36 17128.61 88888.00 2019-05-04 03:08:28.000 124 33817.07 238.38 17128.65 88888.00 2019-05-04 03:08:29.000 124 33817.07 238.41 17128.63 88888.00 2019-05-04 03:08:30.000 124 33817.06 238.43 17128.64 37908.07 2019-05-04 03:08:31.000 124 33817.05 238.44 17128.61 88888.00 2019-05-04 03:08:32.000 124 33817.08 238.45 17128.58 88888.00 2019-05-04 03:08:33.000 124 33817.06 238.46 17128.61 88888.00 2019-05-04 03:08:34.000 124 33817.07 238.46 17128.57 88888.00 2019-05-04 03:08:35.000 124 33817.04 238.45 17128.57 37908.05 2019-05-04 03:08:36.000 124 33817.07 238.41 17128.58 88888.00 2019-05-04 03:08:37.000 124 33817.09 238.44 17128.57 88888.00 2019-05-04 03:08:38.000 124 33817.11 238.46 17128.54 88888.00 2019-05-04 03:08:39.000 124 33817.11 238.44 17128.58 88888.00 2019-05-04 03:08:40.000 124 33817.12 238.44 17128.58 37908.04 2019-05-04 03:08:41.000 124 33817.15 238.45 17128.58 88888.00 2019-05-04 03:08:42.000 124 33817.11 238.44 17128.53 88888.00 2019-05-04 03:08:43.000 124 33817.10 238.42 17128.56 88888.00 2019-05-04 03:08:44.000 124 33817.07 238.41 17128.51 88888.00 2019-05-04 03:08:45.000 124 33817.08 238.41 17128.54 37908.05 2019-05-04 03:08:46.000 124 33817.04 238.37 17128.59 88888.00 2019-05-04 03:08:47.000 124 33817.08 238.42 17128.57 88888.00 2019-05-04 03:08:48.000 124 33817.13 238.45 17128.53 88888.00 2019-05-04 03:08:49.000 124 33817.08 238.44 17128.55 88888.00 2019-05-04 03:08:50.000 124 33817.04 238.43 17128.56 37908.06 2019-05-04 03:08:51.000 124 33817.09 238.47 17128.58 88888.00 2019-05-04 03:08:52.000 124 33817.10 238.48 17128.57 88888.00 2019-05-04 03:08:53.000 124 33817.09 238.45 17128.55 88888.00 2019-05-04 03:08:54.000 124 33817.07 238.41 17128.57 88888.00 2019-05-04 03:08:55.000 124 33817.06 238.37 17128.57 37908.08 2019-05-04 03:08:56.000 124 33817.11 238.38 17128.56 88888.00 2019-05-04 03:08:57.000 124 33817.13 238.39 17128.54 88888.00 2019-05-04 03:08:58.000 124 33817.13 238.37 17128.57 88888.00 2019-05-04 03:08:59.000 124 33817.12 238.39 17128.59 88888.00 2019-05-04 03:09:00.000 124 33817.12 238.39 17128.61 37908.03 2019-05-04 03:09:01.000 124 33817.08 238.34 17128.58 88888.00 2019-05-04 03:09:02.000 124 33817.06 238.33 17128.55 88888.00 2019-05-04 03:09:03.000 124 33817.05 238.31 17128.60 88888.00 2019-05-04 03:09:04.000 124 33817.10 238.30 17128.60 88888.00 2019-05-04 03:09:05.000 124 33817.12 238.33 17128.56 37908.09 2019-05-04 03:09:06.000 124 33817.11 238.36 17128.58 88888.00 2019-05-04 03:09:07.000 124 33817.14 238.33 17128.62 88888.00 2019-05-04 03:09:08.000 124 33817.10 238.35 17128.66 88888.00 2019-05-04 03:09:09.000 124 33817.12 238.30 17128.63 88888.00 2019-05-04 03:09:10.000 124 33817.12 238.31 17128.60 37908.16 2019-05-04 03:09:11.000 124 33817.11 238.30 17128.64 88888.00 2019-05-04 03:09:12.000 124 33817.08 238.33 17128.61 88888.00 2019-05-04 03:09:13.000 124 33817.08 238.31 17128.57 88888.00 2019-05-04 03:09:14.000 124 33817.10 238.26 17128.54 88888.00 2019-05-04 03:09:15.000 124 33817.12 238.31 17128.54 37908.08 2019-05-04 03:09:16.000 124 33817.07 238.34 17128.52 88888.00 2019-05-04 03:09:17.000 124 33817.07 238.34 17128.54 88888.00 2019-05-04 03:09:18.000 124 33817.08 238.31 17128.58 88888.00 2019-05-04 03:09:19.000 124 33817.09 238.33 17128.54 88888.00 2019-05-04 03:09:20.000 124 33817.12 238.31 17128.55 37908.11 2019-05-04 03:09:21.000 124 33817.11 238.31 17128.55 88888.00 2019-05-04 03:09:22.000 124 33817.13 238.30 17128.55 88888.00 2019-05-04 03:09:23.000 124 33817.13 238.32 17128.52 88888.00 2019-05-04 03:09:24.000 124 33817.13 238.31 17128.56 88888.00 2019-05-04 03:09:25.000 124 33817.07 238.30 17128.58 37908.09 2019-05-04 03:09:26.000 124 33817.13 238.33 17128.56 88888.00 2019-05-04 03:09:27.000 124 33817.09 238.30 17128.55 88888.00 2019-05-04 03:09:28.000 124 33817.07 238.28 17128.58 88888.00 2019-05-04 03:09:29.000 124 33817.13 238.26 17128.56 88888.00 2019-05-04 03:09:30.000 124 33817.13 238.31 17128.54 37908.08 2019-05-04 03:09:31.000 124 33817.10 238.31 17128.58 88888.00 2019-05-04 03:09:32.000 124 33817.10 238.32 17128.57 88888.00 2019-05-04 03:09:33.000 124 33817.11 238.29 17128.56 88888.00 2019-05-04 03:09:34.000 124 33817.13 238.32 17128.56 88888.00 2019-05-04 03:09:35.000 124 33817.12 238.29 17128.52 37908.15 2019-05-04 03:09:36.000 124 33817.10 238.24 17128.54 88888.00 2019-05-04 03:09:37.000 124 33817.10 238.25 17128.57 88888.00 2019-05-04 03:09:38.000 124 33817.13 238.26 17128.57 88888.00 2019-05-04 03:09:39.000 124 33817.16 238.24 17128.55 88888.00 2019-05-04 03:09:40.000 124 33817.18 238.27 17128.58 37908.13 2019-05-04 03:09:41.000 124 33817.20 238.23 17128.59 88888.00 2019-05-04 03:09:42.000 124 33817.18 238.24 17128.62 88888.00 2019-05-04 03:09:43.000 124 33817.16 238.22 17128.57 88888.00 2019-05-04 03:09:44.000 124 33817.15 238.23 17128.58 88888.00 2019-05-04 03:09:45.000 124 33817.15 238.21 17128.60 37908.13 2019-05-04 03:09:46.000 124 33817.20 238.20 17128.59 88888.00 2019-05-04 03:09:47.000 124 33817.18 238.20 17128.61 88888.00 2019-05-04 03:09:48.000 124 33817.19 238.22 17128.58 88888.00 2019-05-04 03:09:49.000 124 33817.24 238.25 17128.57 88888.00 2019-05-04 03:09:50.000 124 33817.20 238.22 17128.55 37908.06 2019-05-04 03:09:51.000 124 33817.21 238.22 17128.58 88888.00 2019-05-04 03:09:52.000 124 33817.23 238.23 17128.58 88888.00 2019-05-04 03:09:53.000 124 33817.20 238.23 17128.58 88888.00 2019-05-04 03:09:54.000 124 33817.20 238.25 17128.57 88888.00 2019-05-04 03:09:55.000 124 33817.20 238.27 17128.57 37908.20 2019-05-04 03:09:56.000 124 33817.21 238.25 17128.58 88888.00 2019-05-04 03:09:57.000 124 33817.22 238.27 17128.62 88888.00 2019-05-04 03:09:58.000 124 33817.22 238.24 17128.59 88888.00 2019-05-04 03:09:59.000 124 33817.20 238.22 17128.59 88888.00 2019-05-04 03:10:00.000 124 33817.22 238.22 17128.58 37908.19 2019-05-04 03:10:01.000 124 33817.20 238.23 17128.59 88888.00 2019-05-04 03:10:02.000 124 33817.18 238.19 17128.63 88888.00 2019-05-04 03:10:03.000 124 33817.17 238.19 17128.59 88888.00 2019-05-04 03:10:04.000 124 33817.17 238.23 17128.58 88888.00 2019-05-04 03:10:05.000 124 33817.21 238.27 17128.61 37908.23 2019-05-04 03:10:06.000 124 33817.22 238.22 17128.62 88888.00 2019-05-04 03:10:07.000 124 33817.22 238.23 17128.61 88888.00 2019-05-04 03:10:08.000 124 33817.18 238.22 17128.63 88888.00 2019-05-04 03:10:09.000 124 33817.19 238.19 17128.63 88888.00 2019-05-04 03:10:10.000 124 33817.21 238.17 17128.64 37908.21 2019-05-04 03:10:11.000 124 33817.20 238.18 17128.63 88888.00 2019-05-04 03:10:12.000 124 33817.20 238.21 17128.63 88888.00 2019-05-04 03:10:13.000 124 33817.25 238.25 17128.65 88888.00 2019-05-04 03:10:14.000 124 33817.23 238.27 17128.64 88888.00 2019-05-04 03:10:15.000 124 33817.25 238.23 17128.63 37908.11 2019-05-04 03:10:16.000 124 33817.22 238.17 17128.60 88888.00 2019-05-04 03:10:17.000 124 33817.19 238.20 17128.61 88888.00 2019-05-04 03:10:18.000 124 33817.22 238.23 17128.59 88888.00 2019-05-04 03:10:19.000 124 33817.22 238.23 17128.58 88888.00 2019-05-04 03:10:20.000 124 33817.24 238.20 17128.60 37908.13 2019-05-04 03:10:21.000 124 33817.23 238.20 17128.60 88888.00 2019-05-04 03:10:22.000 124 33817.25 238.22 17128.60 88888.00 2019-05-04 03:10:23.000 124 33817.23 238.23 17128.56 88888.00 2019-05-04 03:10:24.000 124 33817.23 238.23 17128.57 88888.00 2019-05-04 03:10:25.000 124 33817.23 238.19 17128.58 37908.19 2019-05-04 03:10:26.000 124 33817.22 238.19 17128.57 88888.00 2019-05-04 03:10:27.000 124 33817.23 238.20 17128.54 88888.00 2019-05-04 03:10:28.000 124 33817.23 238.21 17128.50 88888.00 2019-05-04 03:10:29.000 124 33817.24 238.22 17128.53 88888.00 2019-05-04 03:10:30.000 124 33817.22 238.23 17128.56 37908.16 2019-05-04 03:10:31.000 124 33817.22 238.19 17128.54 88888.00 2019-05-04 03:10:32.000 124 33817.22 238.18 17128.56 88888.00 2019-05-04 03:10:33.000 124 33817.24 238.19 17128.58 88888.00 2019-05-04 03:10:34.000 124 33817.27 238.18 17128.61 88888.00 2019-05-04 03:10:35.000 124 33817.30 238.22 17128.60 37908.25 2019-05-04 03:10:36.000 124 33817.29 238.29 17128.57 88888.00 2019-05-04 03:10:37.000 124 33817.28 238.29 17128.54 88888.00 2019-05-04 03:10:38.000 124 33817.27 238.26 17128.51 88888.00 2019-05-04 03:10:39.000 124 33817.22 238.15 17128.53 88888.00 2019-05-04 03:10:40.000 124 33817.20 238.14 17128.57 37908.21 2019-05-04 03:10:41.000 124 33817.14 238.16 17128.56 88888.00 2019-05-04 03:10:42.000 124 33817.18 238.20 17128.57 88888.00 2019-05-04 03:10:43.000 124 33817.19 238.19 17128.54 88888.00 2019-05-04 03:10:44.000 124 33817.20 238.20 17128.54 88888.00 2019-05-04 03:10:45.000 124 33817.21 238.20 17128.55 37908.23 2019-05-04 03:10:46.000 124 33817.24 238.18 17128.51 88888.00 2019-05-04 03:10:47.000 124 33817.21 238.12 17128.50 88888.00 2019-05-04 03:10:48.000 124 33817.21 238.13 17128.53 88888.00 2019-05-04 03:10:49.000 124 33817.25 238.14 17128.53 88888.00 2019-05-04 03:10:50.000 124 33817.25 238.11 17128.54 37908.21 2019-05-04 03:10:51.000 124 33817.25 238.17 17128.55 88888.00 2019-05-04 03:10:52.000 124 33817.25 238.18 17128.56 88888.00 2019-05-04 03:10:53.000 124 33817.25 238.16 17128.54 88888.00 2019-05-04 03:10:54.000 124 33817.23 238.12 17128.56 88888.00 2019-05-04 03:10:55.000 124 33817.26 238.13 17128.58 37908.27 2019-05-04 03:10:56.000 124 33817.26 238.11 17128.59 88888.00 2019-05-04 03:10:57.000 124 33817.29 238.07 17128.53 88888.00 2019-05-04 03:10:58.000 124 33817.31 238.08 17128.51 88888.00 2019-05-04 03:10:59.000 124 33817.25 238.08 17128.52 88888.00 2019-05-04 03:11:00.000 124 33817.23 238.11 17128.53 37908.18 2019-05-04 03:11:01.000 124 33817.22 238.12 17128.54 88888.00 2019-05-04 03:11:02.000 124 33817.21 238.16 17128.60 88888.00 2019-05-04 03:11:03.000 124 33817.23 238.18 17128.63 88888.00 2019-05-04 03:11:04.000 124 33817.24 238.16 17128.58 88888.00 2019-05-04 03:11:05.000 124 33817.28 238.16 17128.58 37908.13 2019-05-04 03:11:06.000 124 33817.32 238.19 17128.58 88888.00 2019-05-04 03:11:07.000 124 33817.32 238.21 17128.58 88888.00 2019-05-04 03:11:08.000 124 33817.28 238.21 17128.60 88888.00 2019-05-04 03:11:09.000 124 33817.31 238.19 17128.61 88888.00 2019-05-04 03:11:10.000 124 33817.30 238.13 17128.58 37908.17 2019-05-04 03:11:11.000 124 33817.33 238.16 17128.58 88888.00 2019-05-04 03:11:12.000 124 33817.29 238.12 17128.58 88888.00 2019-05-04 03:11:13.000 124 33817.27 238.15 17128.52 88888.00 2019-05-04 03:11:14.000 124 33817.23 238.14 17128.51 88888.00 2019-05-04 03:11:15.000 124 33817.24 238.14 17128.52 37908.21 2019-05-04 03:11:16.000 124 33817.25 238.13 17128.57 88888.00 2019-05-04 03:11:17.000 124 33817.25 238.11 17128.55 88888.00 2019-05-04 03:11:18.000 124 33817.24 238.14 17128.49 88888.00 2019-05-04 03:11:19.000 124 33817.27 238.18 17128.53 88888.00 2019-05-04 03:11:20.000 124 33817.29 238.20 17128.53 37908.18 2019-05-04 03:11:21.000 124 33817.29 238.22 17128.53 88888.00 2019-05-04 03:11:22.000 124 33817.29 238.22 17128.55 88888.00 2019-05-04 03:11:23.000 124 33817.27 238.19 17128.55 88888.00 2019-05-04 03:11:24.000 124 33817.24 238.24 17128.54 88888.00 2019-05-04 03:11:25.000 124 33817.24 238.24 17128.53 37908.17 2019-05-04 03:11:26.000 124 33817.24 238.20 17128.48 88888.00 2019-05-04 03:11:27.000 124 33817.23 238.20 17128.45 88888.00 2019-05-04 03:11:28.000 124 33817.19 238.18 17128.49 88888.00 2019-05-04 03:11:29.000 124 33817.23 238.22 17128.54 88888.00 2019-05-04 03:11:30.000 124 33817.23 238.25 17128.54 37908.20 2019-05-04 03:11:31.000 124 33817.25 238.26 17128.55 88888.00 2019-05-04 03:11:32.000 124 33817.25 238.24 17128.53 88888.00 2019-05-04 03:11:33.000 124 33817.21 238.19 17128.55 88888.00 2019-05-04 03:11:34.000 124 33817.20 238.15 17128.54 88888.00 2019-05-04 03:11:35.000 124 33817.24 238.15 17128.54 37908.19 2019-05-04 03:11:36.000 124 33817.28 238.13 17128.55 88888.00 2019-05-04 03:11:37.000 124 33817.25 238.15 17128.54 88888.00 2019-05-04 03:11:38.000 124 33817.22 238.17 17128.54 88888.00 2019-05-04 03:11:39.000 124 33817.24 238.16 17128.53 88888.00 2019-05-04 03:11:40.000 124 33817.20 238.17 17128.56 37908.13 2019-05-04 03:11:41.000 124 33817.16 238.17 17128.56 88888.00 2019-05-04 03:11:42.000 124 33817.20 238.20 17128.55 88888.00 2019-05-04 03:11:43.000 124 33817.17 238.16 17128.52 88888.00 2019-05-04 03:11:44.000 124 33817.20 238.17 17128.54 88888.00 2019-05-04 03:11:45.000 124 33817.20 238.15 17128.56 37908.18 2019-05-04 03:11:46.000 124 33817.20 238.13 17128.55 88888.00 2019-05-04 03:11:47.000 124 33817.22 238.17 17128.53 88888.00 2019-05-04 03:11:48.000 124 33817.19 238.19 17128.54 88888.00 2019-05-04 03:11:49.000 124 33817.20 238.22 17128.57 88888.00 2019-05-04 03:11:50.000 124 33817.23 238.24 17128.54 37908.16 2019-05-04 03:11:51.000 124 33817.24 238.22 17128.55 88888.00 2019-05-04 03:11:52.000 124 33817.27 238.21 17128.58 88888.00 2019-05-04 03:11:53.000 124 33817.27 238.21 17128.57 88888.00 2019-05-04 03:11:54.000 124 33817.28 238.22 17128.55 88888.00 2019-05-04 03:11:55.000 124 33817.26 238.25 17128.55 37908.23 2019-05-04 03:11:56.000 124 33817.23 238.26 17128.56 88888.00 2019-05-04 03:11:57.000 124 33817.22 238.25 17128.59 88888.00 2019-05-04 03:11:58.000 124 33817.25 238.24 17128.60 88888.00 2019-05-04 03:11:59.000 124 33817.25 238.20 17128.60 88888.00 2019-05-04 03:12:00.000 124 33817.27 238.21 17128.60 37908.18 2019-05-04 03:12:01.000 124 33817.29 238.22 17128.57 88888.00 2019-05-04 03:12:02.000 124 33817.27 238.19 17128.56 88888.00 2019-05-04 03:12:03.000 124 33817.25 238.21 17128.53 88888.00 2019-05-04 03:12:04.000 124 33817.29 238.20 17128.55 88888.00 2019-05-04 03:12:05.000 124 33817.30 238.22 17128.53 37908.16 2019-05-04 03:12:06.000 124 33817.23 238.22 17128.49 88888.00 2019-05-04 03:12:07.000 124 33817.24 238.24 17128.48 88888.00 2019-05-04 03:12:08.000 124 33817.24 238.22 17128.51 88888.00 2019-05-04 03:12:09.000 124 33817.26 238.21 17128.50 88888.00 2019-05-04 03:12:10.000 124 33817.25 238.23 17128.50 37908.25 2019-05-04 03:12:11.000 124 33817.26 238.25 17128.50 88888.00 2019-05-04 03:12:12.000 124 33817.24 238.20 17128.51 88888.00 2019-05-04 03:12:13.000 124 33817.26 238.18 17128.53 88888.00 2019-05-04 03:12:14.000 124 33817.27 238.20 17128.52 88888.00 2019-05-04 03:12:15.000 124 33817.28 238.19 17128.53 37908.26 2019-05-04 03:12:16.000 124 33817.24 238.19 17128.54 88888.00 2019-05-04 03:12:17.000 124 33817.26 238.20 17128.55 88888.00 2019-05-04 03:12:18.000 124 33817.30 238.21 17128.54 88888.00 2019-05-04 03:12:19.000 124 33817.31 238.22 17128.53 88888.00 2019-05-04 03:12:20.000 124 33817.31 238.20 17128.54 37908.28 2019-05-04 03:12:21.000 124 33817.28 238.21 17128.55 88888.00 2019-05-04 03:12:22.000 124 33817.31 238.19 17128.57 88888.00 2019-05-04 03:12:23.000 124 33817.32 238.20 17128.59 88888.00 2019-05-04 03:12:24.000 124 33817.31 238.19 17128.58 88888.00 2019-05-04 03:12:25.000 124 33817.32 238.19 17128.58 37908.33 2019-05-04 03:12:26.000 124 33817.31 238.15 17128.60 88888.00 2019-05-04 03:12:27.000 124 33817.33 238.14 17128.60 88888.00 2019-05-04 03:12:28.000 124 33817.30 238.16 17128.58 88888.00 2019-05-04 03:12:29.000 124 33817.25 238.08 17128.59 88888.00 2019-05-04 03:12:30.000 124 33817.28 238.10 17128.59 37908.32 2019-05-04 03:12:31.000 124 33817.29 238.09 17128.62 88888.00 2019-05-04 03:12:32.000 124 33817.29 238.08 17128.59 88888.00 2019-05-04 03:12:33.000 124 33817.31 238.11 17128.58 88888.00 2019-05-04 03:12:34.000 124 33817.30 238.11 17128.59 88888.00 2019-05-04 03:12:35.000 124 33817.28 238.10 17128.52 37908.25 2019-05-04 03:12:36.000 124 33817.27 238.07 17128.51 88888.00 2019-05-04 03:12:37.000 124 33817.32 238.08 17128.52 88888.00 2019-05-04 03:12:38.000 124 33817.36 238.10 17128.55 88888.00 2019-05-04 03:12:39.000 124 33817.32 238.09 17128.56 88888.00 2019-05-04 03:12:40.000 124 33817.33 238.09 17128.57 37908.30 2019-05-04 03:12:41.000 124 33817.37 238.06 17128.58 88888.00 2019-05-04 03:12:42.000 124 33817.38 238.10 17128.58 88888.00 2019-05-04 03:12:43.000 124 33817.36 238.13 17128.55 88888.00 2019-05-04 03:12:44.000 124 33817.37 238.11 17128.57 88888.00 2019-05-04 03:12:45.000 124 33817.41 238.10 17128.57 37908.38 2019-05-04 03:12:46.000 124 33817.38 238.13 17128.52 88888.00 2019-05-04 03:12:47.000 124 33817.36 238.10 17128.54 88888.00 2019-05-04 03:12:48.000 124 33817.37 238.12 17128.55 88888.00 2019-05-04 03:12:49.000 124 33817.36 238.12 17128.57 88888.00 2019-05-04 03:12:50.000 124 33817.39 238.11 17128.58 37908.23 2019-05-04 03:12:51.000 124 33817.43 238.10 17128.56 88888.00 2019-05-04 03:12:52.000 124 33817.42 238.11 17128.57 88888.00 2019-05-04 03:12:53.000 124 33817.39 238.09 17128.55 88888.00 2019-05-04 03:12:54.000 124 33817.37 238.07 17128.55 88888.00 2019-05-04 03:12:55.000 124 33817.39 238.09 17128.54 37908.30 2019-05-04 03:12:56.000 124 33817.41 238.12 17128.57 88888.00 2019-05-04 03:12:57.000 124 33817.41 238.14 17128.59 88888.00 2019-05-04 03:12:58.000 124 33817.39 238.14 17128.58 88888.00 2019-05-04 03:12:59.000 124 33817.36 238.15 17128.57 88888.00 2019-05-04 03:13:00.000 124 33817.36 238.11 17128.59 37908.36 2019-05-04 03:13:01.000 124 33817.41 238.11 17128.58 88888.00 2019-05-04 03:13:02.000 124 33817.41 238.12 17128.57 88888.00 2019-05-04 03:13:03.000 124 33817.38 238.11 17128.62 88888.00 2019-05-04 03:13:04.000 124 33817.41 238.09 17128.60 88888.00 2019-05-04 03:13:05.000 124 33817.43 238.09 17128.60 37908.40 2019-05-04 03:13:06.000 124 33817.42 238.05 17128.62 88888.00 2019-05-04 03:13:07.000 124 33817.43 238.03 17128.62 88888.00 2019-05-04 03:13:08.000 124 33817.43 238.04 17128.59 88888.00 2019-05-04 03:13:09.000 124 33817.40 238.08 17128.60 88888.00 2019-05-04 03:13:10.000 124 33817.39 238.09 17128.62 37908.29 2019-05-04 03:13:11.000 124 33817.41 238.12 17128.61 88888.00 2019-05-04 03:13:12.000 124 33817.37 238.13 17128.61 88888.00 2019-05-04 03:13:13.000 124 33817.40 238.11 17128.59 88888.00 2019-05-04 03:13:14.000 124 33817.44 238.12 17128.61 88888.00 2019-05-04 03:13:15.000 124 33817.45 238.13 17128.62 37908.32 2019-05-04 03:13:16.000 124 33817.43 238.16 17128.64 88888.00 2019-05-04 03:13:17.000 124 33817.43 238.16 17128.61 88888.00 2019-05-04 03:13:18.000 124 33817.44 238.15 17128.60 88888.00 2019-05-04 03:13:19.000 124 33817.40 238.08 17128.60 88888.00 2019-05-04 03:13:20.000 124 33817.40 238.08 17128.61 37908.35 2019-05-04 03:13:21.000 124 33817.38 238.08 17128.60 88888.00 2019-05-04 03:13:22.000 124 33817.38 238.05 17128.62 88888.00 2019-05-04 03:13:23.000 124 33817.38 238.04 17128.60 88888.00 2019-05-04 03:13:24.000 124 33817.37 238.08 17128.61 88888.00 2019-05-04 03:13:25.000 124 33817.38 238.08 17128.62 37908.43 2019-05-04 03:13:26.000 124 33817.38 238.08 17128.64 88888.00 2019-05-04 03:13:27.000 124 33817.38 238.06 17128.62 88888.00 2019-05-04 03:13:28.000 124 33817.39 238.07 17128.62 88888.00 2019-05-04 03:13:29.000 124 33817.39 238.04 17128.63 88888.00 2019-05-04 03:13:30.000 124 33817.42 238.01 17128.64 37908.41 2019-05-04 03:13:31.000 124 33817.38 238.01 17128.60 88888.00 2019-05-04 03:13:32.000 124 33817.41 238.06 17128.61 88888.00 2019-05-04 03:13:33.000 124 33817.44 238.09 17128.59 88888.00 2019-05-04 03:13:34.000 124 33817.45 238.07 17128.59 88888.00 2019-05-04 03:13:35.000 124 33817.46 238.08 17128.56 37908.30 2019-05-04 03:13:36.000 124 33817.45 238.14 17128.60 88888.00 2019-05-04 03:13:37.000 124 33817.46 238.11 17128.59 88888.00 2019-05-04 03:13:38.000 124 33817.44 238.07 17128.59 88888.00 2019-05-04 03:13:39.000 124 33817.40 238.10 17128.58 88888.00 2019-05-04 03:13:40.000 124 33817.38 238.06 17128.55 37908.36 2019-05-04 03:13:41.000 124 33817.38 238.10 17128.58 88888.00 2019-05-04 03:13:42.000 124 33817.36 238.12 17128.60 88888.00 2019-05-04 03:13:43.000 124 33817.36 238.11 17128.59 88888.00 2019-05-04 03:13:44.000 124 33817.37 238.14 17128.58 88888.00 2019-05-04 03:13:45.000 124 33817.38 238.16 17128.60 37908.28 2019-05-04 03:13:46.000 124 33817.35 238.17 17128.65 88888.00 2019-05-04 03:13:47.000 124 33817.34 238.14 17128.70 88888.00 2019-05-04 03:13:48.000 124 33817.35 238.13 17128.70 88888.00 2019-05-04 03:13:49.000 124 33817.40 238.14 17128.69 88888.00 2019-05-04 03:13:50.000 124 33817.42 238.09 17128.65 37908.30 2019-05-04 03:13:51.000 124 33817.39 238.08 17128.67 88888.00 2019-05-04 03:13:52.000 124 33817.37 238.09 17128.67 88888.00 2019-05-04 03:13:53.000 124 33817.37 238.07 17128.62 88888.00 2019-05-04 03:13:54.000 124 33817.41 238.04 17128.63 88888.00 2019-05-04 03:13:55.000 124 33817.41 238.03 17128.63 37908.42 2019-05-04 03:13:56.000 124 33817.40 238.03 17128.61 88888.00 2019-05-04 03:13:57.000 124 33817.40 238.02 17128.65 88888.00 2019-05-04 03:13:58.000 124 33817.39 238.04 17128.65 88888.00 2019-05-04 03:13:59.000 124 33817.41 238.00 17128.63 88888.00 2019-05-04 03:14:00.000 124 33817.42 238.04 17128.60 37908.39 2019-05-04 03:14:01.000 124 33817.46 238.09 17128.61 88888.00 2019-05-04 03:14:02.000 124 33817.41 238.12 17128.62 88888.00 2019-05-04 03:14:03.000 124 33817.38 238.10 17128.61 88888.00 2019-05-04 03:14:04.000 124 33817.42 238.11 17128.63 88888.00 2019-05-04 03:14:05.000 124 33817.44 238.12 17128.62 37908.41 2019-05-04 03:14:06.000 124 33817.43 238.07 17128.61 88888.00 2019-05-04 03:14:07.000 124 33817.40 238.07 17128.65 88888.00 2019-05-04 03:14:08.000 124 33817.43 238.08 17128.63 88888.00 2019-05-04 03:14:09.000 124 33817.44 238.04 17128.64 88888.00 2019-05-04 03:14:10.000 124 33817.42 238.07 17128.67 37908.37 2019-05-04 03:14:11.000 124 33817.40 238.11 17128.65 88888.00 2019-05-04 03:14:12.000 124 33817.41 238.10 17128.68 88888.00 2019-05-04 03:14:13.000 124 33817.38 238.07 17128.68 88888.00 2019-05-04 03:14:14.000 124 33817.41 238.06 17128.68 88888.00 2019-05-04 03:14:15.000 124 33817.42 238.09 17128.68 37908.45 2019-05-04 03:14:16.000 124 33817.39 238.11 17128.67 88888.00 2019-05-04 03:14:17.000 124 33817.38 238.08 17128.65 88888.00 2019-05-04 03:14:18.000 124 33817.44 238.10 17128.64 88888.00 2019-05-04 03:14:19.000 124 33817.44 238.13 17128.66 88888.00 2019-05-04 03:14:20.000 124 33817.48 238.08 17128.67 37908.45 2019-05-04 03:14:21.000 124 33817.48 238.08 17128.67 88888.00 2019-05-04 03:14:22.000 124 33817.47 238.09 17128.67 88888.00 2019-05-04 03:14:23.000 124 33817.46 238.05 17128.66 88888.00 2019-05-04 03:14:24.000 124 33817.46 238.08 17128.67 88888.00 2019-05-04 03:14:25.000 124 33817.48 238.09 17128.66 37908.39 2019-05-04 03:14:26.000 124 33817.45 238.10 17128.64 88888.00 2019-05-04 03:14:27.000 124 33817.43 238.13 17128.62 88888.00 2019-05-04 03:14:28.000 124 33817.41 238.06 17128.63 88888.00 2019-05-04 03:14:29.000 124 33817.41 238.04 17128.66 88888.00 2019-05-04 03:14:30.000 124 33817.40 238.08 17128.65 37908.39 2019-05-04 03:14:31.000 124 33817.43 238.11 17128.65 88888.00 2019-05-04 03:14:32.000 124 33817.41 238.10 17128.67 88888.00 2019-05-04 03:14:33.000 124 33817.39 238.07 17128.62 88888.00 2019-05-04 03:14:34.000 124 33817.42 238.08 17128.62 88888.00 2019-05-04 03:14:35.000 124 33817.38 238.07 17128.61 37908.46 2019-05-04 03:14:36.000 124 33817.40 238.09 17128.64 88888.00 2019-05-04 03:14:37.000 124 33817.39 238.13 17128.63 88888.00 2019-05-04 03:14:38.000 124 33817.40 238.12 17128.63 88888.00 2019-05-04 03:14:39.000 124 33817.42 238.10 17128.63 88888.00 2019-05-04 03:14:40.000 124 33817.43 238.10 17128.63 37908.42 2019-05-04 03:14:41.000 124 33817.41 238.10 17128.67 88888.00 2019-05-04 03:14:42.000 124 33817.41 238.11 17128.68 88888.00 2019-05-04 03:14:43.000 124 33817.39 238.08 17128.68 88888.00 2019-05-04 03:14:44.000 124 33817.41 238.11 17128.71 88888.00 2019-05-04 03:14:45.000 124 33817.45 238.11 17128.69 37908.38 2019-05-04 03:14:46.000 124 33817.48 238.08 17128.69 88888.00 2019-05-04 03:14:47.000 124 33817.46 238.11 17128.68 88888.00 2019-05-04 03:14:48.000 124 33817.45 238.10 17128.67 88888.00 2019-05-04 03:14:49.000 124 33817.44 238.08 17128.72 88888.00 2019-05-04 03:14:50.000 124 33817.46 238.09 17128.74 37908.38 2019-05-04 03:14:51.000 124 33817.46 238.10 17128.71 88888.00 2019-05-04 03:14:52.000 124 33817.44 238.14 17128.70 88888.00 2019-05-04 03:14:53.000 124 33817.41 238.17 17128.66 88888.00 2019-05-04 03:14:54.000 124 33817.37 238.14 17128.61 88888.00 2019-05-04 03:14:55.000 124 33817.43 238.14 17128.64 37908.36 2019-05-04 03:14:56.000 124 33817.46 238.12 17128.64 88888.00 2019-05-04 03:14:57.000 124 33817.43 238.12 17128.65 88888.00 2019-05-04 03:14:58.000 124 33817.40 238.13 17128.66 88888.00 2019-05-04 03:14:59.000 124 33817.38 238.09 17128.69 88888.00 2019-05-04 03:15:00.000 124 33817.41 238.13 17128.67 37908.35 2019-05-04 03:15:01.000 124 33817.42 238.16 17128.63 88888.00 2019-05-04 03:15:02.000 124 33817.44 238.15 17128.67 88888.00 2019-05-04 03:15:03.000 124 33817.44 238.13 17128.66 88888.00 2019-05-04 03:15:04.000 124 33817.43 238.09 17128.68 88888.00 2019-05-04 03:15:05.000 124 33817.41 238.09 17128.69 37908.42 2019-05-04 03:15:06.000 124 33817.43 238.09 17128.69 88888.00 2019-05-04 03:15:07.000 124 33817.39 238.04 17128.71 88888.00 2019-05-04 03:15:08.000 124 33817.38 238.03 17128.74 88888.00 2019-05-04 03:15:09.000 124 33817.40 238.03 17128.70 88888.00 2019-05-04 03:15:10.000 124 33817.43 238.03 17128.67 37908.42 2019-05-04 03:15:11.000 124 33817.45 238.02 17128.67 88888.00 2019-05-04 03:15:12.000 124 33817.42 238.05 17128.70 88888.00 2019-05-04 03:15:13.000 124 33817.37 238.07 17128.72 88888.00 2019-05-04 03:15:14.000 124 33817.40 238.07 17128.71 88888.00 2019-05-04 03:15:15.000 124 33817.43 238.09 17128.69 37908.42 2019-05-04 03:15:16.000 124 33817.43 238.13 17128.64 88888.00 2019-05-04 03:15:17.000 124 33817.41 238.14 17128.68 88888.00 2019-05-04 03:15:18.000 124 33817.43 238.10 17128.69 88888.00 2019-05-04 03:15:19.000 124 33817.39 238.05 17128.70 88888.00 2019-05-04 03:15:20.000 124 33817.38 238.09 17128.74 37908.28 2019-05-04 03:15:21.000 124 33817.39 238.12 17128.73 88888.00 2019-05-04 03:15:22.000 124 33817.44 238.15 17128.71 88888.00 2019-05-04 03:15:23.000 124 33817.44 238.20 17128.70 88888.00 2019-05-04 03:15:24.000 124 33817.37 238.17 17128.71 88888.00 2019-05-04 03:15:25.000 124 33817.40 238.17 17128.71 37908.43 2019-05-04 03:15:26.000 124 33817.44 238.15 17128.75 88888.00 2019-05-04 03:15:27.000 124 33817.44 238.16 17128.72 88888.00 2019-05-04 03:15:28.000 124 33817.44 238.11 17128.65 88888.00 2019-05-04 03:15:29.000 124 33817.46 238.13 17128.67 88888.00 2019-05-04 03:15:30.000 124 33817.43 238.16 17128.70 37908.44 2019-05-04 03:15:31.000 124 33817.41 238.15 17128.70 88888.00 2019-05-04 03:15:32.000 124 33817.36 238.16 17128.67 88888.00 2019-05-04 03:15:33.000 124 33817.37 238.16 17128.67 88888.00 2019-05-04 03:15:34.000 124 33817.38 238.12 17128.65 88888.00 2019-05-04 03:15:35.000 124 33817.42 238.10 17128.62 37908.40 2019-05-04 03:15:36.000 124 33817.43 238.08 17128.64 88888.00 2019-05-04 03:15:37.000 124 33817.42 238.11 17128.61 88888.00 2019-05-04 03:15:38.000 124 33817.47 238.16 17128.63 88888.00 2019-05-04 03:15:39.000 124 33817.45 238.17 17128.66 88888.00 2019-05-04 03:15:40.000 124 33817.44 238.16 17128.69 37908.37 2019-05-04 03:15:41.000 124 33817.44 238.16 17128.70 88888.00 2019-05-04 03:15:42.000 124 33817.45 238.16 17128.69 88888.00 2019-05-04 03:15:43.000 124 33817.47 238.17 17128.65 88888.00 2019-05-04 03:15:44.000 124 33817.44 238.13 17128.66 88888.00 2019-05-04 03:15:45.000 124 33817.41 238.14 17128.69 37908.43 2019-05-04 03:15:46.000 124 33817.40 238.14 17128.67 88888.00 2019-05-04 03:15:47.000 124 33817.44 238.15 17128.66 88888.00 2019-05-04 03:15:48.000 124 33817.44 238.13 17128.67 88888.00 2019-05-04 03:15:49.000 124 33817.43 238.14 17128.66 88888.00 2019-05-04 03:15:50.000 124 33817.43 238.20 17128.71 37908.35 2019-05-04 03:15:51.000 124 33817.42 238.20 17128.72 88888.00 2019-05-04 03:15:52.000 124 33817.39 238.09 17128.68 88888.00 2019-05-04 03:15:53.000 124 33817.41 238.08 17128.67 88888.00 2019-05-04 03:15:54.000 124 33817.42 238.10 17128.67 88888.00 2019-05-04 03:15:55.000 124 33817.45 238.11 17128.68 37908.47 2019-05-04 03:15:56.000 124 33817.47 238.09 17128.65 88888.00 2019-05-04 03:15:57.000 124 33817.43 238.11 17128.63 88888.00 2019-05-04 03:15:58.000 124 33817.42 238.11 17128.67 88888.00 2019-05-04 03:15:59.000 124 33817.42 238.09 17128.61 88888.00 2019-05-04 03:16:00.000 124 33817.43 238.11 17128.64 37908.34 2019-05-04 03:16:01.000 124 33817.43 238.09 17128.70 88888.00 2019-05-04 03:16:02.000 124 33817.43 238.03 17128.69 88888.00 2019-05-04 03:16:03.000 124 33817.44 238.04 17128.69 88888.00 2019-05-04 03:16:04.000 124 33817.44 238.05 17128.68 88888.00 2019-05-04 03:16:05.000 124 33817.43 238.03 17128.60 37908.35 2019-05-04 03:16:06.000 124 33817.44 238.04 17128.61 88888.00 2019-05-04 03:16:07.000 124 33817.43 238.05 17128.62 88888.00 2019-05-04 03:16:08.000 124 33817.45 238.02 17128.61 88888.00 2019-05-04 03:16:09.000 124 33817.49 238.07 17128.63 88888.00 2019-05-04 03:16:10.000 124 33817.48 238.04 17128.64 37908.41 2019-05-04 03:16:11.000 124 33817.46 238.01 17128.60 88888.00 2019-05-04 03:16:12.000 124 33817.41 238.03 17128.60 88888.00 2019-05-04 03:16:13.000 124 33817.41 238.08 17128.61 88888.00 2019-05-04 03:16:14.000 124 33817.42 238.09 17128.61 88888.00 2019-05-04 03:16:15.000 124 33817.44 238.08 17128.66 37908.38 2019-05-04 03:16:16.000 124 33817.44 238.06 17128.65 88888.00 2019-05-04 03:16:17.000 124 33817.45 238.07 17128.67 88888.00 2019-05-04 03:16:18.000 124 33817.45 238.07 17128.72 88888.00 2019-05-04 03:16:19.000 124 33817.47 238.08 17128.74 88888.00 2019-05-04 03:16:20.000 124 33817.47 238.05 17128.71 37908.31 2019-05-04 03:16:21.000 124 33817.44 238.09 17128.69 88888.00 2019-05-04 03:16:22.000 124 33817.42 238.07 17128.69 88888.00 2019-05-04 03:16:23.000 124 33817.46 238.08 17128.69 88888.00 2019-05-04 03:16:24.000 124 33817.46 238.12 17128.70 88888.00 2019-05-04 03:16:25.000 124 33817.51 238.14 17128.68 37908.36 2019-05-04 03:16:26.000 124 33817.50 238.15 17128.68 88888.00 2019-05-04 03:16:27.000 124 33817.44 238.17 17128.70 88888.00 2019-05-04 03:16:28.000 124 33817.44 238.12 17128.69 88888.00 2019-05-04 03:16:29.000 124 33817.45 238.08 17128.74 88888.00 2019-05-04 03:16:30.000 124 33817.44 238.05 17128.71 37908.33 2019-05-04 03:16:31.000 124 33817.40 238.02 17128.75 88888.00 2019-05-04 03:16:32.000 124 33817.41 238.03 17128.74 88888.00 2019-05-04 03:16:33.000 124 33817.43 238.10 17128.75 88888.00 2019-05-04 03:16:34.000 124 33817.45 238.07 17128.74 88888.00 2019-05-04 03:16:35.000 124 33817.45 238.02 17128.73 37908.34 2019-05-04 03:16:36.000 124 33817.45 238.04 17128.73 88888.00 2019-05-04 03:16:37.000 124 33817.46 238.05 17128.72 88888.00 2019-05-04 03:16:38.000 124 33817.48 238.03 17128.71 88888.00 2019-05-04 03:16:39.000 124 33817.45 238.02 17128.69 88888.00 2019-05-04 03:16:40.000 124 33817.44 238.02 17128.66 37908.33 2019-05-04 03:16:41.000 124 33817.44 238.05 17128.68 88888.00 2019-05-04 03:16:42.000 124 33817.42 238.04 17128.69 88888.00 2019-05-04 03:16:43.000 124 33817.45 238.03 17128.66 88888.00 2019-05-04 03:16:44.000 124 33817.44 238.04 17128.71 88888.00 2019-05-04 03:16:45.000 124 33817.45 238.05 17128.68 37908.45 2019-05-04 03:16:46.000 124 33817.41 238.03 17128.68 88888.00 2019-05-04 03:16:47.000 124 33817.39 238.02 17128.66 88888.00 2019-05-04 03:16:48.000 124 33817.42 238.02 17128.65 88888.00 2019-05-04 03:16:49.000 124 33817.45 238.02 17128.65 88888.00 2019-05-04 03:16:50.000 124 33817.42 238.04 17128.66 37908.43 2019-05-04 03:16:51.000 124 33817.45 238.05 17128.67 88888.00 2019-05-04 03:16:52.000 124 33817.44 238.06 17128.65 88888.00 2019-05-04 03:16:53.000 124 33817.47 238.12 17128.67 88888.00 2019-05-04 03:16:54.000 124 33817.50 238.12 17128.64 88888.00 2019-05-04 03:16:55.000 124 33817.48 238.12 17128.62 37908.42 2019-05-04 03:16:56.000 124 33817.48 238.14 17128.68 88888.00 2019-05-04 03:16:57.000 124 33817.49 238.12 17128.68 88888.00 2019-05-04 03:16:58.000 124 33817.45 238.06 17128.66 88888.00 2019-05-04 03:16:59.000 124 33817.47 238.07 17128.69 88888.00 2019-05-04 03:17:00.000 124 33817.46 238.09 17128.68 37908.44 2019-05-04 03:17:01.000 124 33817.44 238.09 17128.72 88888.00 2019-05-04 03:17:02.000 124 33817.44 238.04 17128.69 88888.00 2019-05-04 03:17:03.000 124 33817.43 238.01 17128.69 88888.00 2019-05-04 03:17:04.000 124 33817.41 238.05 17128.71 88888.00 2019-05-04 03:17:05.000 124 33817.42 238.05 17128.71 37908.34 2019-05-04 03:17:06.000 124 33817.44 238.03 17128.75 88888.00 2019-05-04 03:17:07.000 124 33817.39 238.05 17128.71 88888.00 2019-05-04 03:17:08.000 124 33817.36 238.06 17128.71 88888.00 2019-05-04 03:17:09.000 124 33817.40 238.09 17128.73 88888.00 2019-05-04 03:17:10.000 124 33817.40 238.10 17128.69 37908.40 2019-05-04 03:17:11.000 124 33817.42 238.09 17128.71 88888.00 2019-05-04 03:17:12.000 124 33817.40 238.07 17128.71 88888.00 2019-05-04 03:17:13.000 124 33817.44 238.06 17128.71 88888.00 2019-05-04 03:17:14.000 124 33817.45 238.09 17128.72 88888.00 2019-05-04 03:17:15.000 124 33817.42 238.11 17128.76 37908.36 2019-05-04 03:17:16.000 124 33817.39 238.13 17128.73 88888.00 2019-05-04 03:17:17.000 124 33817.40 238.11 17128.71 88888.00 2019-05-04 03:17:18.000 124 33817.44 238.08 17128.71 88888.00 2019-05-04 03:17:19.000 124 33817.43 238.09 17128.70 88888.00 2019-05-04 03:17:20.000 124 33817.41 238.10 17128.72 37908.36 2019-05-04 03:17:21.000 124 33817.40 238.09 17128.73 88888.00 2019-05-04 03:17:22.000 124 33817.39 238.08 17128.72 88888.00 2019-05-04 03:17:23.000 124 33817.40 238.04 17128.70 88888.00 2019-05-04 03:17:24.000 124 33817.36 238.02 17128.69 88888.00 2019-05-04 03:17:25.000 124 33817.41 238.04 17128.72 37908.34 2019-05-04 03:17:26.000 124 33817.45 238.06 17128.69 88888.00 2019-05-04 03:17:27.000 124 33817.42 238.08 17128.72 88888.00 2019-05-04 03:17:28.000 124 33817.41 238.11 17128.71 88888.00 2019-05-04 03:17:29.000 124 33817.43 238.08 17128.73 88888.00 2019-05-04 03:17:30.000 124 33817.40 238.07 17128.69 37908.44 2019-05-04 03:17:31.000 124 33817.41 238.11 17128.66 88888.00 2019-05-04 03:17:32.000 124 33817.41 238.12 17128.69 88888.00 2019-05-04 03:17:33.000 124 33817.40 238.11 17128.65 88888.00 2019-05-04 03:17:34.000 124 33817.39 238.10 17128.64 88888.00 2019-05-04 03:17:35.000 124 33817.40 238.06 17128.60 37908.46 2019-05-04 03:17:36.000 124 33817.39 238.08 17128.60 88888.00 2019-05-04 03:17:37.000 124 33817.40 238.08 17128.58 88888.00 2019-05-04 03:17:38.000 124 33817.42 238.06 17128.57 88888.00 2019-05-04 03:17:39.000 124 33817.42 238.02 17128.58 88888.00 2019-05-04 03:17:40.000 124 33817.42 238.02 17128.67 37908.35 2019-05-04 03:17:41.000 124 33817.39 238.03 17128.69 88888.00 2019-05-04 03:17:42.000 124 33817.37 238.03 17128.65 88888.00 2019-05-04 03:17:43.000 124 33817.40 238.02 17128.64 88888.00 2019-05-04 03:17:44.000 124 33817.42 238.03 17128.63 88888.00 2019-05-04 03:17:45.000 124 33817.39 238.03 17128.65 37908.42 2019-05-04 03:17:46.000 124 33817.37 238.03 17128.64 88888.00 2019-05-04 03:17:47.000 124 33817.36 238.05 17128.67 88888.00 2019-05-04 03:17:48.000 124 33817.38 238.04 17128.65 88888.00 2019-05-04 03:17:49.000 124 33817.39 238.03 17128.64 88888.00 2019-05-04 03:17:50.000 124 33817.40 238.00 17128.63 37908.32 2019-05-04 03:17:51.000 124 33817.38 238.04 17128.66 88888.00 2019-05-04 03:17:52.000 124 33817.39 238.11 17128.68 88888.00 2019-05-04 03:17:53.000 124 33817.45 238.18 17128.68 88888.00 2019-05-04 03:17:54.000 124 33817.41 238.15 17128.72 88888.00 2019-05-04 03:17:55.000 124 33817.41 238.16 17128.69 37908.40 2019-05-04 03:17:56.000 124 33817.42 238.17 17128.68 88888.00 2019-05-04 03:17:57.000 124 33817.42 238.12 17128.68 88888.00 2019-05-04 03:17:58.000 124 33817.41 238.11 17128.70 88888.00 2019-05-04 03:17:59.000 124 33817.43 238.12 17128.68 88888.00 2019-05-04 03:18:00.000 124 33817.43 238.08 17128.70 37908.33 2019-05-04 03:18:01.000 124 33817.43 238.08 17128.68 88888.00 2019-05-04 03:18:02.000 124 33817.44 238.07 17128.69 88888.00 2019-05-04 03:18:03.000 124 33817.40 238.08 17128.67 88888.00 2019-05-04 03:18:04.000 124 33817.41 238.10 17128.65 88888.00 2019-05-04 03:18:05.000 124 33817.44 238.11 17128.64 37908.39 2019-05-04 03:18:06.000 124 33817.42 238.11 17128.67 88888.00 2019-05-04 03:18:07.000 124 33817.41 238.10 17128.68 88888.00 2019-05-04 03:18:08.000 124 33817.41 238.09 17128.68 88888.00 2019-05-04 03:18:09.000 124 33817.43 238.11 17128.67 88888.00 2019-05-04 03:18:10.000 124 33817.46 238.10 17128.66 37908.27 2019-05-04 03:18:11.000 124 33817.46 238.12 17128.68 88888.00 2019-05-04 03:18:12.000 124 33817.47 238.10 17128.69 88888.00 2019-05-04 03:18:13.000 124 33817.44 238.12 17128.70 88888.00 2019-05-04 03:18:14.000 124 33817.43 238.12 17128.69 88888.00 2019-05-04 03:18:15.000 124 33817.44 238.08 17128.69 37908.41 2019-05-04 03:18:16.000 124 33817.40 238.09 17128.67 88888.00 2019-05-04 03:18:17.000 124 33817.41 238.08 17128.71 88888.00 2019-05-04 03:18:18.000 124 33817.44 238.06 17128.73 88888.00 2019-05-04 03:18:19.000 124 33817.46 238.11 17128.71 88888.00 2019-05-04 03:18:20.000 124 33817.45 238.10 17128.69 37908.32 2019-05-04 03:18:21.000 124 33817.45 238.09 17128.73 88888.00 2019-05-04 03:18:22.000 124 33817.43 238.09 17128.74 88888.00 2019-05-04 03:18:23.000 124 33817.43 238.12 17128.72 88888.00 2019-05-04 03:18:24.000 124 33817.45 238.13 17128.75 88888.00 2019-05-04 03:18:25.000 124 33817.47 238.09 17128.75 37908.39 2019-05-04 03:18:26.000 124 33817.49 238.10 17128.75 88888.00 2019-05-04 03:18:27.000 124 33817.49 238.14 17128.72 88888.00 2019-05-04 03:18:28.000 124 33817.44 238.13 17128.73 88888.00 2019-05-04 03:18:29.000 124 33817.44 238.12 17128.74 88888.00 2019-05-04 03:18:30.000 124 33817.45 238.14 17128.70 37908.39 2019-05-04 03:18:31.000 124 33817.43 238.14 17128.66 88888.00 2019-05-04 03:18:32.000 124 33817.43 238.13 17128.68 88888.00 2019-05-04 03:18:33.000 124 33817.44 238.17 17128.71 88888.00 2019-05-04 03:18:34.000 124 33817.48 238.16 17128.70 88888.00 2019-05-04 03:18:35.000 124 33817.49 238.16 17128.71 37908.36 2019-05-04 03:18:36.000 124 33817.48 238.15 17128.68 88888.00 2019-05-04 03:18:37.000 124 33817.48 238.17 17128.67 88888.00 2019-05-04 03:18:38.000 124 33817.49 238.17 17128.67 88888.00 2019-05-04 03:18:39.000 124 33817.50 238.16 17128.65 88888.00 2019-05-04 03:18:40.000 124 33817.45 238.15 17128.67 37908.41 2019-05-04 03:18:41.000 124 33817.42 238.17 17128.67 88888.00 2019-05-04 03:18:42.000 124 33817.42 238.21 17128.66 88888.00 2019-05-04 03:18:43.000 124 33817.43 238.22 17128.67 88888.00 2019-05-04 03:18:44.000 124 33817.43 238.15 17128.63 88888.00 2019-05-04 03:18:45.000 124 33817.44 238.13 17128.61 37908.40 2019-05-04 03:18:46.000 124 33817.44 238.12 17128.63 88888.00 2019-05-04 03:18:47.000 124 33817.44 238.12 17128.66 88888.00 2019-05-04 03:18:48.000 124 33817.49 238.12 17128.68 88888.00 2019-05-04 03:18:49.000 124 33817.54 238.15 17128.68 88888.00 2019-05-04 03:18:50.000 124 33817.51 238.17 17128.70 37908.48 2019-05-04 03:18:51.000 124 33817.49 238.18 17128.74 88888.00 2019-05-04 03:18:52.000 124 33817.45 238.13 17128.68 88888.00 2019-05-04 03:18:53.000 124 33817.43 238.10 17128.67 88888.00 2019-05-04 03:18:54.000 124 33817.45 238.16 17128.64 88888.00 2019-05-04 03:18:55.000 124 33817.44 238.18 17128.64 37908.40 2019-05-04 03:18:56.000 124 33817.47 238.20 17128.66 88888.00 2019-05-04 03:18:57.000 124 33817.51 238.24 17128.72 88888.00 2019-05-04 03:18:58.000 124 33817.52 238.22 17128.70 88888.00 2019-05-04 03:18:59.000 124 33817.50 238.21 17128.67 88888.00 2019-05-04 03:19:00.000 124 33817.51 238.25 17128.69 37908.37 2019-05-04 03:19:01.000 124 33817.48 238.23 17128.69 88888.00 2019-05-04 03:19:02.000 124 33817.49 238.17 17128.69 88888.00 2019-05-04 03:19:03.000 124 33817.48 238.18 17128.71 88888.00 2019-05-04 03:19:04.000 124 33817.49 238.23 17128.69 88888.00 2019-05-04 03:19:05.000 124 33817.47 238.23 17128.72 37908.43 2019-05-04 03:19:06.000 124 33817.46 238.19 17128.72 88888.00 2019-05-04 03:19:07.000 124 33817.44 238.18 17128.72 88888.00 2019-05-04 03:19:08.000 124 33817.45 238.17 17128.71 88888.00 2019-05-04 03:19:09.000 124 33817.48 238.21 17128.68 88888.00 2019-05-04 03:19:10.000 124 33817.51 238.20 17128.68 37908.39 2019-05-04 03:19:11.000 124 33817.51 238.21 17128.69 88888.00 2019-05-04 03:19:12.000 124 33817.52 238.22 17128.71 88888.00 2019-05-04 03:19:13.000 124 33817.53 238.22 17128.73 88888.00 2019-05-04 03:19:14.000 124 33817.50 238.19 17128.72 88888.00 2019-05-04 03:19:15.000 124 33817.51 238.18 17128.74 37908.53 2019-05-04 03:19:16.000 124 33817.49 238.17 17128.69 88888.00 2019-05-04 03:19:17.000 124 33817.51 238.18 17128.68 88888.00 2019-05-04 03:19:18.000 124 33817.50 238.21 17128.67 88888.00 2019-05-04 03:19:19.000 124 33817.53 238.21 17128.74 88888.00 2019-05-04 03:19:20.000 124 33817.54 238.20 17128.77 37908.44 2019-05-04 03:19:21.000 124 33817.53 238.22 17128.77 88888.00 2019-05-04 03:19:22.000 124 33817.51 238.25 17128.76 88888.00 2019-05-04 03:19:23.000 124 33817.53 238.27 17128.77 88888.00 2019-05-04 03:19:24.000 124 33817.54 238.22 17128.76 88888.00 2019-05-04 03:19:25.000 124 33817.56 238.24 17128.73 37908.53 2019-05-04 03:19:26.000 124 33817.58 238.23 17128.74 88888.00 2019-05-04 03:19:27.000 124 33817.58 238.24 17128.79 88888.00 2019-05-04 03:19:28.000 124 33817.58 238.21 17128.75 88888.00 2019-05-04 03:19:29.000 124 33817.58 238.23 17128.75 88888.00 2019-05-04 03:19:30.000 124 33817.62 238.24 17128.73 37908.51 2019-05-04 03:19:31.000 124 33817.64 238.28 17128.73 88888.00 2019-05-04 03:19:32.000 124 33817.61 238.26 17128.74 88888.00 2019-05-04 03:19:33.000 124 33817.59 238.25 17128.73 88888.00 2019-05-04 03:19:34.000 124 33817.55 238.26 17128.70 88888.00 2019-05-04 03:19:35.000 124 33817.57 238.27 17128.67 37908.43 2019-05-04 03:19:36.000 124 33817.59 238.23 17128.66 88888.00 2019-05-04 03:19:37.000 124 33817.59 238.17 17128.69 88888.00 2019-05-04 03:19:38.000 124 33817.56 238.16 17128.70 88888.00 2019-05-04 03:19:39.000 124 33817.59 238.18 17128.70 88888.00 2019-05-04 03:19:40.000 124 33817.64 238.18 17128.71 37908.52 2019-05-04 03:19:41.000 124 33817.64 238.18 17128.72 88888.00 2019-05-04 03:19:42.000 124 33817.61 238.18 17128.70 88888.00 2019-05-04 03:19:43.000 124 33817.62 238.18 17128.70 88888.00 2019-05-04 03:19:44.000 124 33817.61 238.17 17128.66 88888.00 2019-05-04 03:19:45.000 124 33817.56 238.21 17128.67 37908.58 2019-05-04 03:19:46.000 124 33817.56 238.21 17128.68 88888.00 2019-05-04 03:19:47.000 124 33817.53 238.20 17128.70 88888.00 2019-05-04 03:19:48.000 124 33817.57 238.19 17128.66 88888.00 2019-05-04 03:19:49.000 124 33817.58 238.21 17128.65 88888.00 2019-05-04 03:19:50.000 124 33817.58 238.22 17128.64 37908.62 2019-05-04 03:19:51.000 124 33817.54 238.23 17128.65 88888.00 2019-05-04 03:19:52.000 124 33817.56 238.26 17128.69 88888.00 2019-05-04 03:19:53.000 124 33817.55 238.28 17128.71 88888.00 2019-05-04 03:19:54.000 124 33817.55 238.24 17128.71 88888.00 2019-05-04 03:19:55.000 124 33817.56 238.22 17128.72 37908.58 2019-05-04 03:19:56.000 124 33817.57 238.24 17128.65 88888.00 2019-05-04 03:19:57.000 124 33817.55 238.20 17128.63 88888.00 2019-05-04 03:19:58.000 124 33817.53 238.17 17128.63 88888.00 2019-05-04 03:19:59.000 124 33817.56 238.19 17128.66 88888.00 2019-05-04 03:20:00.000 124 33817.60 238.21 17128.66 37908.62 2019-05-04 03:20:01.000 124 33817.58 238.24 17128.63 88888.00 2019-05-04 03:20:02.000 124 33817.55 238.25 17128.66 88888.00 2019-05-04 03:20:03.000 124 33817.59 238.25 17128.64 88888.00 2019-05-04 03:20:04.000 124 33817.57 238.25 17128.64 88888.00 2019-05-04 03:20:05.000 124 33817.58 238.25 17128.66 37908.57 2019-05-04 03:20:06.000 124 33817.58 238.29 17128.70 88888.00 2019-05-04 03:20:07.000 124 33817.60 238.31 17128.73 88888.00 2019-05-04 03:20:08.000 124 33817.60 238.29 17128.73 88888.00 2019-05-04 03:20:09.000 124 33817.57 238.25 17128.68 88888.00 2019-05-04 03:20:10.000 124 33817.54 238.23 17128.69 37908.64 2019-05-04 03:20:11.000 124 33817.54 238.19 17128.71 88888.00 2019-05-04 03:20:12.000 124 33817.55 238.25 17128.72 88888.00 2019-05-04 03:20:13.000 124 33817.61 238.24 17128.75 88888.00 2019-05-04 03:20:14.000 124 33817.63 238.23 17128.75 88888.00 2019-05-04 03:20:15.000 124 33817.60 238.22 17128.73 37908.62 2019-05-04 03:20:16.000 124 33817.64 238.22 17128.71 88888.00 2019-05-04 03:20:17.000 124 33817.64 238.24 17128.67 88888.00 2019-05-04 03:20:18.000 124 33817.63 238.23 17128.68 88888.00 2019-05-04 03:20:19.000 124 33817.65 238.26 17128.74 88888.00 2019-05-04 03:20:20.000 124 33817.63 238.23 17128.74 37908.61 2019-05-04 03:20:21.000 124 33817.63 238.26 17128.75 88888.00 2019-05-04 03:20:22.000 124 33817.65 238.26 17128.72 88888.00 2019-05-04 03:20:23.000 124 33817.67 238.30 17128.73 88888.00 2019-05-04 03:20:24.000 124 33817.66 238.32 17128.74 88888.00 2019-05-04 03:20:25.000 124 33817.70 238.33 17128.72 37908.59 2019-05-04 03:20:26.000 124 33817.71 238.33 17128.72 88888.00 2019-05-04 03:20:27.000 124 33817.74 238.31 17128.71 88888.00 2019-05-04 03:20:28.000 124 33817.72 238.33 17128.71 88888.00 2019-05-04 03:20:29.000 124 33817.73 238.33 17128.72 88888.00 2019-05-04 03:20:30.000 124 33817.72 238.29 17128.74 37908.69 2019-05-04 03:20:31.000 124 33817.72 238.28 17128.78 88888.00 2019-05-04 03:20:32.000 124 33817.70 238.26 17128.75 88888.00 2019-05-04 03:20:33.000 124 33817.72 238.27 17128.68 88888.00 2019-05-04 03:20:34.000 124 33817.72 238.27 17128.67 88888.00 2019-05-04 03:20:35.000 124 33817.70 238.24 17128.72 37908.60 2019-05-04 03:20:36.000 124 33817.71 238.25 17128.74 88888.00 2019-05-04 03:20:37.000 124 33817.72 238.23 17128.74 88888.00 2019-05-04 03:20:38.000 124 33817.69 238.25 17128.74 88888.00 2019-05-04 03:20:39.000 124 33817.68 238.25 17128.73 88888.00 2019-05-04 03:20:40.000 124 33817.71 238.26 17128.72 37908.58 2019-05-04 03:20:41.000 124 33817.73 238.28 17128.67 88888.00 2019-05-04 03:20:42.000 124 33817.77 238.30 17128.68 88888.00 2019-05-04 03:20:43.000 124 33817.76 238.31 17128.69 88888.00 2019-05-04 03:20:44.000 124 33817.74 238.27 17128.71 88888.00 2019-05-04 03:20:45.000 124 33817.74 238.26 17128.75 37908.63 2019-05-04 03:20:46.000 124 33817.75 238.29 17128.72 88888.00 2019-05-04 03:20:47.000 124 33817.75 238.29 17128.78 88888.00 2019-05-04 03:20:48.000 124 33817.72 238.31 17128.79 88888.00 2019-05-04 03:20:49.000 124 33817.75 238.34 17128.76 88888.00 2019-05-04 03:20:50.000 124 33817.71 238.31 17128.82 37908.63 2019-05-04 03:20:51.000 124 33817.72 238.29 17128.80 88888.00 2019-05-04 03:20:52.000 124 33817.71 238.31 17128.76 88888.00 2019-05-04 03:20:53.000 124 33817.72 238.31 17128.74 88888.00 2019-05-04 03:20:54.000 124 33817.71 238.31 17128.75 88888.00 2019-05-04 03:20:55.000 124 33817.72 238.28 17128.77 37908.63 2019-05-04 03:20:56.000 124 33817.71 238.29 17128.75 88888.00 2019-05-04 03:20:57.000 124 33817.70 238.31 17128.76 88888.00 2019-05-04 03:20:58.000 124 33817.71 238.31 17128.79 88888.00 2019-05-04 03:20:59.000 124 33817.73 238.37 17128.74 88888.00 2019-05-04 03:21:00.000 124 33817.70 238.43 17128.72 37908.63 2019-05-04 03:21:01.000 124 33817.69 238.41 17128.73 88888.00 2019-05-04 03:21:02.000 124 33817.70 238.43 17128.77 88888.00 2019-05-04 03:21:03.000 124 33817.67 238.43 17128.79 88888.00 2019-05-04 03:21:04.000 124 33817.66 238.43 17128.77 88888.00 2019-05-04 03:21:05.000 124 33817.66 238.40 17128.76 37908.69 2019-05-04 03:21:06.000 124 33817.67 238.37 17128.75 88888.00 2019-05-04 03:21:07.000 124 33817.71 238.39 17128.74 88888.00 2019-05-04 03:21:08.000 124 33817.75 238.36 17128.72 88888.00 2019-05-04 03:21:09.000 124 33817.74 238.34 17128.70 88888.00 2019-05-04 03:21:10.000 124 33817.78 238.35 17128.74 37908.61 2019-05-04 03:21:11.000 124 33817.75 238.32 17128.73 88888.00 2019-05-04 03:21:12.000 124 33817.73 238.31 17128.74 88888.00 2019-05-04 03:21:13.000 124 33817.72 238.31 17128.74 88888.00 2019-05-04 03:21:14.000 124 33817.71 238.31 17128.76 88888.00 2019-05-04 03:21:15.000 124 33817.72 238.31 17128.75 37908.63 2019-05-04 03:21:16.000 124 33817.74 238.31 17128.75 88888.00 2019-05-04 03:21:17.000 124 33817.74 238.31 17128.78 88888.00 2019-05-04 03:21:18.000 124 33817.77 238.33 17128.80 88888.00 2019-05-04 03:21:19.000 124 33817.77 238.30 17128.77 88888.00 2019-05-04 03:21:20.000 124 33817.77 238.31 17128.74 37908.68 2019-05-04 03:21:21.000 124 33817.80 238.31 17128.76 88888.00 2019-05-04 03:21:22.000 124 33817.78 238.32 17128.76 88888.00 2019-05-04 03:21:23.000 124 33817.75 238.35 17128.73 88888.00 2019-05-04 03:21:24.000 124 33817.77 238.37 17128.70 88888.00 2019-05-04 03:21:25.000 124 33817.75 238.37 17128.72 37908.69 2019-05-04 03:21:26.000 124 33817.82 238.39 17128.68 88888.00 2019-05-04 03:21:27.000 124 33817.81 238.39 17128.68 88888.00 2019-05-04 03:21:28.000 124 33817.82 238.39 17128.72 88888.00 2019-05-04 03:21:29.000 124 33817.84 238.33 17128.72 88888.00 2019-05-04 03:21:30.000 124 33817.84 238.36 17128.65 37908.72 2019-05-04 03:21:31.000 124 33817.83 238.37 17128.65 88888.00 2019-05-04 03:21:32.000 124 33817.84 238.39 17128.69 88888.00 2019-05-04 03:21:33.000 124 33817.83 238.40 17128.70 88888.00 2019-05-04 03:21:34.000 124 33817.84 238.39 17128.71 88888.00 2019-05-04 03:21:35.000 124 33817.82 238.37 17128.72 37908.78 2019-05-04 03:21:36.000 124 33817.81 238.37 17128.73 88888.00 2019-05-04 03:21:37.000 124 33817.77 238.40 17128.71 88888.00 2019-05-04 03:21:38.000 124 33817.73 238.38 17128.70 88888.00 2019-05-04 03:21:39.000 124 33817.76 238.36 17128.70 88888.00 2019-05-04 03:21:40.000 124 33817.79 238.38 17128.68 37908.75 2019-05-04 03:21:41.000 124 33817.75 238.36 17128.66 88888.00 2019-05-04 03:21:42.000 124 33817.76 238.36 17128.68 88888.00 2019-05-04 03:21:43.000 124 33817.78 238.38 17128.72 88888.00 2019-05-04 03:21:44.000 124 33817.76 238.37 17128.76 88888.00 2019-05-04 03:21:45.000 124 33817.78 238.37 17128.79 37908.74 2019-05-04 03:21:46.000 124 33817.78 238.33 17128.76 88888.00 2019-05-04 03:21:47.000 124 33817.75 238.35 17128.74 88888.00 2019-05-04 03:21:48.000 124 33817.73 238.36 17128.69 88888.00 2019-05-04 03:21:49.000 124 33817.75 238.33 17128.67 88888.00 2019-05-04 03:21:50.000 124 33817.76 238.27 17128.69 37908.67 2019-05-04 03:21:51.000 124 33817.77 238.30 17128.71 88888.00 2019-05-04 03:21:52.000 124 33817.80 238.31 17128.70 88888.00 2019-05-04 03:21:53.000 124 33817.81 238.32 17128.71 88888.00 2019-05-04 03:21:54.000 124 33817.85 238.30 17128.71 88888.00 2019-05-04 03:21:55.000 124 33817.85 238.29 17128.73 37908.77 2019-05-04 03:21:56.000 124 33817.88 238.31 17128.75 88888.00 2019-05-04 03:21:57.000 124 33817.84 238.27 17128.76 88888.00 2019-05-04 03:21:58.000 124 33817.86 238.29 17128.76 88888.00 2019-05-04 03:21:59.000 124 33817.88 238.29 17128.72 88888.00 2019-05-04 03:22:00.000 124 33817.90 238.25 17128.74 37908.78 2019-05-04 03:22:01.000 124 33817.90 238.26 17128.76 88888.00 2019-05-04 03:22:02.000 124 33817.90 238.28 17128.71 88888.00 2019-05-04 03:22:03.000 124 33817.89 238.25 17128.71 88888.00 2019-05-04 03:22:04.000 124 33817.87 238.24 17128.71 88888.00 2019-05-04 03:22:05.000 124 33817.82 238.23 17128.70 37908.78 2019-05-04 03:22:06.000 124 33817.83 238.26 17128.70 88888.00 2019-05-04 03:22:07.000 124 33817.83 238.30 17128.72 88888.00 2019-05-04 03:22:08.000 124 33817.84 238.27 17128.71 88888.00 2019-05-04 03:22:09.000 124 33817.85 238.26 17128.71 88888.00 2019-05-04 03:22:10.000 124 33817.83 238.29 17128.73 37908.82 2019-05-04 03:22:11.000 124 33817.81 238.29 17128.70 88888.00 2019-05-04 03:22:12.000 124 33817.83 238.30 17128.73 88888.00 2019-05-04 03:22:13.000 124 33817.79 238.30 17128.71 88888.00 2019-05-04 03:22:14.000 124 33817.81 238.28 17128.71 88888.00 2019-05-04 03:22:15.000 124 33817.82 238.29 17128.69 37908.79 2019-05-04 03:22:16.000 124 33817.85 238.28 17128.68 88888.00 2019-05-04 03:22:17.000 124 33817.86 238.26 17128.70 88888.00 2019-05-04 03:22:18.000 124 33817.87 238.28 17128.71 88888.00 2019-05-04 03:22:19.000 124 33817.87 238.29 17128.73 88888.00 2019-05-04 03:22:20.000 124 33817.84 238.30 17128.75 37908.88 2019-05-04 03:22:21.000 124 33817.83 238.30 17128.74 88888.00 2019-05-04 03:22:22.000 124 33817.83 238.25 17128.69 88888.00 2019-05-04 03:22:23.000 124 33817.81 238.23 17128.72 88888.00 2019-05-04 03:22:24.000 124 33817.83 238.17 17128.75 88888.00 2019-05-04 03:22:25.000 124 33817.87 238.21 17128.73 37908.85 2019-05-04 03:22:26.000 124 33817.90 238.25 17128.70 88888.00 2019-05-04 03:22:27.000 124 33817.92 238.24 17128.68 88888.00 2019-05-04 03:22:28.000 124 33817.94 238.25 17128.68 88888.00 2019-05-04 03:22:29.000 124 33817.95 238.24 17128.70 88888.00 2019-05-04 03:22:30.000 124 33817.98 238.24 17128.72 37908.90 2019-05-04 03:22:31.000 124 33818.00 238.22 17128.71 88888.00 2019-05-04 03:22:32.000 124 33817.98 238.19 17128.70 88888.00 2019-05-04 03:22:33.000 124 33818.00 238.21 17128.69 88888.00 2019-05-04 03:22:34.000 124 33817.99 238.23 17128.70 88888.00 2019-05-04 03:22:35.000 124 33818.00 238.18 17128.69 37908.94 2019-05-04 03:22:36.000 124 33818.02 238.17 17128.69 88888.00 2019-05-04 03:22:37.000 124 33818.02 238.21 17128.68 88888.00 2019-05-04 03:22:38.000 124 33817.97 238.21 17128.68 88888.00 2019-05-04 03:22:39.000 124 33817.98 238.17 17128.66 88888.00 2019-05-04 03:22:40.000 124 33817.98 238.17 17128.66 37908.96 2019-05-04 03:22:41.000 124 33818.00 238.15 17128.66 88888.00 2019-05-04 03:22:42.000 124 33817.98 238.21 17128.69 88888.00 2019-05-04 03:22:43.000 124 33818.02 238.25 17128.69 88888.00 2019-05-04 03:22:44.000 124 33818.02 238.26 17128.66 88888.00 2019-05-04 03:22:45.000 124 33818.01 238.25 17128.67 37909.01 2019-05-04 03:22:46.000 124 33818.00 238.25 17128.69 88888.00 2019-05-04 03:22:47.000 124 33817.98 238.30 17128.67 88888.00 2019-05-04 03:22:48.000 124 33818.04 238.27 17128.68 88888.00 2019-05-04 03:22:49.000 124 33818.05 238.27 17128.68 88888.00 2019-05-04 03:22:50.000 124 33818.03 238.27 17128.67 37908.87 2019-05-04 03:22:51.000 124 33818.06 238.25 17128.62 88888.00 2019-05-04 03:22:52.000 124 33818.06 238.24 17128.65 88888.00 2019-05-04 03:22:53.000 124 33818.09 238.25 17128.67 88888.00 2019-05-04 03:22:54.000 124 33818.08 238.28 17128.69 88888.00 2019-05-04 03:22:55.000 124 33818.07 238.25 17128.71 37908.92 2019-05-04 03:22:56.000 124 33818.05 238.26 17128.70 88888.00 2019-05-04 03:22:57.000 124 33818.06 238.28 17128.73 88888.00 2019-05-04 03:22:58.000 124 33818.05 238.31 17128.71 88888.00 2019-05-04 03:22:59.000 124 33818.02 238.29 17128.67 88888.00 2019-05-04 03:23:00.000 124 33818.05 238.25 17128.70 37909.01 2019-05-04 03:23:01.000 124 33818.11 238.27 17128.66 88888.00 2019-05-04 03:23:02.000 124 33818.10 238.25 17128.68 88888.00 2019-05-04 03:23:03.000 124 33818.08 238.28 17128.69 88888.00 2019-05-04 03:23:04.000 124 33818.06 238.25 17128.69 88888.00 2019-05-04 03:23:05.000 124 33818.05 238.25 17128.67 37908.94 2019-05-04 03:23:06.000 124 33818.07 238.22 17128.67 88888.00 2019-05-04 03:23:07.000 124 33818.05 238.26 17128.67 88888.00 2019-05-04 03:23:08.000 124 33818.04 238.22 17128.67 88888.00 2019-05-04 03:23:09.000 124 33818.06 238.15 17128.69 88888.00 2019-05-04 03:23:10.000 124 33818.07 238.17 17128.70 37908.98 2019-05-04 03:23:11.000 124 33818.05 238.21 17128.70 88888.00 2019-05-04 03:23:12.000 124 33818.05 238.20 17128.72 88888.00 2019-05-04 03:23:13.000 124 33818.09 238.20 17128.74 88888.00 2019-05-04 03:23:14.000 124 33818.09 238.18 17128.73 88888.00 2019-05-04 03:23:15.000 124 33818.10 238.21 17128.75 37909.05 2019-05-04 03:23:16.000 124 33818.10 238.23 17128.72 88888.00 2019-05-04 03:23:17.000 124 33818.12 238.28 17128.73 88888.00 2019-05-04 03:23:18.000 124 33818.13 238.25 17128.70 88888.00 2019-05-04 03:23:19.000 124 33818.10 238.21 17128.68 88888.00 2019-05-04 03:23:20.000 124 33818.09 238.19 17128.66 37909.07 2019-05-04 03:23:21.000 124 33818.09 238.19 17128.69 88888.00 2019-05-04 03:23:22.000 124 33818.11 238.23 17128.71 88888.00 2019-05-04 03:23:23.000 124 33818.07 238.24 17128.67 88888.00 2019-05-04 03:23:24.000 124 33818.07 238.23 17128.65 88888.00 2019-05-04 03:23:25.000 124 33818.13 238.20 17128.69 37909.10 2019-05-04 03:23:26.000 124 33818.15 238.22 17128.70 88888.00 2019-05-04 03:23:27.000 124 33818.19 238.21 17128.69 88888.00 2019-05-04 03:23:28.000 124 33818.19 238.21 17128.69 88888.00 2019-05-04 03:23:29.000 124 33818.20 238.21 17128.70 88888.00 2019-05-04 03:23:30.000 124 33818.20 238.24 17128.71 37909.09 2019-05-04 03:23:31.000 124 33818.18 238.28 17128.66 88888.00 2019-05-04 03:23:32.000 124 33818.18 238.22 17128.66 88888.00 2019-05-04 03:23:33.000 124 33818.16 238.21 17128.67 88888.00 2019-05-04 03:23:34.000 124 33818.18 238.22 17128.68 88888.00 2019-05-04 03:23:35.000 124 33818.21 238.22 17128.66 37909.15 2019-05-04 03:23:36.000 124 33818.21 238.23 17128.66 88888.00 2019-05-04 03:23:37.000 124 33818.21 238.23 17128.67 88888.00 2019-05-04 03:23:38.000 124 33818.18 238.24 17128.71 88888.00 2019-05-04 03:23:39.000 124 33818.17 238.20 17128.71 88888.00 2019-05-04 03:23:40.000 124 33818.21 238.23 17128.69 37909.18 2019-05-04 03:23:41.000 124 33818.19 238.21 17128.69 88888.00 2019-05-04 03:23:42.000 124 33818.19 238.23 17128.67 88888.00 2019-05-04 03:23:43.000 124 33818.18 238.23 17128.68 88888.00 2019-05-04 03:23:44.000 124 33818.17 238.20 17128.70 88888.00 2019-05-04 03:23:45.000 124 33818.18 238.22 17128.70 37909.11 2019-05-04 03:23:46.000 124 33818.22 238.24 17128.65 88888.00 2019-05-04 03:23:47.000 124 33818.22 238.22 17128.63 88888.00 2019-05-04 03:23:48.000 124 33818.20 238.18 17128.63 88888.00 2019-05-04 03:23:49.000 124 33818.20 238.17 17128.71 88888.00 2019-05-04 03:23:50.000 124 33818.19 238.16 17128.70 37909.07 2019-05-04 03:23:51.000 124 33818.20 238.17 17128.70 88888.00 2019-05-04 03:23:52.000 124 33818.21 238.13 17128.67 88888.00 2019-05-04 03:23:53.000 124 33818.22 238.14 17128.64 88888.00 2019-05-04 03:23:54.000 124 33818.24 238.12 17128.66 88888.00 2019-05-04 03:23:55.000 124 33818.31 238.12 17128.72 37909.07 2019-05-04 03:23:56.000 124 33818.35 238.17 17128.69 88888.00 2019-05-04 03:23:57.000 124 33818.31 238.14 17128.70 88888.00 2019-05-04 03:23:58.000 124 33818.31 238.17 17128.69 88888.00 2019-05-04 03:23:59.000 124 33818.31 238.16 17128.71 88888.00 2019-05-04 03:24:00.000 124 33818.35 238.16 17128.66 37909.24 2019-05-04 03:24:01.000 124 33818.37 238.20 17128.71 88888.00 2019-05-04 03:24:02.000 124 33818.38 238.18 17128.70 88888.00 2019-05-04 03:24:03.000 124 33818.36 238.16 17128.69 88888.00 2019-05-04 03:24:04.000 124 33818.32 238.14 17128.67 88888.00 2019-05-04 03:24:05.000 124 33818.34 238.09 17128.63 37909.14 2019-05-04 03:24:06.000 124 33818.36 238.04 17128.64 88888.00 2019-05-04 03:24:07.000 124 33818.35 238.07 17128.67 88888.00 2019-05-04 03:24:08.000 124 33818.32 238.11 17128.71 88888.00 2019-05-04 03:24:09.000 124 33818.33 238.13 17128.71 88888.00 2019-05-04 03:24:10.000 124 33818.32 238.15 17128.68 37909.29 2019-05-04 03:24:11.000 124 33818.34 238.15 17128.64 88888.00 2019-05-04 03:24:12.000 124 33818.31 238.12 17128.65 88888.00 2019-05-04 03:24:13.000 124 33818.33 238.13 17128.69 88888.00 2019-05-04 03:24:14.000 124 33818.36 238.12 17128.71 88888.00 2019-05-04 03:24:15.000 124 33818.41 238.11 17128.68 37909.31 2019-05-04 03:24:16.000 124 33818.39 238.10 17128.66 88888.00 2019-05-04 03:24:17.000 124 33818.43 238.14 17128.68 88888.00 2019-05-04 03:24:18.000 124 33818.46 238.14 17128.72 88888.00 2019-05-04 03:24:19.000 124 33818.44 238.11 17128.71 88888.00 2019-05-04 03:24:20.000 124 33818.42 238.08 17128.66 37909.33 2019-05-04 03:24:21.000 124 33818.45 238.09 17128.67 88888.00 2019-05-04 03:24:22.000 124 33818.45 238.10 17128.67 88888.00 2019-05-04 03:24:23.000 124 33818.45 238.09 17128.66 88888.00 2019-05-04 03:24:24.000 124 33818.44 238.10 17128.67 88888.00 2019-05-04 03:24:25.000 124 33818.46 238.11 17128.66 37909.30 2019-05-04 03:24:26.000 124 33818.44 238.12 17128.66 88888.00 2019-05-04 03:24:27.000 124 33818.43 238.10 17128.70 88888.00 2019-05-04 03:24:28.000 124 33818.44 238.08 17128.70 88888.00 2019-05-04 03:24:29.000 124 33818.44 238.08 17128.76 88888.00 2019-05-04 03:24:30.000 124 33818.41 238.07 17128.77 37909.34 2019-05-04 03:24:31.000 124 33818.44 238.08 17128.73 88888.00 2019-05-04 03:24:32.000 124 33818.43 238.08 17128.69 88888.00 2019-05-04 03:24:33.000 124 33818.44 238.11 17128.68 88888.00 2019-05-04 03:24:34.000 124 33818.46 238.12 17128.70 88888.00 2019-05-04 03:24:35.000 124 33818.46 238.07 17128.70 37909.29 2019-05-04 03:24:36.000 124 33818.43 238.07 17128.69 88888.00 2019-05-04 03:24:37.000 124 33818.44 238.07 17128.69 88888.00 2019-05-04 03:24:38.000 124 33818.45 238.12 17128.71 88888.00 2019-05-04 03:24:39.000 124 33818.46 238.13 17128.74 88888.00 2019-05-04 03:24:40.000 124 33818.46 238.11 17128.69 37909.28 2019-05-04 03:24:41.000 124 33818.50 238.14 17128.67 88888.00 2019-05-04 03:24:42.000 124 33818.50 238.15 17128.70 88888.00 2019-05-04 03:24:43.000 124 33818.48 238.16 17128.68 88888.00 2019-05-04 03:24:44.000 124 33818.48 238.16 17128.67 88888.00 2019-05-04 03:24:45.000 124 33818.49 238.13 17128.71 37909.25 2019-05-04 03:24:46.000 124 33818.50 238.13 17128.69 88888.00 2019-05-04 03:24:47.000 124 33818.49 238.15 17128.69 88888.00 2019-05-04 03:24:48.000 124 33818.46 238.14 17128.72 88888.00 2019-05-04 03:24:49.000 124 33818.48 238.10 17128.70 88888.00 2019-05-04 03:24:50.000 124 33818.51 238.09 17128.68 37909.32 2019-05-04 03:24:51.000 124 33818.52 238.05 17128.68 88888.00 2019-05-04 03:24:52.000 124 33818.51 238.06 17128.69 88888.00 2019-05-04 03:24:53.000 124 33818.50 238.01 17128.62 88888.00 2019-05-04 03:24:54.000 124 33818.52 237.98 17128.64 88888.00 2019-05-04 03:24:55.000 124 33818.54 238.04 17128.70 37909.31 2019-05-04 03:24:56.000 124 33818.53 238.06 17128.69 88888.00 2019-05-04 03:24:57.000 124 33818.54 238.08 17128.67 88888.00 2019-05-04 03:24:58.000 124 33818.58 238.03 17128.72 88888.00 2019-05-04 03:24:59.000 124 33818.60 238.03 17128.75 88888.00 2019-05-04 03:25:00.000 124 33818.57 238.07 17128.72 37909.39 2019-05-04 03:25:01.000 124 33818.58 238.05 17128.74 88888.00 2019-05-04 03:25:02.000 124 33818.60 238.05 17128.74 88888.00 2019-05-04 03:25:03.000 124 33818.60 238.09 17128.72 88888.00 2019-05-04 03:25:04.000 124 33818.61 238.06 17128.71 88888.00 2019-05-04 03:25:05.000 124 33818.63 238.05 17128.71 37909.46 2019-05-04 03:25:06.000 124 33818.64 238.02 17128.71 88888.00 2019-05-04 03:25:07.000 124 33818.66 238.02 17128.71 88888.00 2019-05-04 03:25:08.000 124 33818.73 238.04 17128.70 88888.00 2019-05-04 03:25:09.000 124 33818.78 238.09 17128.66 88888.00 2019-05-04 03:25:10.000 124 33818.79 238.08 17128.66 37909.58 2019-05-04 03:25:11.000 124 33818.79 238.08 17128.69 88888.00 2019-05-04 03:25:12.000 124 33818.78 238.07 17128.69 88888.00 2019-05-04 03:25:13.000 124 33818.79 238.05 17128.69 88888.00 2019-05-04 03:25:14.000 124 33818.82 238.05 17128.65 88888.00 2019-05-04 03:25:15.000 124 33818.86 238.06 17128.69 37909.60 2019-05-04 03:25:16.000 124 33818.92 238.06 17128.70 88888.00 2019-05-04 03:25:17.000 124 33818.95 238.04 17128.71 88888.00 2019-05-04 03:25:18.000 124 33818.96 238.06 17128.68 88888.00 2019-05-04 03:25:19.000 124 33819.01 238.05 17128.65 88888.00 2019-05-04 03:25:20.000 124 33819.02 238.01 17128.64 37909.73 2019-05-04 03:25:21.000 124 33819.02 238.01 17128.64 88888.00 2019-05-04 03:25:22.000 124 33819.06 238.02 17128.68 88888.00 2019-05-04 03:25:23.000 124 33819.10 238.02 17128.67 88888.00 2019-05-04 03:25:24.000 124 33819.05 238.02 17128.67 88888.00 2019-05-04 03:25:25.000 124 33819.09 238.00 17128.66 37909.85 2019-05-04 03:25:26.000 124 33819.10 238.01 17128.68 88888.00 2019-05-04 03:25:27.000 124 33819.12 238.02 17128.67 88888.00 2019-05-04 03:25:28.000 124 33819.11 237.97 17128.62 88888.00 2019-05-04 03:25:29.000 124 33819.10 237.97 17128.60 88888.00 2019-05-04 03:25:30.000 124 33819.12 237.95 17128.60 37909.92 2019-05-04 03:25:31.000 124 33819.13 237.93 17128.61 88888.00 2019-05-04 03:25:32.000 124 33819.14 237.95 17128.62 88888.00 2019-05-04 03:25:33.000 124 33819.15 237.92 17128.60 88888.00 2019-05-04 03:25:34.000 124 33819.11 237.89 17128.60 88888.00 2019-05-04 03:25:35.000 124 33819.11 237.89 17128.60 37909.83 2019-05-04 03:25:36.000 124 33819.09 237.87 17128.62 88888.00 2019-05-04 03:25:37.000 124 33819.12 237.89 17128.66 88888.00 2019-05-04 03:25:38.000 124 33819.11 237.93 17128.66 88888.00 2019-05-04 03:25:39.000 124 33819.15 237.91 17128.68 88888.00 2019-05-04 03:25:40.000 124 33819.13 237.90 17128.67 37909.85 2019-05-04 03:25:41.000 124 33819.14 237.90 17128.69 88888.00 2019-05-04 03:25:42.000 124 33819.14 237.91 17128.70 88888.00 2019-05-04 03:25:43.000 124 33819.15 237.92 17128.68 88888.00 2019-05-04 03:25:44.000 124 33819.13 237.91 17128.68 88888.00 2019-05-04 03:25:45.000 124 33819.16 237.96 17128.71 37909.86 2019-05-04 03:25:46.000 124 33819.11 237.92 17128.71 88888.00 2019-05-04 03:25:47.000 124 33819.11 237.88 17128.67 88888.00 2019-05-04 03:25:48.000 124 33819.07 237.88 17128.66 88888.00 2019-05-04 03:25:49.000 124 33819.06 237.90 17128.64 88888.00 2019-05-04 03:25:50.000 124 33819.07 237.90 17128.63 37909.85 2019-05-04 03:25:51.000 124 33819.08 237.88 17128.62 88888.00 2019-05-04 03:25:52.000 124 33819.08 237.91 17128.62 88888.00 2019-05-04 03:25:53.000 124 33819.08 237.91 17128.62 88888.00 2019-05-04 03:25:54.000 124 33819.07 237.93 17128.62 88888.00 2019-05-04 03:25:55.000 124 33819.05 237.95 17128.61 37909.78 2019-05-04 03:25:56.000 124 33819.03 237.90 17128.65 88888.00 2019-05-04 03:25:57.000 124 33819.01 237.87 17128.67 88888.00 2019-05-04 03:25:58.000 124 33819.04 237.85 17128.66 88888.00 2019-05-04 03:25:59.000 124 33819.10 237.88 17128.61 88888.00 2019-05-04 03:26:00.000 124 33819.12 237.85 17128.63 37909.80 2019-05-04 03:26:01.000 124 33819.11 237.86 17128.59 88888.00 2019-05-04 03:26:02.000 124 33819.10 237.86 17128.56 88888.00 2019-05-04 03:26:03.000 124 33819.12 237.89 17128.61 88888.00 2019-05-04 03:26:04.000 124 33819.09 237.90 17128.62 88888.00 2019-05-04 03:26:05.000 124 33819.10 237.87 17128.62 37909.83 2019-05-04 03:26:06.000 124 33819.09 237.84 17128.63 88888.00 2019-05-04 03:26:07.000 124 33819.07 237.86 17128.62 88888.00 2019-05-04 03:26:08.000 124 33819.06 237.86 17128.61 88888.00 2019-05-04 03:26:09.000 124 33819.05 237.84 17128.60 88888.00 2019-05-04 03:26:10.000 124 33819.05 237.88 17128.62 37909.79 2019-05-04 03:26:11.000 124 33819.04 237.88 17128.60 88888.00 2019-05-04 03:26:12.000 124 33819.02 237.87 17128.59 88888.00 2019-05-04 03:26:13.000 124 33818.99 237.90 17128.63 88888.00 2019-05-04 03:26:14.000 124 33819.00 237.85 17128.63 88888.00 2019-05-04 03:26:15.000 124 33819.01 237.86 17128.65 37909.80 2019-05-04 03:26:16.000 124 33819.04 237.83 17128.61 88888.00 2019-05-04 03:26:17.000 124 33819.05 237.84 17128.62 88888.00 2019-05-04 03:26:18.000 124 33819.06 237.90 17128.64 88888.00 2019-05-04 03:26:19.000 124 33819.07 237.89 17128.66 88888.00 2019-05-04 03:26:20.000 124 33819.10 237.87 17128.63 37909.77 2019-05-04 03:26:21.000 124 33819.09 237.86 17128.62 88888.00 2019-05-04 03:26:22.000 124 33819.11 237.83 17128.61 88888.00 2019-05-04 03:26:23.000 124 33819.13 237.85 17128.61 88888.00 2019-05-04 03:26:24.000 124 33819.11 237.88 17128.63 88888.00 2019-05-04 03:26:25.000 124 33819.11 237.87 17128.62 37909.81 2019-05-04 03:26:26.000 124 33819.14 237.87 17128.60 88888.00 2019-05-04 03:26:27.000 124 33819.13 237.90 17128.57 88888.00 2019-05-04 03:26:28.000 124 33819.13 237.91 17128.57 88888.00 2019-05-04 03:26:29.000 124 33819.16 237.89 17128.60 88888.00 2019-05-04 03:26:30.000 124 33819.18 237.87 17128.63 37909.91 2019-05-04 03:26:31.000 124 33819.18 237.84 17128.61 88888.00 2019-05-04 03:26:32.000 124 33819.19 237.87 17128.62 88888.00 2019-05-04 03:26:33.000 124 33819.16 237.84 17128.64 88888.00 2019-05-04 03:26:34.000 124 33819.15 237.85 17128.66 88888.00 2019-05-04 03:26:35.000 124 33819.14 237.83 17128.62 37909.88 2019-05-04 03:26:36.000 124 33819.15 237.84 17128.63 88888.00 2019-05-04 03:26:37.000 124 33819.17 237.83 17128.67 88888.00 2019-05-04 03:26:38.000 124 33819.19 237.84 17128.65 88888.00 2019-05-04 03:26:39.000 124 33819.21 237.84 17128.67 88888.00 2019-05-04 03:26:40.000 124 33819.24 237.83 17128.69 37909.90 2019-05-04 03:26:41.000 124 33819.24 237.85 17128.65 88888.00 2019-05-04 03:26:42.000 124 33819.23 237.84 17128.59 88888.00 2019-05-04 03:26:43.000 124 33819.22 237.86 17128.64 88888.00 2019-05-04 03:26:44.000 124 33819.24 237.87 17128.60 88888.00 2019-05-04 03:26:45.000 124 33819.23 237.88 17128.58 37909.93 2019-05-04 03:26:46.000 124 33819.26 237.84 17128.56 88888.00 2019-05-04 03:26:47.000 124 33819.24 237.80 17128.54 88888.00 2019-05-04 03:26:48.000 124 33819.24 237.84 17128.53 88888.00 2019-05-04 03:26:49.000 124 33819.26 237.88 17128.53 88888.00 2019-05-04 03:26:50.000 124 33819.23 237.84 17128.54 37910.03 2019-05-04 03:26:51.000 124 33819.24 237.86 17128.58 88888.00 2019-05-04 03:26:52.000 124 33819.23 237.86 17128.55 88888.00 2019-05-04 03:26:53.000 124 33819.28 237.87 17128.57 88888.00 2019-05-04 03:26:54.000 124 33819.24 237.83 17128.59 88888.00 2019-05-04 03:26:55.000 124 33819.26 237.85 17128.59 37909.94 2019-05-04 03:26:56.000 124 33819.27 237.84 17128.56 88888.00 2019-05-04 03:26:57.000 124 33819.27 237.85 17128.57 88888.00 2019-05-04 03:26:58.000 124 33819.26 237.83 17128.61 88888.00 2019-05-04 03:26:59.000 124 33819.25 237.82 17128.63 88888.00 2019-05-04 03:27:00.000 124 33819.25 237.81 17128.61 37910.05 2019-05-04 03:27:01.000 124 33819.24 237.79 17128.61 88888.00 2019-05-04 03:27:02.000 124 33819.29 237.77 17128.64 88888.00 2019-05-04 03:27:03.000 124 33819.28 237.77 17128.66 88888.00 2019-05-04 03:27:04.000 124 33819.25 237.79 17128.62 88888.00 2019-05-04 03:27:05.000 124 33819.25 237.78 17128.62 37910.04 2019-05-04 03:27:06.000 124 33819.24 237.83 17128.60 88888.00 2019-05-04 03:27:07.000 124 33819.23 237.85 17128.64 88888.00 2019-05-04 03:27:08.000 124 33819.24 237.81 17128.64 88888.00 2019-05-04 03:27:09.000 124 33819.25 237.81 17128.62 88888.00 2019-05-04 03:27:10.000 124 33819.24 237.84 17128.60 37910.04 2019-05-04 03:27:11.000 124 33819.23 237.81 17128.62 88888.00 2019-05-04 03:27:12.000 124 33819.20 237.81 17128.65 88888.00 2019-05-04 03:27:13.000 124 33819.23 237.79 17128.62 88888.00 2019-05-04 03:27:14.000 124 33819.22 237.79 17128.60 88888.00 2019-05-04 03:27:15.000 124 33819.23 237.83 17128.60 37910.03 2019-05-04 03:27:16.000 124 33819.24 237.85 17128.61 88888.00 2019-05-04 03:27:17.000 124 33819.25 237.86 17128.60 88888.00 2019-05-04 03:27:18.000 124 33819.22 237.91 17128.57 88888.00 2019-05-04 03:27:19.000 124 33819.22 237.89 17128.59 88888.00 2019-05-04 03:27:20.000 124 33819.19 237.90 17128.57 37909.90 2019-05-04 03:27:21.000 124 33819.16 237.87 17128.58 88888.00 2019-05-04 03:27:22.000 124 33819.15 237.85 17128.57 88888.00 2019-05-04 03:27:23.000 124 33819.15 237.89 17128.54 88888.00 2019-05-04 03:27:24.000 124 33819.14 237.90 17128.54 88888.00 2019-05-04 03:27:25.000 124 33819.19 237.87 17128.55 37910.02 2019-05-04 03:27:26.000 124 33819.16 237.85 17128.55 88888.00 2019-05-04 03:27:27.000 124 33819.20 237.86 17128.54 88888.00 2019-05-04 03:27:28.000 124 33819.20 237.89 17128.59 88888.00 2019-05-04 03:27:29.000 124 33819.16 237.89 17128.60 88888.00 2019-05-04 03:27:30.000 124 33819.16 237.90 17128.59 37909.96 2019-05-04 03:27:31.000 124 33819.15 237.91 17128.57 88888.00 2019-05-04 03:27:32.000 124 33819.14 237.92 17128.57 88888.00 2019-05-04 03:27:33.000 124 33819.17 237.89 17128.57 88888.00 2019-05-04 03:27:34.000 124 33819.16 237.90 17128.57 88888.00 2019-05-04 03:27:35.000 124 33819.17 237.91 17128.55 37909.98 2019-05-04 03:27:36.000 124 33819.16 237.92 17128.56 88888.00 2019-05-04 03:27:37.000 124 33819.14 237.97 17128.57 88888.00 2019-05-04 03:27:38.000 124 33819.13 237.98 17128.60 88888.00 2019-05-04 03:27:39.000 124 33819.13 237.95 17128.59 88888.00 2019-05-04 03:27:40.000 124 33819.11 237.97 17128.59 37909.95 2019-05-04 03:27:41.000 124 33819.13 237.98 17128.57 88888.00 2019-05-04 03:27:42.000 124 33819.12 237.95 17128.58 88888.00 2019-05-04 03:27:43.000 124 33819.12 238.00 17128.57 88888.00 2019-05-04 03:27:44.000 124 33819.11 238.02 17128.59 88888.00 2019-05-04 03:27:45.000 124 33819.11 238.01 17128.62 37909.99 2019-05-04 03:27:46.000 124 33819.08 238.02 17128.59 88888.00 2019-05-04 03:27:47.000 124 33819.11 238.06 17128.60 88888.00 2019-05-04 03:27:48.000 124 33819.16 238.10 17128.60 88888.00 2019-05-04 03:27:49.000 124 33819.19 238.09 17128.59 88888.00 2019-05-04 03:27:50.000 124 33819.18 238.08 17128.59 37909.94 2019-05-04 03:27:51.000 124 33819.17 238.07 17128.57 88888.00 2019-05-04 03:27:52.000 124 33819.16 238.09 17128.53 88888.00 2019-05-04 03:27:53.000 124 33819.17 238.13 17128.56 88888.00 2019-05-04 03:27:54.000 124 33819.13 238.13 17128.55 88888.00 2019-05-04 03:27:55.000 124 33819.13 238.14 17128.58 37909.96 2019-05-04 03:27:56.000 124 33819.17 238.16 17128.58 88888.00 2019-05-04 03:27:57.000 124 33819.17 238.14 17128.58 88888.00 2019-05-04 03:27:58.000 124 33819.15 238.15 17128.57 88888.00 2019-05-04 03:27:59.000 124 33819.19 238.14 17128.53 88888.00 2019-05-04 03:28:00.000 124 33819.18 238.11 17128.57 37909.96 2019-05-04 03:28:01.000 124 33819.14 238.09 17128.54 88888.00 2019-05-04 03:28:02.000 124 33819.21 238.09 17128.54 88888.00 2019-05-04 03:28:03.000 124 33819.18 238.11 17128.55 88888.00 2019-05-04 03:28:04.000 124 33819.16 238.15 17128.54 88888.00 2019-05-04 03:28:05.000 124 33819.19 238.15 17128.54 37909.88 2019-05-04 03:28:06.000 124 33819.20 238.08 17128.52 88888.00 2019-05-04 03:28:07.000 124 33819.21 238.12 17128.51 88888.00 2019-05-04 03:28:08.000 124 33819.21 238.12 17128.53 88888.00 2019-05-04 03:28:09.000 124 33819.20 238.12 17128.53 88888.00 2019-05-04 03:28:10.000 124 33819.23 238.15 17128.54 37909.94 2019-05-04 03:28:11.000 124 33819.25 238.15 17128.53 88888.00 2019-05-04 03:28:12.000 124 33819.24 238.18 17128.57 88888.00 2019-05-04 03:28:13.000 124 33819.25 238.20 17128.56 88888.00 2019-05-04 03:28:14.000 124 33819.28 238.21 17128.56 88888.00 2019-05-04 03:28:15.000 124 33819.26 238.18 17128.60 37910.03 2019-05-04 03:28:16.000 124 33819.27 238.19 17128.62 88888.00 2019-05-04 03:28:17.000 124 33819.29 238.21 17128.59 88888.00 2019-05-04 03:28:18.000 124 33819.33 238.19 17128.56 88888.00 2019-05-04 03:28:19.000 124 33819.38 238.18 17128.57 88888.00 2019-05-04 03:28:20.000 124 33819.36 238.17 17128.53 37910.08 2019-05-04 03:28:21.000 124 33819.36 238.22 17128.53 88888.00 2019-05-04 03:28:22.000 124 33819.38 238.22 17128.50 88888.00 2019-05-04 03:28:23.000 124 33819.38 238.23 17128.56 88888.00 2019-05-04 03:28:24.000 124 33819.36 238.21 17128.60 88888.00 2019-05-04 03:28:25.000 124 33819.34 238.21 17128.59 37910.07 2019-05-04 03:28:26.000 124 33819.35 238.19 17128.54 88888.00 2019-05-04 03:28:27.000 124 33819.41 238.18 17128.58 88888.00 2019-05-04 03:28:28.000 124 33819.41 238.19 17128.59 88888.00 2019-05-04 03:28:29.000 124 33819.41 238.16 17128.60 88888.00 2019-05-04 03:28:30.000 124 33819.39 238.12 17128.59 37910.09 2019-05-04 03:28:31.000 124 33819.42 238.18 17128.58 88888.00 2019-05-04 03:28:32.000 124 33819.40 238.20 17128.56 88888.00 2019-05-04 03:28:33.000 124 33819.43 238.22 17128.50 88888.00 2019-05-04 03:28:34.000 124 33819.45 238.23 17128.55 88888.00 2019-05-04 03:28:35.000 124 33819.50 238.24 17128.53 37910.16 2019-05-04 03:28:36.000 124 33819.50 238.24 17128.55 88888.00 2019-05-04 03:28:37.000 124 33819.49 238.23 17128.57 88888.00 2019-05-04 03:28:38.000 124 33819.49 238.23 17128.56 88888.00 2019-05-04 03:28:39.000 124 33819.51 238.22 17128.56 88888.00 2019-05-04 03:28:40.000 124 33819.52 238.25 17128.55 37910.22 2019-05-04 03:28:41.000 124 33819.52 238.29 17128.55 88888.00 2019-05-04 03:28:42.000 124 33819.53 238.32 17128.52 88888.00 2019-05-04 03:28:43.000 124 33819.52 238.32 17128.53 88888.00 2019-05-04 03:28:44.000 124 33819.53 238.24 17128.58 88888.00 2019-05-04 03:28:45.000 124 33819.54 238.23 17128.59 37910.14 2019-05-04 03:28:46.000 124 33819.58 238.30 17128.59 88888.00 2019-05-04 03:28:47.000 124 33819.59 238.30 17128.56 88888.00 2019-05-04 03:28:48.000 124 33819.60 238.33 17128.56 88888.00 2019-05-04 03:28:49.000 124 33819.59 238.35 17128.59 88888.00 2019-05-04 03:28:50.000 124 33819.61 238.32 17128.63 37910.22 2019-05-04 03:28:51.000 124 33819.57 238.31 17128.65 88888.00 2019-05-04 03:28:52.000 124 33819.61 238.34 17128.60 88888.00 2019-05-04 03:28:53.000 124 33819.62 238.38 17128.63 88888.00 2019-05-04 03:28:54.000 124 33819.59 238.39 17128.62 88888.00 2019-05-04 03:28:55.000 124 33819.55 238.39 17128.60 37910.19 2019-05-04 03:28:56.000 124 33819.57 238.34 17128.64 88888.00 2019-05-04 03:28:57.000 124 33819.59 238.35 17128.66 88888.00 2019-05-04 03:28:58.000 124 33819.58 238.33 17128.63 88888.00 2019-05-04 03:28:59.000 124 33819.56 238.32 17128.63 88888.00 2019-05-04 03:29:00.000 124 33819.52 238.27 17128.63 37910.25 2019-05-04 03:29:01.000 124 33819.48 238.28 17128.62 88888.00 2019-05-04 03:29:02.000 124 33819.49 238.35 17128.62 88888.00 2019-05-04 03:29:03.000 124 33819.48 238.35 17128.60 88888.00 2019-05-04 03:29:04.000 124 33819.48 238.32 17128.62 88888.00 2019-05-04 03:29:05.000 124 33819.53 238.31 17128.60 37910.27 2019-05-04 03:29:06.000 124 33819.53 238.27 17128.57 88888.00 2019-05-04 03:29:07.000 124 33819.53 238.33 17128.59 88888.00 2019-05-04 03:29:08.000 124 33819.55 238.34 17128.60 88888.00 2019-05-04 03:29:09.000 124 33819.55 238.33 17128.63 88888.00 2019-05-04 03:29:10.000 124 33819.51 238.34 17128.59 37910.27 2019-05-04 03:29:11.000 124 33819.52 238.39 17128.62 88888.00 2019-05-04 03:29:12.000 124 33819.50 238.36 17128.58 88888.00 2019-05-04 03:29:13.000 124 33819.53 238.38 17128.60 88888.00 2019-05-04 03:29:14.000 124 33819.54 238.39 17128.60 88888.00 2019-05-04 03:29:15.000 124 33819.59 238.44 17128.60 37910.24 2019-05-04 03:29:16.000 124 33819.56 238.46 17128.58 88888.00 2019-05-04 03:29:17.000 124 33819.57 238.44 17128.61 88888.00 2019-05-04 03:29:18.000 124 33819.61 238.44 17128.63 88888.00 2019-05-04 03:29:19.000 124 33819.60 238.45 17128.62 88888.00 2019-05-04 03:29:20.000 124 33819.58 238.42 17128.61 37910.23 2019-05-04 03:29:21.000 124 33819.58 238.43 17128.57 88888.00 2019-05-04 03:29:22.000 124 33819.57 238.37 17128.57 88888.00 2019-05-04 03:29:23.000 124 33819.59 238.36 17128.57 88888.00 2019-05-04 03:29:24.000 124 33819.59 238.35 17128.61 88888.00 2019-05-04 03:29:25.000 124 33819.60 238.37 17128.60 37910.33 2019-05-04 03:29:26.000 124 33819.61 238.37 17128.62 88888.00 2019-05-04 03:29:27.000 124 33819.59 238.41 17128.59 88888.00 2019-05-04 03:29:28.000 124 33819.60 238.45 17128.56 88888.00 2019-05-04 03:29:29.000 124 33819.61 238.46 17128.57 88888.00 2019-05-04 03:29:30.000 124 33819.64 238.46 17128.57 37910.34 2019-05-04 03:29:31.000 124 33819.63 238.46 17128.58 88888.00 2019-05-04 03:29:32.000 124 33819.63 238.43 17128.63 88888.00 2019-05-04 03:29:33.000 124 33819.68 238.41 17128.60 88888.00 2019-05-04 03:29:34.000 124 33819.66 238.42 17128.59 88888.00 2019-05-04 03:29:35.000 124 33819.62 238.43 17128.61 37910.35 2019-05-04 03:29:36.000 124 33819.62 238.41 17128.56 88888.00 2019-05-04 03:29:37.000 124 33819.63 238.46 17128.54 88888.00 2019-05-04 03:29:38.000 124 33819.62 238.47 17128.55 88888.00 2019-05-04 03:29:39.000 124 33819.63 238.47 17128.56 88888.00 2019-05-04 03:29:40.000 124 33819.66 238.46 17128.56 37910.26 2019-05-04 03:29:41.000 124 33819.66 238.46 17128.56 88888.00 2019-05-04 03:29:42.000 124 33819.66 238.49 17128.55 88888.00 2019-05-04 03:29:43.000 124 33819.70 238.47 17128.53 88888.00 2019-05-04 03:29:44.000 124 33819.69 238.48 17128.51 88888.00 2019-05-04 03:29:45.000 124 33819.68 238.48 17128.51 37910.37 2019-05-04 03:29:46.000 124 33819.69 238.45 17128.57 88888.00 2019-05-04 03:29:47.000 124 33819.72 238.49 17128.58 88888.00 2019-05-04 03:29:48.000 124 33819.75 238.49 17128.58 88888.00 2019-05-04 03:29:49.000 124 33819.74 238.52 17128.56 88888.00 2019-05-04 03:29:50.000 124 33819.75 238.54 17128.57 37910.37 2019-05-04 03:29:51.000 124 33819.79 238.56 17128.61 88888.00 2019-05-04 03:29:52.000 124 33819.81 238.57 17128.58 88888.00 2019-05-04 03:29:53.000 124 33819.82 238.59 17128.59 88888.00 2019-05-04 03:29:54.000 124 33819.82 238.55 17128.61 88888.00 2019-05-04 03:29:55.000 124 33819.83 238.55 17128.60 37910.44 2019-05-04 03:29:56.000 124 33819.82 238.54 17128.60 88888.00 2019-05-04 03:29:57.000 124 33819.84 238.55 17128.59 88888.00 2019-05-04 03:29:58.000 124 33819.83 238.56 17128.57 88888.00 2019-05-04 03:29:59.000 124 33819.84 238.56 17128.56 88888.00 2019-05-04 03:30:00.000 124 33819.89 238.58 17128.55 37910.50 2019-05-04 03:30:01.000 124 33819.90 238.57 17128.58 88888.00 2019-05-04 03:30:02.000 124 33819.92 238.57 17128.62 88888.00 2019-05-04 03:30:03.000 124 33819.94 238.55 17128.62 88888.00 2019-05-04 03:30:04.000 124 33819.97 238.58 17128.61 88888.00 2019-05-04 03:30:05.000 124 33819.95 238.59 17128.57 37910.48 2019-05-04 03:30:06.000 124 33819.88 238.64 17128.59 88888.00 2019-05-04 03:30:07.000 124 33819.88 238.64 17128.57 88888.00 2019-05-04 03:30:08.000 124 33819.87 238.62 17128.58 88888.00 2019-05-04 03:30:09.000 124 33819.86 238.57 17128.54 88888.00 2019-05-04 03:30:10.000 124 33819.89 238.60 17128.53 37910.56 2019-05-04 03:30:11.000 124 33819.90 238.62 17128.55 88888.00 2019-05-04 03:30:12.000 124 33819.92 238.63 17128.51 88888.00 2019-05-04 03:30:13.000 124 33819.94 238.64 17128.49 88888.00 2019-05-04 03:30:14.000 124 33819.90 238.64 17128.53 88888.00 2019-05-04 03:30:15.000 124 33819.92 238.61 17128.54 37910.57 2019-05-04 03:30:16.000 124 33819.94 238.60 17128.54 88888.00 2019-05-04 03:30:17.000 124 33819.96 238.62 17128.52 88888.00 2019-05-04 03:30:18.000 124 33819.97 238.62 17128.52 88888.00 2019-05-04 03:30:19.000 124 33819.95 238.62 17128.52 88888.00 2019-05-04 03:30:20.000 124 33819.99 238.62 17128.52 37910.55 2019-05-04 03:30:21.000 124 33819.99 238.64 17128.53 88888.00 2019-05-04 03:30:22.000 124 33819.99 238.62 17128.53 88888.00 2019-05-04 03:30:23.000 124 33820.00 238.61 17128.55 88888.00 2019-05-04 03:30:24.000 124 33820.01 238.61 17128.58 88888.00 2019-05-04 03:30:25.000 124 33820.04 238.65 17128.65 37910.60 2019-05-04 03:30:26.000 124 33820.05 238.66 17128.64 88888.00 2019-05-04 03:30:27.000 124 33820.03 238.70 17128.58 88888.00 2019-05-04 03:30:28.000 124 33820.01 238.68 17128.57 88888.00 2019-05-04 03:30:29.000 124 33820.04 238.67 17128.58 88888.00 2019-05-04 03:30:30.000 124 33820.08 238.64 17128.58 37910.53 2019-05-04 03:30:31.000 124 33820.09 238.63 17128.62 88888.00 2019-05-04 03:30:32.000 124 33820.08 238.66 17128.62 88888.00 2019-05-04 03:30:33.000 124 33820.10 238.66 17128.61 88888.00 2019-05-04 03:30:34.000 124 33820.08 238.64 17128.61 88888.00 2019-05-04 03:30:35.000 124 33820.13 238.67 17128.63 37910.58 2019-05-04 03:30:36.000 124 33820.10 238.72 17128.63 88888.00 2019-05-04 03:30:37.000 124 33820.10 238.74 17128.61 88888.00 2019-05-04 03:30:38.000 124 33820.11 238.73 17128.58 88888.00 2019-05-04 03:30:39.000 124 33820.18 238.71 17128.62 88888.00 2019-05-04 03:30:40.000 124 33820.15 238.69 17128.63 37910.53 2019-05-04 03:30:41.000 124 33820.13 238.71 17128.64 88888.00 2019-05-04 03:30:42.000 124 33820.10 238.70 17128.61 88888.00 2019-05-04 03:30:43.000 124 33820.11 238.66 17128.56 88888.00 2019-05-04 03:30:44.000 124 33820.09 238.69 17128.55 88888.00 2019-05-04 03:30:45.000 124 33820.04 238.74 17128.55 37910.60 2019-05-04 03:30:46.000 124 33820.04 238.76 17128.53 88888.00 2019-05-04 03:30:47.000 124 33820.05 238.77 17128.58 88888.00 2019-05-04 03:30:48.000 124 33820.02 238.81 17128.59 88888.00 2019-05-04 03:30:49.000 124 33820.05 238.80 17128.57 88888.00 2019-05-04 03:30:50.000 124 33820.03 238.81 17128.53 37910.47 2019-05-04 03:30:51.000 124 33820.08 238.80 17128.57 88888.00 2019-05-04 03:30:52.000 124 33820.04 238.82 17128.59 88888.00 2019-05-04 03:30:53.000 124 33820.01 238.81 17128.58 88888.00 2019-05-04 03:30:54.000 124 33820.02 238.77 17128.61 88888.00 2019-05-04 03:30:55.000 124 33820.03 238.80 17128.62 37910.55 2019-05-04 03:30:56.000 124 33820.05 238.80 17128.59 88888.00 2019-05-04 03:30:57.000 124 33820.02 238.86 17128.60 88888.00 2019-05-04 03:30:58.000 124 33820.01 238.84 17128.57 88888.00 2019-05-04 03:30:59.000 124 33820.04 238.82 17128.59 88888.00 2019-05-04 03:31:00.000 124 33820.08 238.83 17128.61 37910.62 2019-05-04 03:31:01.000 124 33820.08 238.86 17128.59 88888.00 2019-05-04 03:31:02.000 124 33820.05 238.85 17128.58 88888.00 2019-05-04 03:31:03.000 124 33820.07 238.82 17128.56 88888.00 2019-05-04 03:31:04.000 124 33820.11 238.85 17128.57 88888.00 2019-05-04 03:31:05.000 124 33820.07 238.87 17128.57 37910.62 2019-05-04 03:31:06.000 124 33820.09 238.90 17128.54 88888.00 2019-05-04 03:31:07.000 124 33820.11 238.91 17128.55 88888.00 2019-05-04 03:31:08.000 124 33820.10 238.87 17128.58 88888.00 2019-05-04 03:31:09.000 124 33820.09 238.91 17128.58 88888.00 2019-05-04 03:31:10.000 124 33820.10 238.94 17128.58 37910.66 2019-05-04 03:31:11.000 124 33820.13 238.90 17128.60 88888.00 2019-05-04 03:31:12.000 124 33820.14 238.89 17128.57 88888.00 2019-05-04 03:31:13.000 124 33820.11 238.85 17128.59 88888.00 2019-05-04 03:31:14.000 124 33820.13 238.87 17128.58 88888.00 2019-05-04 03:31:15.000 124 33820.11 238.91 17128.57 37910.66 2019-05-04 03:31:16.000 124 33820.09 238.90 17128.56 88888.00 2019-05-04 03:31:17.000 124 33820.10 238.91 17128.60 88888.00 2019-05-04 03:31:18.000 124 33820.09 238.92 17128.57 88888.00 2019-05-04 03:31:19.000 124 33820.05 238.96 17128.60 88888.00 2019-05-04 03:31:20.000 124 33820.03 239.00 17128.60 37910.69 2019-05-04 03:31:21.000 124 33820.04 238.98 17128.63 88888.00 2019-05-04 03:31:22.000 124 33820.05 238.98 17128.63 88888.00 2019-05-04 03:31:23.000 124 33820.00 238.97 17128.61 88888.00 2019-05-04 03:31:24.000 124 33820.03 238.94 17128.56 88888.00 2019-05-04 03:31:25.000 124 33820.03 238.94 17128.60 37910.63 2019-05-04 03:31:26.000 124 33820.01 238.96 17128.56 88888.00 2019-05-04 03:31:27.000 124 33819.99 238.97 17128.60 88888.00 2019-05-04 03:31:28.000 124 33819.98 238.97 17128.62 88888.00 2019-05-04 03:31:29.000 124 33820.02 238.96 17128.61 88888.00 2019-05-04 03:31:30.000 124 33820.01 238.97 17128.60 37910.58 2019-05-04 03:31:31.000 124 33820.02 238.99 17128.58 88888.00 2019-05-04 03:31:32.000 124 33820.06 239.02 17128.60 88888.00 2019-05-04 03:31:33.000 124 33820.10 239.04 17128.59 88888.00 2019-05-04 03:31:34.000 124 33820.10 239.04 17128.60 88888.00 2019-05-04 03:31:35.000 124 33820.08 239.04 17128.60 37910.70 2019-05-04 03:31:36.000 124 33820.10 239.06 17128.58 88888.00 2019-05-04 03:31:37.000 124 33820.11 239.06 17128.61 88888.00 2019-05-04 03:31:38.000 124 33820.07 239.04 17128.60 88888.00 2019-05-04 03:31:39.000 124 33820.11 239.05 17128.59 88888.00 2019-05-04 03:31:40.000 124 33820.08 239.03 17128.61 37910.60 2019-05-04 03:31:41.000 124 33820.08 239.04 17128.61 88888.00 2019-05-04 03:31:42.000 124 33820.08 239.07 17128.57 88888.00 2019-05-04 03:31:43.000 124 33820.10 239.08 17128.61 88888.00 2019-05-04 03:31:44.000 124 33820.11 239.10 17128.59 88888.00 2019-05-04 03:31:45.000 124 33820.13 239.11 17128.57 37910.70 2019-05-04 03:31:46.000 124 33820.07 239.09 17128.58 88888.00 2019-05-04 03:31:47.000 124 33820.06 239.12 17128.61 88888.00 2019-05-04 03:31:48.000 124 33820.07 239.14 17128.58 88888.00 2019-05-04 03:31:49.000 124 33820.07 239.14 17128.63 88888.00 2019-05-04 03:31:50.000 124 33820.05 239.12 17128.63 37910.68 2019-05-04 03:31:51.000 124 33820.03 239.11 17128.60 88888.00 2019-05-04 03:31:52.000 124 33820.01 239.15 17128.59 88888.00 2019-05-04 03:31:53.000 124 33820.06 239.13 17128.57 88888.00 2019-05-04 03:31:54.000 124 33820.09 239.12 17128.54 88888.00 2019-05-04 03:31:55.000 124 33820.11 239.17 17128.56 37910.68 2019-05-04 03:31:56.000 124 33820.10 239.18 17128.58 88888.00 2019-05-04 03:31:57.000 124 33820.09 239.17 17128.55 88888.00 2019-05-04 03:31:58.000 124 33820.06 239.17 17128.54 88888.00 2019-05-04 03:31:59.000 124 33820.10 239.15 17128.56 88888.00 2019-05-04 03:32:00.000 124 33820.09 239.17 17128.58 37910.72 2019-05-04 03:32:01.000 124 33820.08 239.22 17128.58 88888.00 2019-05-04 03:32:02.000 124 33820.06 239.22 17128.56 88888.00 2019-05-04 03:32:03.000 124 33820.07 239.24 17128.58 88888.00 2019-05-04 03:32:04.000 124 33820.06 239.21 17128.59 88888.00 2019-05-04 03:32:05.000 124 33820.08 239.23 17128.60 37910.72 2019-05-04 03:32:06.000 124 33820.07 239.22 17128.60 88888.00 2019-05-04 03:32:07.000 124 33820.09 239.21 17128.64 88888.00 2019-05-04 03:32:08.000 124 33820.06 239.18 17128.67 88888.00 2019-05-04 03:32:09.000 124 33820.03 239.17 17128.64 88888.00 2019-05-04 03:32:10.000 124 33820.01 239.17 17128.62 37910.68 2019-05-04 03:32:11.000 124 33820.00 239.16 17128.65 88888.00 2019-05-04 03:32:12.000 124 33819.97 239.15 17128.60 88888.00 2019-05-04 03:32:13.000 124 33819.97 239.20 17128.58 88888.00 2019-05-04 03:32:14.000 124 33820.01 239.21 17128.65 88888.00 2019-05-04 03:32:15.000 124 33820.01 239.20 17128.68 37910.59 2019-05-04 03:32:16.000 124 33820.01 239.20 17128.68 88888.00 2019-05-04 03:32:17.000 124 33820.00 239.22 17128.69 88888.00 2019-05-04 03:32:18.000 124 33820.02 239.23 17128.69 88888.00 2019-05-04 03:32:19.000 124 33820.02 239.21 17128.66 88888.00 2019-05-04 03:32:20.000 124 33820.05 239.20 17128.63 37910.60 2019-05-04 03:32:21.000 124 33820.07 239.17 17128.63 88888.00 2019-05-04 03:32:22.000 124 33820.03 239.19 17128.59 88888.00 2019-05-04 03:32:23.000 124 33820.05 239.20 17128.59 88888.00 2019-05-04 03:32:24.000 124 33820.00 239.21 17128.56 88888.00 2019-05-04 03:32:25.000 124 33819.98 239.19 17128.59 37910.64 2019-05-04 03:32:26.000 124 33819.98 239.16 17128.60 88888.00 2019-05-04 03:32:27.000 124 33819.99 239.22 17128.63 88888.00 2019-05-04 03:32:28.000 124 33820.05 239.19 17128.62 88888.00 2019-05-04 03:32:29.000 124 33820.04 239.23 17128.59 88888.00 2019-05-04 03:32:30.000 124 33820.00 239.23 17128.61 37910.57 2019-05-04 03:32:31.000 124 33820.00 239.21 17128.60 88888.00 2019-05-04 03:32:32.000 124 33820.00 239.20 17128.60 88888.00 2019-05-04 03:32:33.000 124 33820.04 239.20 17128.59 88888.00 2019-05-04 03:32:34.000 124 33820.06 239.23 17128.61 88888.00 2019-05-04 03:32:35.000 124 33820.02 239.25 17128.58 37910.66 2019-05-04 03:32:36.000 124 33820.03 239.27 17128.57 88888.00 2019-05-04 03:32:37.000 124 33820.00 239.24 17128.62 88888.00 2019-05-04 03:32:38.000 124 33820.00 239.29 17128.63 88888.00 2019-05-04 03:32:39.000 124 33820.01 239.31 17128.59 88888.00 2019-05-04 03:32:40.000 124 33820.03 239.33 17128.60 37910.64 2019-05-04 03:32:41.000 124 33820.04 239.34 17128.59 88888.00 2019-05-04 03:32:42.000 124 33820.04 239.34 17128.54 88888.00 2019-05-04 03:32:43.000 124 33820.04 239.38 17128.55 88888.00 2019-05-04 03:32:44.000 124 33820.03 239.37 17128.59 88888.00 2019-05-04 03:32:45.000 124 33820.02 239.35 17128.58 37910.63 2019-05-04 03:32:46.000 124 33820.03 239.33 17128.59 88888.00 2019-05-04 03:32:47.000 124 33820.02 239.31 17128.56 88888.00 2019-05-04 03:32:48.000 124 33820.05 239.33 17128.58 88888.00 2019-05-04 03:32:49.000 124 33820.04 239.27 17128.60 88888.00 2019-05-04 03:32:50.000 124 33820.01 239.32 17128.60 37910.63 2019-05-04 03:32:51.000 124 33820.03 239.33 17128.61 88888.00 2019-05-04 03:32:52.000 124 33820.02 239.34 17128.58 88888.00 2019-05-04 03:32:53.000 124 33819.99 239.36 17128.56 88888.00 2019-05-04 03:32:54.000 124 33820.01 239.34 17128.55 88888.00 2019-05-04 03:32:55.000 124 33820.01 239.31 17128.54 37910.66 2019-05-04 03:32:56.000 124 33820.00 239.30 17128.52 88888.00 2019-05-04 03:32:57.000 124 33820.05 239.32 17128.53 88888.00 2019-05-04 03:32:58.000 124 33820.09 239.32 17128.57 88888.00 2019-05-04 03:32:59.000 124 33820.03 239.32 17128.56 88888.00 2019-05-04 03:33:00.000 124 33820.06 239.36 17128.57 37910.64 2019-05-04 03:33:01.000 124 33820.04 239.41 17128.59 88888.00 2019-05-04 03:33:02.000 124 33820.01 239.41 17128.57 88888.00 2019-05-04 03:33:03.000 124 33820.00 239.37 17128.56 88888.00 2019-05-04 03:33:04.000 124 33820.02 239.39 17128.55 88888.00 2019-05-04 03:33:05.000 124 33820.02 239.39 17128.55 37910.60 2019-05-04 03:33:06.000 124 33820.02 239.41 17128.55 88888.00 2019-05-04 03:33:07.000 124 33820.06 239.45 17128.55 88888.00 2019-05-04 03:33:08.000 124 33820.04 239.45 17128.54 88888.00 2019-05-04 03:33:09.000 124 33820.00 239.47 17128.53 88888.00 2019-05-04 03:33:10.000 124 33819.99 239.50 17128.53 37910.63 2019-05-04 03:33:11.000 124 33819.97 239.47 17128.53 88888.00 2019-05-04 03:33:12.000 124 33819.96 239.46 17128.54 88888.00 2019-05-04 03:33:13.000 124 33819.97 239.45 17128.56 88888.00 2019-05-04 03:33:14.000 124 33819.97 239.47 17128.62 88888.00 2019-05-04 03:33:15.000 124 33819.99 239.51 17128.61 37910.54 2019-05-04 03:33:16.000 124 33820.00 239.48 17128.60 88888.00 2019-05-04 03:33:17.000 124 33820.02 239.49 17128.61 88888.00 2019-05-04 03:33:18.000 124 33820.01 239.51 17128.59 88888.00 2019-05-04 03:33:19.000 124 33819.97 239.53 17128.62 88888.00 2019-05-04 03:33:20.000 124 33819.97 239.53 17128.64 37910.66 2019-05-04 03:33:21.000 124 33819.98 239.53 17128.64 88888.00 2019-05-04 03:33:22.000 124 33820.00 239.55 17128.66 88888.00 2019-05-04 03:33:23.000 124 33819.97 239.56 17128.61 88888.00 2019-05-04 03:33:24.000 124 33819.96 239.55 17128.58 88888.00 2019-05-04 03:33:25.000 124 33819.96 239.53 17128.60 37910.50 2019-05-04 03:33:26.000 124 33819.96 239.56 17128.60 88888.00 2019-05-04 03:33:27.000 124 33820.01 239.57 17128.61 88888.00 2019-05-04 03:33:28.000 124 33819.96 239.58 17128.59 88888.00 2019-05-04 03:33:29.000 124 33819.97 239.55 17128.59 88888.00 2019-05-04 03:33:30.000 124 33820.01 239.57 17128.56 37910.64 2019-05-04 03:33:31.000 124 33819.98 239.56 17128.56 88888.00 2019-05-04 03:33:32.000 124 33819.98 239.57 17128.59 88888.00 2019-05-04 03:33:33.000 124 33820.00 239.57 17128.62 88888.00 2019-05-04 03:33:34.000 124 33820.00 239.53 17128.61 88888.00 2019-05-04 03:33:35.000 124 33820.01 239.55 17128.59 37910.63 2019-05-04 03:33:36.000 124 33819.96 239.58 17128.61 88888.00 2019-05-04 03:33:37.000 124 33819.94 239.59 17128.59 88888.00 2019-05-04 03:33:38.000 124 33819.95 239.58 17128.56 88888.00 2019-05-04 03:33:39.000 124 33819.99 239.55 17128.61 88888.00 2019-05-04 03:33:40.000 124 33819.96 239.62 17128.62 37910.61 2019-05-04 03:33:41.000 124 33819.91 239.60 17128.59 88888.00 2019-05-04 03:33:42.000 124 33819.89 239.57 17128.61 88888.00 2019-05-04 03:33:43.000 124 33819.90 239.59 17128.60 88888.00 2019-05-04 03:33:44.000 124 33819.90 239.66 17128.62 88888.00 2019-05-04 03:33:45.000 124 33819.96 239.68 17128.63 37910.62 2019-05-04 03:33:46.000 124 33819.99 239.66 17128.61 88888.00 2019-05-04 03:33:47.000 124 33819.93 239.60 17128.58 88888.00 2019-05-04 03:33:48.000 124 33819.93 239.58 17128.61 88888.00 2019-05-04 03:33:49.000 124 33819.94 239.59 17128.64 88888.00 2019-05-04 03:33:50.000 124 33819.96 239.60 17128.61 37910.59 2019-05-04 03:33:51.000 124 33819.95 239.63 17128.65 88888.00 2019-05-04 03:33:52.000 124 33819.92 239.65 17128.69 88888.00 2019-05-04 03:33:53.000 124 33819.96 239.64 17128.67 88888.00 2019-05-04 03:33:54.000 124 33819.97 239.66 17128.65 88888.00 2019-05-04 03:33:55.000 124 33819.96 239.68 17128.67 37910.46 2019-05-04 03:33:56.000 124 33819.93 239.69 17128.66 88888.00 2019-05-04 03:33:57.000 124 33819.93 239.68 17128.63 88888.00 2019-05-04 03:33:58.000 124 33819.93 239.68 17128.62 88888.00 2019-05-04 03:33:59.000 124 33819.89 239.69 17128.60 88888.00 2019-05-04 03:34:00.000 124 33819.86 239.68 17128.58 37910.47 2019-05-04 03:34:01.000 124 33819.85 239.63 17128.57 88888.00 2019-05-04 03:34:02.000 124 33819.85 239.65 17128.55 88888.00 2019-05-04 03:34:03.000 124 33819.81 239.65 17128.56 88888.00 2019-05-04 03:34:04.000 124 33819.85 239.65 17128.54 88888.00 2019-05-04 03:34:05.000 124 33819.86 239.71 17128.58 37910.53 2019-05-04 03:34:06.000 124 33819.87 239.69 17128.59 88888.00 2019-05-04 03:34:07.000 124 33819.89 239.70 17128.57 88888.00 2019-05-04 03:34:08.000 124 33819.90 239.66 17128.60 88888.00 2019-05-04 03:34:09.000 124 33819.91 239.67 17128.59 88888.00 2019-05-04 03:34:10.000 124 33819.89 239.68 17128.59 37910.54 2019-05-04 03:34:11.000 124 33819.92 239.69 17128.60 88888.00 2019-05-04 03:34:12.000 124 33819.94 239.70 17128.63 88888.00 2019-05-04 03:34:13.000 124 33819.96 239.71 17128.66 88888.00 2019-05-04 03:34:14.000 124 33819.94 239.69 17128.65 88888.00 2019-05-04 03:34:15.000 124 33819.91 239.74 17128.65 37910.55 2019-05-04 03:34:16.000 124 33819.91 239.76 17128.62 88888.00 2019-05-04 03:34:17.000 124 33819.90 239.75 17128.66 88888.00 2019-05-04 03:34:18.000 124 33819.92 239.73 17128.66 88888.00 2019-05-04 03:34:19.000 124 33819.90 239.73 17128.66 88888.00 2019-05-04 03:34:20.000 124 33819.87 239.70 17128.66 37910.44 2019-05-04 03:34:21.000 124 33819.88 239.68 17128.61 88888.00 2019-05-04 03:34:22.000 124 33819.90 239.70 17128.62 88888.00 2019-05-04 03:34:23.000 124 33819.88 239.71 17128.59 88888.00 2019-05-04 03:34:24.000 124 33819.83 239.70 17128.60 88888.00 2019-05-04 03:34:25.000 124 33819.84 239.75 17128.58 37910.50 2019-05-04 03:34:26.000 124 33819.84 239.77 17128.60 88888.00 2019-05-04 03:34:27.000 124 33819.82 239.77 17128.62 88888.00 2019-05-04 03:34:28.000 124 33819.84 239.74 17128.60 88888.00 2019-05-04 03:34:29.000 124 33819.87 239.73 17128.62 88888.00 2019-05-04 03:34:30.000 124 33819.86 239.72 17128.64 37910.57 2019-05-04 03:34:31.000 124 33819.87 239.71 17128.68 88888.00 2019-05-04 03:34:32.000 124 33819.88 239.73 17128.67 88888.00 2019-05-04 03:34:33.000 124 33819.85 239.78 17128.65 88888.00 2019-05-04 03:34:34.000 124 33819.88 239.77 17128.65 88888.00 2019-05-04 03:34:35.000 124 33819.86 239.80 17128.62 37910.48 2019-05-04 03:34:36.000 124 33819.84 239.77 17128.63 88888.00 2019-05-04 03:34:37.000 124 33819.84 239.75 17128.63 88888.00 2019-05-04 03:34:38.000 124 33819.84 239.76 17128.60 88888.00 2019-05-04 03:34:39.000 124 33819.86 239.75 17128.62 88888.00 2019-05-04 03:34:40.000 124 33819.86 239.76 17128.65 37910.50 2019-05-04 03:34:41.000 124 33819.87 239.78 17128.67 88888.00 2019-05-04 03:34:42.000 124 33819.87 239.85 17128.68 88888.00 2019-05-04 03:34:43.000 124 33819.87 239.87 17128.65 88888.00 2019-05-04 03:34:44.000 124 33819.85 239.81 17128.69 88888.00 2019-05-04 03:34:45.000 124 33819.86 239.80 17128.67 37910.38 2019-05-04 03:34:46.000 124 33819.86 239.82 17128.67 88888.00 2019-05-04 03:34:47.000 124 33819.85 239.79 17128.68 88888.00 2019-05-04 03:34:48.000 124 33819.81 239.82 17128.65 88888.00 2019-05-04 03:34:49.000 124 33819.82 239.80 17128.64 88888.00 2019-05-04 03:34:50.000 124 33819.82 239.82 17128.67 37910.35 2019-05-04 03:34:51.000 124 33819.83 239.90 17128.69 88888.00 2019-05-04 03:34:52.000 124 33819.84 239.90 17128.66 88888.00 2019-05-04 03:34:53.000 124 33819.89 239.94 17128.65 88888.00 2019-05-04 03:34:54.000 124 33819.88 239.93 17128.65 88888.00 2019-05-04 03:34:55.000 124 33819.88 239.89 17128.61 37910.51 2019-05-04 03:34:56.000 124 33819.89 239.87 17128.57 88888.00 2019-05-04 03:34:57.000 124 33819.88 239.86 17128.58 88888.00 2019-05-04 03:34:58.000 124 33819.85 239.89 17128.62 88888.00 2019-05-04 03:34:59.000 124 33819.85 239.91 17128.59 88888.00 2019-05-04 03:35:00.000 124 33819.85 239.93 17128.63 37910.50 2019-05-04 03:35:01.000 124 33819.86 239.97 17128.62 88888.00 2019-05-04 03:35:02.000 124 33819.81 239.95 17128.60 88888.00 2019-05-04 03:35:03.000 124 33819.81 239.95 17128.61 88888.00 2019-05-04 03:35:04.000 124 33819.82 239.99 17128.60 88888.00 2019-05-04 03:35:05.000 124 33819.84 240.01 17128.60 37910.51 2019-05-04 03:35:06.000 124 33819.83 239.99 17128.60 88888.00 2019-05-04 03:35:07.000 124 33819.84 240.02 17128.57 88888.00 2019-05-04 03:35:08.000 124 33819.80 240.00 17128.60 88888.00 2019-05-04 03:35:09.000 124 33819.78 240.02 17128.60 88888.00 2019-05-04 03:35:10.000 124 33819.79 240.06 17128.59 37910.45 2019-05-04 03:35:11.000 124 33819.76 240.06 17128.56 88888.00 2019-05-04 03:35:12.000 124 33819.76 240.06 17128.55 88888.00 2019-05-04 03:35:13.000 124 33819.78 240.06 17128.55 88888.00 2019-05-04 03:35:14.000 124 33819.75 240.09 17128.60 88888.00 2019-05-04 03:35:15.000 124 33819.72 240.05 17128.63 37910.44 2019-05-04 03:35:16.000 124 33819.75 240.04 17128.60 88888.00 2019-05-04 03:35:17.000 124 33819.74 240.07 17128.59 88888.00 2019-05-04 03:35:18.000 124 33819.71 240.03 17128.58 88888.00 2019-05-04 03:35:19.000 124 33819.74 240.04 17128.56 88888.00 2019-05-04 03:35:20.000 124 33819.73 240.10 17128.59 37910.38 2019-05-04 03:35:21.000 124 33819.73 240.09 17128.58 88888.00 2019-05-04 03:35:22.000 124 33819.73 240.09 17128.56 88888.00 2019-05-04 03:35:23.000 124 33819.71 240.08 17128.54 88888.00 2019-05-04 03:35:24.000 124 33819.69 240.06 17128.50 88888.00 2019-05-04 03:35:25.000 124 33819.70 240.10 17128.48 37910.37 2019-05-04 03:35:26.000 124 33819.74 240.08 17128.51 88888.00 2019-05-04 03:35:27.000 124 33819.75 240.06 17128.54 88888.00 2019-05-04 03:35:28.000 124 33819.74 240.07 17128.56 88888.00 2019-05-04 03:35:29.000 124 33819.76 240.11 17128.60 88888.00 2019-05-04 03:35:30.000 124 33819.78 240.12 17128.62 37910.40 2019-05-04 03:35:31.000 124 33819.76 240.11 17128.57 88888.00 2019-05-04 03:35:32.000 124 33819.76 240.09 17128.57 88888.00 2019-05-04 03:35:33.000 124 33819.76 240.10 17128.57 88888.00 2019-05-04 03:35:34.000 124 33819.75 240.12 17128.61 88888.00 2019-05-04 03:35:35.000 124 33819.74 240.13 17128.60 37910.40 2019-05-04 03:35:36.000 124 33819.77 240.08 17128.61 88888.00 2019-05-04 03:35:37.000 124 33819.78 240.12 17128.60 88888.00 2019-05-04 03:35:38.000 124 33819.77 240.16 17128.62 88888.00 2019-05-04 03:35:39.000 124 33819.75 240.15 17128.59 88888.00 2019-05-04 03:35:40.000 124 33819.75 240.17 17128.56 37910.48 2019-05-04 03:35:41.000 124 33819.79 240.19 17128.58 88888.00 2019-05-04 03:35:42.000 124 33819.75 240.19 17128.55 88888.00 2019-05-04 03:35:43.000 124 33819.77 240.21 17128.58 88888.00 2019-05-04 03:35:44.000 124 33819.79 240.25 17128.60 88888.00 2019-05-04 03:35:45.000 124 33819.80 240.25 17128.61 37910.39 2019-05-04 03:35:46.000 124 33819.83 240.23 17128.63 88888.00 2019-05-04 03:35:47.000 124 33819.86 240.25 17128.61 88888.00 2019-05-04 03:35:48.000 124 33819.85 240.20 17128.59 88888.00 2019-05-04 03:35:49.000 124 33819.83 240.23 17128.61 88888.00 2019-05-04 03:35:50.000 124 33819.84 240.24 17128.57 37910.38 2019-05-04 03:35:51.000 124 33819.83 240.21 17128.58 88888.00 2019-05-04 03:35:52.000 124 33819.84 240.18 17128.60 88888.00 2019-05-04 03:35:53.000 124 33819.85 240.19 17128.63 88888.00 2019-05-04 03:35:54.000 124 33819.84 240.27 17128.61 88888.00 2019-05-04 03:35:55.000 124 33819.85 240.25 17128.59 37910.39 2019-05-04 03:35:56.000 124 33819.86 240.26 17128.59 88888.00 2019-05-04 03:35:57.000 124 33819.84 240.26 17128.59 88888.00 2019-05-04 03:35:58.000 124 33819.83 240.27 17128.53 88888.00 2019-05-04 03:35:59.000 124 33819.85 240.26 17128.52 88888.00 2019-05-04 03:36:00.000 124 33819.83 240.26 17128.55 37910.35 2019-05-04 03:36:01.000 124 33819.82 240.28 17128.57 88888.00 2019-05-04 03:36:02.000 124 33819.85 240.30 17128.57 88888.00 2019-05-04 03:36:03.000 124 33819.84 240.28 17128.57 88888.00 2019-05-04 03:36:04.000 124 33819.86 240.30 17128.53 88888.00 2019-05-04 03:36:05.000 124 33819.84 240.31 17128.53 37910.40 2019-05-04 03:36:06.000 124 33819.89 240.36 17128.52 88888.00 2019-05-04 03:36:07.000 124 33819.90 240.38 17128.58 88888.00 2019-05-04 03:36:08.000 124 33819.88 240.34 17128.55 88888.00 2019-05-04 03:36:09.000 124 33819.92 240.37 17128.54 88888.00 2019-05-04 03:36:10.000 124 33819.92 240.37 17128.56 37910.48 2019-05-04 03:36:11.000 124 33819.89 240.35 17128.56 88888.00 2019-05-04 03:36:12.000 124 33819.89 240.38 17128.59 88888.00 2019-05-04 03:36:13.000 124 33819.90 240.40 17128.59 88888.00 2019-05-04 03:36:14.000 124 33819.92 240.43 17128.58 88888.00 2019-05-04 03:36:15.000 124 33819.93 240.42 17128.60 37910.50 2019-05-04 03:36:16.000 124 33819.91 240.42 17128.58 88888.00 2019-05-04 03:36:17.000 124 33819.90 240.42 17128.60 88888.00 2019-05-04 03:36:18.000 124 33819.90 240.41 17128.64 88888.00 2019-05-04 03:36:19.000 124 33819.90 240.41 17128.62 88888.00 2019-05-04 03:36:20.000 124 33819.91 240.43 17128.58 37910.56 2019-05-04 03:36:21.000 124 33819.93 240.44 17128.56 88888.00 2019-05-04 03:36:22.000 124 33819.93 240.47 17128.62 88888.00 2019-05-04 03:36:23.000 124 33819.94 240.48 17128.62 88888.00 2019-05-04 03:36:24.000 124 33819.94 240.48 17128.58 88888.00 2019-05-04 03:36:25.000 124 33819.96 240.49 17128.56 37910.47 2019-05-04 03:36:26.000 124 33819.96 240.49 17128.56 88888.00 2019-05-04 03:36:27.000 124 33819.92 240.50 17128.59 88888.00 2019-05-04 03:36:28.000 124 33819.93 240.50 17128.59 88888.00 2019-05-04 03:36:29.000 124 33819.97 240.54 17128.60 88888.00 2019-05-04 03:36:30.000 124 33819.97 240.51 17128.59 37910.55 2019-05-04 03:36:31.000 124 33819.97 240.53 17128.55 88888.00 2019-05-04 03:36:32.000 124 33820.00 240.51 17128.54 88888.00 2019-05-04 03:36:33.000 124 33820.02 240.53 17128.55 88888.00 2019-05-04 03:36:34.000 124 33819.94 240.53 17128.57 88888.00 2019-05-04 03:36:35.000 124 33819.94 240.54 17128.55 37910.45 2019-05-04 03:36:36.000 124 33819.93 240.56 17128.59 88888.00 2019-05-04 03:36:37.000 124 33819.90 240.56 17128.58 88888.00 2019-05-04 03:36:38.000 124 33819.93 240.54 17128.58 88888.00 2019-05-04 03:36:39.000 124 33819.91 240.51 17128.57 88888.00 2019-05-04 03:36:40.000 124 33819.91 240.53 17128.53 37910.59 2019-05-04 03:36:41.000 124 33819.88 240.56 17128.57 88888.00 2019-05-04 03:36:42.000 124 33819.91 240.57 17128.57 88888.00 2019-05-04 03:36:43.000 124 33819.94 240.58 17128.55 88888.00 2019-05-04 03:36:44.000 124 33819.94 240.59 17128.57 88888.00 2019-05-04 03:36:45.000 124 33819.91 240.58 17128.57 37910.54 2019-05-04 03:36:46.000 124 33819.92 240.53 17128.57 88888.00 2019-05-04 03:36:47.000 124 33819.96 240.53 17128.54 88888.00 2019-05-04 03:36:48.000 124 33819.92 240.55 17128.52 88888.00 2019-05-04 03:36:49.000 124 33819.92 240.60 17128.51 88888.00 2019-05-04 03:36:50.000 124 33819.96 240.63 17128.54 37910.54 2019-05-04 03:36:51.000 124 33819.93 240.66 17128.59 88888.00 2019-05-04 03:36:52.000 124 33819.95 240.64 17128.53 88888.00 2019-05-04 03:36:53.000 124 33819.95 240.66 17128.52 88888.00 2019-05-04 03:36:54.000 124 33819.96 240.64 17128.54 88888.00 2019-05-04 03:36:55.000 124 33819.97 240.60 17128.52 37910.59 2019-05-04 03:36:56.000 124 33819.98 240.64 17128.52 88888.00 2019-05-04 03:36:57.000 124 33819.97 240.71 17128.54 88888.00 2019-05-04 03:36:58.000 124 33819.94 240.68 17128.56 88888.00 2019-05-04 03:36:59.000 124 33819.99 240.63 17128.53 88888.00 2019-05-04 03:37:00.000 124 33819.98 240.61 17128.54 37910.60 2019-05-04 03:37:01.000 124 33819.98 240.62 17128.53 88888.00 2019-05-04 03:37:02.000 124 33819.99 240.66 17128.52 88888.00 2019-05-04 03:37:03.000 124 33820.02 240.69 17128.50 88888.00 2019-05-04 03:37:04.000 124 33819.97 240.64 17128.47 88888.00 2019-05-04 03:37:05.000 124 33819.96 240.58 17128.45 37910.61 2019-05-04 03:37:06.000 124 33819.95 240.62 17128.49 88888.00 2019-05-04 03:37:07.000 124 33820.02 240.68 17128.52 88888.00 2019-05-04 03:37:08.000 124 33820.03 240.69 17128.54 88888.00 2019-05-04 03:37:09.000 124 33820.00 240.67 17128.55 88888.00 2019-05-04 03:37:10.000 124 33820.00 240.69 17128.53 37910.55 2019-05-04 03:37:11.000 124 33819.97 240.71 17128.53 88888.00 2019-05-04 03:37:12.000 124 33820.01 240.71 17128.51 88888.00 2019-05-04 03:37:13.000 124 33820.03 240.74 17128.52 88888.00 2019-05-04 03:37:14.000 124 33820.04 240.80 17128.51 88888.00 2019-05-04 03:37:15.000 124 33820.01 240.83 17128.52 37910.57 2019-05-04 03:37:16.000 124 33819.99 240.84 17128.48 88888.00 2019-05-04 03:37:17.000 124 33820.00 240.84 17128.47 88888.00 2019-05-04 03:37:18.000 124 33820.03 240.86 17128.46 88888.00 2019-05-04 03:37:19.000 124 33820.04 240.85 17128.48 88888.00 2019-05-04 03:37:20.000 124 33820.04 240.85 17128.51 37910.60 2019-05-04 03:37:21.000 124 33820.04 240.86 17128.53 88888.00 2019-05-04 03:37:22.000 124 33820.10 240.86 17128.50 88888.00 2019-05-04 03:37:23.000 124 33820.08 240.86 17128.47 88888.00 2019-05-04 03:37:24.000 124 33820.11 240.88 17128.45 88888.00 2019-05-04 03:37:25.000 124 33820.11 240.88 17128.45 37910.58 2019-05-04 03:37:26.000 124 33820.11 240.88 17128.49 88888.00 2019-05-04 03:37:27.000 124 33820.13 240.88 17128.50 88888.00 2019-05-04 03:37:28.000 124 33820.12 240.89 17128.46 88888.00 2019-05-04 03:37:29.000 124 33820.12 240.90 17128.45 88888.00 2019-05-04 03:37:30.000 124 33820.12 240.88 17128.45 37910.74 2019-05-04 03:37:31.000 124 33820.14 240.93 17128.49 88888.00 2019-05-04 03:37:32.000 124 33820.12 240.93 17128.50 88888.00 2019-05-04 03:37:33.000 124 33820.10 240.90 17128.47 88888.00 2019-05-04 03:37:34.000 124 33820.14 240.90 17128.49 88888.00 2019-05-04 03:37:35.000 124 33820.18 240.93 17128.50 37910.72 2019-05-04 03:37:36.000 124 33820.19 240.97 17128.49 88888.00 2019-05-04 03:37:37.000 124 33820.21 240.94 17128.46 88888.00 2019-05-04 03:37:38.000 124 33820.19 240.90 17128.47 88888.00 2019-05-04 03:37:39.000 124 33820.18 240.91 17128.49 88888.00 2019-05-04 03:37:40.000 124 33820.21 240.89 17128.49 37910.77 2019-05-04 03:37:41.000 124 33820.19 240.88 17128.46 88888.00 2019-05-04 03:37:42.000 124 33820.14 240.92 17128.46 88888.00 2019-05-04 03:37:43.000 124 33820.18 240.91 17128.48 88888.00 2019-05-04 03:37:44.000 124 33820.21 240.87 17128.48 88888.00 2019-05-04 03:37:45.000 124 33820.19 240.92 17128.47 37910.75 2019-05-04 03:37:46.000 124 33820.14 240.94 17128.45 88888.00 2019-05-04 03:37:47.000 124 33820.10 240.97 17128.45 88888.00 2019-05-04 03:37:48.000 124 33820.15 241.00 17128.46 88888.00 2019-05-04 03:37:49.000 124 33820.17 241.01 17128.42 88888.00 2019-05-04 03:37:50.000 124 33820.12 241.03 17128.44 37910.75 2019-05-04 03:37:51.000 124 33820.17 241.06 17128.45 88888.00 2019-05-04 03:37:52.000 124 33820.19 241.01 17128.40 88888.00 2019-05-04 03:37:53.000 124 33820.18 241.03 17128.41 88888.00 2019-05-04 03:37:54.000 124 33820.20 241.04 17128.42 88888.00 2019-05-04 03:37:55.000 124 33820.24 241.07 17128.43 37910.73 2019-05-04 03:37:56.000 124 33820.22 241.05 17128.40 88888.00 2019-05-04 03:37:57.000 124 33820.19 241.01 17128.41 88888.00 2019-05-04 03:37:58.000 124 33820.14 241.05 17128.42 88888.00 2019-05-04 03:37:59.000 124 33820.16 241.13 17128.40 88888.00 2019-05-04 03:38:00.000 124 33820.17 241.12 17128.38 37910.78 2019-05-04 03:38:01.000 124 33820.18 241.09 17128.37 88888.00 2019-05-04 03:38:02.000 124 33820.22 241.12 17128.37 88888.00 2019-05-04 03:38:03.000 124 33820.23 241.10 17128.38 88888.00 2019-05-04 03:38:04.000 124 33820.19 241.08 17128.40 88888.00 2019-05-04 03:38:05.000 124 33820.20 241.15 17128.47 37910.75 2019-05-04 03:38:06.000 124 33820.20 241.12 17128.47 88888.00 2019-05-04 03:38:07.000 124 33820.21 241.13 17128.43 88888.00 2019-05-04 03:38:08.000 124 33820.22 241.14 17128.49 88888.00 2019-05-04 03:38:09.000 124 33820.22 241.14 17128.48 88888.00 2019-05-04 03:38:10.000 124 33820.18 241.13 17128.45 37910.77 2019-05-04 03:38:11.000 124 33820.20 241.11 17128.45 88888.00 2019-05-04 03:38:12.000 124 33820.17 241.09 17128.46 88888.00 2019-05-04 03:38:13.000 124 33820.15 241.13 17128.46 88888.00 2019-05-04 03:38:14.000 124 33820.15 241.13 17128.42 88888.00 2019-05-04 03:38:15.000 124 33820.15 241.12 17128.40 37910.60 2019-05-04 03:38:16.000 124 33820.18 241.11 17128.43 88888.00 2019-05-04 03:38:17.000 124 33820.16 241.15 17128.46 88888.00 2019-05-04 03:38:18.000 124 33820.15 241.19 17128.46 88888.00 2019-05-04 03:38:19.000 124 33820.16 241.18 17128.47 88888.00 2019-05-04 03:38:20.000 124 33820.16 241.17 17128.44 37910.65 2019-05-04 03:38:21.000 124 33820.12 241.20 17128.40 88888.00 2019-05-04 03:38:22.000 124 33820.11 241.21 17128.40 88888.00 2019-05-04 03:38:23.000 124 33820.15 241.24 17128.41 88888.00 2019-05-04 03:38:24.000 124 33820.15 241.26 17128.43 88888.00 2019-05-04 03:38:25.000 124 33820.16 241.28 17128.47 37910.71 2019-05-04 03:38:26.000 124 33820.13 241.24 17128.45 88888.00 2019-05-04 03:38:27.000 124 33820.15 241.27 17128.41 88888.00 2019-05-04 03:38:28.000 124 33820.14 241.30 17128.39 88888.00 2019-05-04 03:38:29.000 124 33820.18 241.30 17128.43 88888.00 2019-05-04 03:38:30.000 124 33820.21 241.30 17128.45 37910.70 2019-05-04 03:38:31.000 124 33820.23 241.35 17128.43 88888.00 2019-05-04 03:38:32.000 124 33820.24 241.34 17128.38 88888.00 2019-05-04 03:38:33.000 124 33820.25 241.36 17128.39 88888.00 2019-05-04 03:38:34.000 124 33820.19 241.38 17128.42 88888.00 2019-05-04 03:38:35.000 124 33820.17 241.37 17128.43 37910.72 2019-05-04 03:38:36.000 124 33820.20 241.35 17128.45 88888.00 2019-05-04 03:38:37.000 124 33820.21 241.39 17128.46 88888.00 2019-05-04 03:38:38.000 124 33820.23 241.42 17128.43 88888.00 2019-05-04 03:38:39.000 124 33820.23 241.42 17128.44 88888.00 2019-05-04 03:38:40.000 124 33820.21 241.44 17128.48 37910.83 2019-05-04 03:38:41.000 124 33820.24 241.43 17128.46 88888.00 2019-05-04 03:38:42.000 124 33820.26 241.41 17128.47 88888.00 2019-05-04 03:38:43.000 124 33820.23 241.38 17128.47 88888.00 2019-05-04 03:38:44.000 124 33820.23 241.40 17128.48 88888.00 2019-05-04 03:38:45.000 124 33820.24 241.41 17128.47 37910.78 2019-05-04 03:38:46.000 124 33820.29 241.40 17128.46 88888.00 2019-05-04 03:38:47.000 124 33820.31 241.42 17128.48 88888.00 2019-05-04 03:38:48.000 124 33820.32 241.46 17128.50 88888.00 2019-05-04 03:38:49.000 124 33820.34 241.45 17128.50 88888.00 2019-05-04 03:38:50.000 124 33820.34 241.47 17128.47 37910.87 2019-05-04 03:38:51.000 124 33820.33 241.47 17128.41 88888.00 2019-05-04 03:38:52.000 124 33820.34 241.46 17128.42 88888.00 2019-05-04 03:38:53.000 124 33820.33 241.43 17128.41 88888.00 2019-05-04 03:38:54.000 124 33820.33 241.43 17128.43 88888.00 2019-05-04 03:38:55.000 124 33820.36 241.43 17128.43 37910.87 2019-05-04 03:38:56.000 124 33820.37 241.43 17128.41 88888.00 2019-05-04 03:38:57.000 124 33820.32 241.43 17128.43 88888.00 2019-05-04 03:38:58.000 124 33820.31 241.43 17128.46 88888.00 2019-05-04 03:38:59.000 124 33820.33 241.44 17128.46 88888.00 2019-05-04 03:39:00.000 124 33820.36 241.45 17128.42 37910.90 2019-05-04 03:39:01.000 124 33820.36 241.48 17128.45 88888.00 2019-05-04 03:39:02.000 124 33820.38 241.49 17128.47 88888.00 2019-05-04 03:39:03.000 124 33820.35 241.54 17128.41 88888.00 2019-05-04 03:39:04.000 124 33820.32 241.51 17128.41 88888.00 2019-05-04 03:39:05.000 124 33820.34 241.49 17128.42 37910.86 2019-05-04 03:39:06.000 124 33820.36 241.49 17128.43 88888.00 2019-05-04 03:39:07.000 124 33820.36 241.46 17128.42 88888.00 2019-05-04 03:39:08.000 124 33820.33 241.50 17128.43 88888.00 2019-05-04 03:39:09.000 124 33820.32 241.49 17128.42 88888.00 2019-05-04 03:39:10.000 124 33820.31 241.46 17128.41 37910.84 2019-05-04 03:39:11.000 124 33820.31 241.52 17128.38 88888.00 2019-05-04 03:39:12.000 124 33820.31 241.57 17128.34 88888.00 2019-05-04 03:39:13.000 124 33820.24 241.58 17128.37 88888.00 2019-05-04 03:39:14.000 124 33820.22 241.58 17128.40 88888.00 2019-05-04 03:39:15.000 124 33820.24 241.59 17128.42 37910.82 2019-05-04 03:39:16.000 124 33820.23 241.58 17128.42 88888.00 2019-05-04 03:39:17.000 124 33820.22 241.60 17128.43 88888.00 2019-05-04 03:39:18.000 124 33820.23 241.63 17128.45 88888.00 2019-05-04 03:39:19.000 124 33820.23 241.65 17128.46 88888.00 2019-05-04 03:39:20.000 124 33820.23 241.62 17128.45 37910.74 2019-05-04 03:39:21.000 124 33820.26 241.61 17128.44 88888.00 2019-05-04 03:39:22.000 124 33820.25 241.61 17128.39 88888.00 2019-05-04 03:39:23.000 124 33820.27 241.63 17128.41 88888.00 2019-05-04 03:39:24.000 124 33820.25 241.63 17128.45 88888.00 2019-05-04 03:39:25.000 124 33820.25 241.60 17128.41 37910.78 2019-05-04 03:39:26.000 124 33820.26 241.58 17128.39 88888.00 2019-05-04 03:39:27.000 124 33820.30 241.63 17128.39 88888.00 2019-05-04 03:39:28.000 124 33820.30 241.64 17128.36 88888.00 2019-05-04 03:39:29.000 124 33820.30 241.63 17128.38 88888.00 2019-05-04 03:39:30.000 124 33820.29 241.63 17128.40 37910.84 2019-05-04 03:39:31.000 124 33820.29 241.61 17128.39 88888.00 2019-05-04 03:39:32.000 124 33820.30 241.62 17128.43 88888.00 2019-05-04 03:39:33.000 124 33820.28 241.60 17128.43 88888.00 2019-05-04 03:39:34.000 124 33820.27 241.60 17128.40 88888.00 2019-05-04 03:39:35.000 124 33820.31 241.60 17128.47 37910.86 2019-05-04 03:39:36.000 124 33820.33 241.59 17128.44 88888.00 2019-05-04 03:39:37.000 124 33820.29 241.67 17128.45 88888.00 2019-05-04 03:39:38.000 124 33820.23 241.66 17128.47 88888.00 2019-05-04 03:39:39.000 124 33820.26 241.67 17128.44 88888.00 2019-05-04 03:39:40.000 124 33820.24 241.66 17128.45 37910.83 2019-05-04 03:39:41.000 124 33820.28 241.66 17128.46 88888.00 2019-05-04 03:39:42.000 124 33820.31 241.67 17128.44 88888.00 2019-05-04 03:39:43.000 124 33820.33 241.69 17128.43 88888.00 2019-05-04 03:39:44.000 124 33820.29 241.74 17128.42 88888.00 2019-05-04 03:39:45.000 124 33820.32 241.77 17128.39 37910.84 2019-05-04 03:39:46.000 124 33820.31 241.76 17128.39 88888.00 2019-05-04 03:39:47.000 124 33820.28 241.78 17128.38 88888.00 2019-05-04 03:39:48.000 124 33820.27 241.79 17128.36 88888.00 2019-05-04 03:39:49.000 124 33820.31 241.78 17128.37 88888.00 2019-05-04 03:39:50.000 124 33820.33 241.78 17128.36 37910.85 2019-05-04 03:39:51.000 124 33820.33 241.81 17128.37 88888.00 2019-05-04 03:39:52.000 124 33820.29 241.82 17128.37 88888.00 2019-05-04 03:39:53.000 124 33820.32 241.83 17128.42 88888.00 2019-05-04 03:39:54.000 124 33820.31 241.84 17128.38 88888.00 2019-05-04 03:39:55.000 124 33820.32 241.83 17128.36 37910.73 2019-05-04 03:39:56.000 124 33820.29 241.84 17128.37 88888.00 2019-05-04 03:39:57.000 124 33820.28 241.84 17128.38 88888.00 2019-05-04 03:39:58.000 124 33820.30 241.83 17128.39 88888.00 2019-05-04 03:39:59.000 124 33820.35 241.85 17128.41 88888.00 2019-05-04 03:40:00.000 124 33820.33 241.83 17128.40 37910.78 2019-05-04 03:40:01.000 124 33820.34 241.87 17128.41 88888.00 2019-05-04 03:40:02.000 124 33820.35 241.86 17128.41 88888.00 2019-05-04 03:40:03.000 124 33820.35 241.86 17128.40 88888.00 2019-05-04 03:40:04.000 124 33820.35 241.86 17128.39 88888.00 2019-05-04 03:40:05.000 124 33820.34 241.88 17128.39 37910.81 2019-05-04 03:40:06.000 124 33820.35 241.85 17128.41 88888.00 2019-05-04 03:40:07.000 124 33820.34 241.87 17128.40 88888.00 2019-05-04 03:40:08.000 124 33820.35 241.89 17128.36 88888.00 2019-05-04 03:40:09.000 124 33820.39 241.95 17128.40 88888.00 2019-05-04 03:40:10.000 124 33820.34 241.96 17128.41 37910.77 2019-05-04 03:40:11.000 124 33820.34 241.97 17128.41 88888.00 2019-05-04 03:40:12.000 124 33820.33 241.97 17128.41 88888.00 2019-05-04 03:40:13.000 124 33820.30 241.96 17128.45 88888.00 2019-05-04 03:40:14.000 124 33820.34 241.93 17128.44 88888.00 2019-05-04 03:40:15.000 124 33820.35 241.90 17128.41 37910.81 2019-05-04 03:40:16.000 124 33820.35 241.93 17128.36 88888.00 2019-05-04 03:40:17.000 124 33820.36 241.90 17128.39 88888.00 2019-05-04 03:40:18.000 124 33820.39 241.90 17128.37 88888.00 2019-05-04 03:40:19.000 124 33820.40 241.91 17128.34 88888.00 2019-05-04 03:40:20.000 124 33820.39 241.92 17128.36 37910.92 2019-05-04 03:40:21.000 124 33820.38 241.90 17128.34 88888.00 2019-05-04 03:40:22.000 124 33820.35 241.91 17128.35 88888.00 2019-05-04 03:40:23.000 124 33820.33 241.93 17128.34 88888.00 2019-05-04 03:40:24.000 124 33820.32 241.96 17128.35 88888.00 2019-05-04 03:40:25.000 124 33820.31 241.96 17128.41 37910.94 2019-05-04 03:40:26.000 124 33820.32 242.00 17128.42 88888.00 2019-05-04 03:40:27.000 124 33820.31 242.03 17128.38 88888.00 2019-05-04 03:40:28.000 124 33820.32 242.04 17128.41 88888.00 2019-05-04 03:40:29.000 124 33820.30 242.06 17128.44 88888.00 2019-05-04 03:40:30.000 124 33820.28 242.01 17128.40 37910.92 2019-05-04 03:40:31.000 124 33820.30 242.04 17128.43 88888.00 2019-05-04 03:40:32.000 124 33820.30 242.08 17128.43 88888.00 2019-05-04 03:40:33.000 124 33820.30 242.02 17128.40 88888.00 2019-05-04 03:40:34.000 124 33820.31 241.98 17128.41 88888.00 2019-05-04 03:40:35.000 124 33820.28 242.01 17128.39 37910.83 2019-05-04 03:40:36.000 124 33820.28 242.01 17128.37 88888.00 2019-05-04 03:40:37.000 124 33820.31 242.05 17128.37 88888.00 2019-05-04 03:40:38.000 124 33820.33 242.01 17128.36 88888.00 2019-05-04 03:40:39.000 124 33820.36 242.00 17128.34 88888.00 2019-05-04 03:40:40.000 124 33820.35 241.99 17128.37 37910.83 2019-05-04 03:40:41.000 124 33820.34 241.98 17128.37 88888.00 2019-05-04 03:40:42.000 124 33820.37 241.99 17128.36 88888.00 2019-05-04 03:40:43.000 124 33820.39 242.04 17128.36 88888.00 2019-05-04 03:40:44.000 124 33820.40 242.08 17128.36 88888.00 2019-05-04 03:40:45.000 124 33820.41 242.09 17128.41 37910.85 2019-05-04 03:40:46.000 124 33820.38 242.06 17128.38 88888.00 2019-05-04 03:40:47.000 124 33820.38 242.05 17128.36 88888.00 2019-05-04 03:40:48.000 124 33820.37 242.06 17128.37 88888.00 2019-05-04 03:40:49.000 124 33820.39 242.10 17128.35 88888.00 2019-05-04 03:40:50.000 124 33820.41 242.10 17128.36 37910.90 2019-05-04 03:40:51.000 124 33820.43 242.07 17128.40 88888.00 2019-05-04 03:40:52.000 124 33820.43 242.10 17128.44 88888.00 2019-05-04 03:40:53.000 124 33820.48 242.11 17128.46 88888.00 2019-05-04 03:40:54.000 124 33820.47 242.09 17128.43 88888.00 2019-05-04 03:40:55.000 124 33820.51 242.09 17128.41 37910.89 2019-05-04 03:40:56.000 124 33820.50 242.13 17128.41 88888.00 2019-05-04 03:40:57.000 124 33820.50 242.14 17128.43 88888.00 2019-05-04 03:40:58.000 124 33820.49 242.12 17128.40 88888.00 2019-05-04 03:40:59.000 124 33820.47 242.13 17128.37 88888.00 2019-05-04 03:41:00.000 124 33820.45 242.16 17128.37 37910.83 2019-05-04 03:41:01.000 124 33820.48 242.16 17128.42 88888.00 2019-05-04 03:41:02.000 124 33820.51 242.18 17128.43 88888.00 2019-05-04 03:41:03.000 124 33820.56 242.16 17128.45 88888.00 2019-05-04 03:41:04.000 124 33820.58 242.15 17128.42 88888.00 2019-05-04 03:41:05.000 124 33820.55 242.14 17128.41 37910.98 2019-05-04 03:41:06.000 124 33820.51 242.12 17128.39 88888.00 2019-05-04 03:41:07.000 124 33820.50 242.14 17128.42 88888.00 2019-05-04 03:41:08.000 124 33820.50 242.14 17128.39 88888.00 2019-05-04 03:41:09.000 124 33820.51 242.09 17128.38 88888.00 2019-05-04 03:41:10.000 124 33820.56 242.12 17128.36 37910.95 2019-05-04 03:41:11.000 124 33820.52 242.19 17128.36 88888.00 2019-05-04 03:41:12.000 124 33820.52 242.22 17128.35 88888.00 2019-05-04 03:41:13.000 124 33820.52 242.26 17128.34 88888.00 2019-05-04 03:41:14.000 124 33820.50 242.29 17128.40 88888.00 2019-05-04 03:41:15.000 124 33820.50 242.28 17128.46 37910.96 2019-05-04 03:41:16.000 124 33820.51 242.29 17128.44 88888.00 2019-05-04 03:41:17.000 124 33820.50 242.27 17128.45 88888.00 2019-05-04 03:41:18.000 124 33820.51 242.23 17128.44 88888.00 2019-05-04 03:41:19.000 124 33820.54 242.23 17128.46 88888.00 2019-05-04 03:41:20.000 124 33820.51 242.22 17128.43 37911.02 2019-05-04 03:41:21.000 124 33820.48 242.22 17128.42 88888.00 2019-05-04 03:41:22.000 124 33820.49 242.26 17128.46 88888.00 2019-05-04 03:41:23.000 124 33820.46 242.30 17128.43 88888.00 2019-05-04 03:41:24.000 124 33820.41 242.30 17128.42 88888.00 2019-05-04 03:41:25.000 124 33820.43 242.32 17128.40 37910.93 2019-05-04 03:41:26.000 124 33820.43 242.33 17128.39 88888.00 2019-05-04 03:41:27.000 124 33820.41 242.33 17128.37 88888.00 2019-05-04 03:41:28.000 124 33820.46 242.30 17128.39 88888.00 2019-05-04 03:41:29.000 124 33820.49 242.26 17128.39 88888.00 2019-05-04 03:41:30.000 124 33820.49 242.27 17128.40 37910.99 2019-05-04 03:41:31.000 124 33820.51 242.30 17128.42 88888.00 2019-05-04 03:41:32.000 124 33820.49 242.28 17128.42 88888.00 2019-05-04 03:41:33.000 124 33820.48 242.31 17128.40 88888.00 2019-05-04 03:41:34.000 124 33820.48 242.32 17128.39 88888.00 2019-05-04 03:41:35.000 124 33820.53 242.31 17128.40 37910.93 2019-05-04 03:41:36.000 124 33820.54 242.32 17128.39 88888.00 2019-05-04 03:41:37.000 124 33820.52 242.33 17128.38 88888.00 2019-05-04 03:41:38.000 124 33820.52 242.38 17128.39 88888.00 2019-05-04 03:41:39.000 124 33820.53 242.34 17128.38 88888.00 2019-05-04 03:41:40.000 124 33820.51 242.34 17128.36 37910.93 2019-05-04 03:41:41.000 124 33820.51 242.34 17128.37 88888.00 2019-05-04 03:41:42.000 124 33820.48 242.31 17128.38 88888.00 2019-05-04 03:41:43.000 124 33820.48 242.29 17128.38 88888.00 2019-05-04 03:41:44.000 124 33820.49 242.28 17128.37 88888.00 2019-05-04 03:41:45.000 124 33820.48 242.27 17128.35 37910.95 2019-05-04 03:41:46.000 124 33820.50 242.26 17128.35 88888.00 2019-05-04 03:41:47.000 124 33820.51 242.30 17128.36 88888.00 2019-05-04 03:41:48.000 124 33820.50 242.31 17128.36 88888.00 2019-05-04 03:41:49.000 124 33820.53 242.31 17128.37 88888.00 2019-05-04 03:41:50.000 124 33820.54 242.33 17128.39 37910.95 2019-05-04 03:41:51.000 124 33820.55 242.35 17128.40 88888.00 2019-05-04 03:41:52.000 124 33820.55 242.35 17128.41 88888.00 2019-05-04 03:41:53.000 124 33820.57 242.37 17128.41 88888.00 2019-05-04 03:41:54.000 124 33820.55 242.40 17128.41 88888.00 2019-05-04 03:41:55.000 124 33820.55 242.38 17128.38 37910.94 2019-05-04 03:41:56.000 124 33820.57 242.40 17128.39 88888.00 2019-05-04 03:41:57.000 124 33820.57 242.42 17128.37 88888.00 2019-05-04 03:41:58.000 124 33820.58 242.42 17128.40 88888.00 2019-05-04 03:41:59.000 124 33820.57 242.42 17128.39 88888.00 2019-05-04 03:42:00.000 124 33820.58 242.43 17128.38 37910.99 2019-05-04 03:42:01.000 124 33820.60 242.39 17128.35 88888.00 2019-05-04 03:42:02.000 124 33820.61 242.37 17128.34 88888.00 2019-05-04 03:42:03.000 124 33820.63 242.39 17128.39 88888.00 2019-05-04 03:42:04.000 124 33820.66 242.35 17128.41 88888.00 2019-05-04 03:42:05.000 124 33820.65 242.35 17128.38 37911.04 2019-05-04 03:42:06.000 124 33820.67 242.38 17128.33 88888.00 2019-05-04 03:42:07.000 124 33820.71 242.42 17128.33 88888.00 2019-05-04 03:42:08.000 124 33820.72 242.40 17128.34 88888.00 2019-05-04 03:42:09.000 124 33820.72 242.37 17128.36 88888.00 2019-05-04 03:42:10.000 124 33820.69 242.36 17128.35 37911.10 2019-05-04 03:42:11.000 124 33820.67 242.40 17128.33 88888.00 2019-05-04 03:42:12.000 124 33820.68 242.38 17128.40 88888.00 2019-05-04 03:42:13.000 124 33820.69 242.41 17128.40 88888.00 2019-05-04 03:42:14.000 124 33820.73 242.43 17128.41 88888.00 2019-05-04 03:42:15.000 124 33820.68 242.40 17128.37 37911.06 2019-05-04 03:42:16.000 124 33820.63 242.40 17128.30 88888.00 2019-05-04 03:42:17.000 124 33820.64 242.41 17128.34 88888.00 2019-05-04 03:42:18.000 124 33820.67 242.39 17128.36 88888.00 2019-05-04 03:42:19.000 124 33820.65 242.39 17128.35 88888.00 2019-05-04 03:42:20.000 124 33820.68 242.42 17128.32 37911.10 2019-05-04 03:42:21.000 124 33820.69 242.47 17128.34 88888.00 2019-05-04 03:42:22.000 124 33820.68 242.48 17128.35 88888.00 2019-05-04 03:42:23.000 124 33820.67 242.44 17128.36 88888.00 2019-05-04 03:42:24.000 124 33820.66 242.40 17128.35 88888.00 2019-05-04 03:42:25.000 124 33820.69 242.42 17128.34 37911.08 2019-05-04 03:42:26.000 124 33820.65 242.39 17128.36 88888.00 2019-05-04 03:42:27.000 124 33820.63 242.38 17128.35 88888.00 2019-05-04 03:42:28.000 124 33820.65 242.43 17128.34 88888.00 2019-05-04 03:42:29.000 124 33820.66 242.46 17128.35 88888.00 2019-05-04 03:42:30.000 124 33820.61 242.45 17128.35 37911.14 2019-05-04 03:42:31.000 124 33820.58 242.46 17128.34 88888.00 2019-05-04 03:42:32.000 124 33820.59 242.41 17128.36 88888.00 2019-05-04 03:42:33.000 124 33820.62 242.42 17128.33 88888.00 2019-05-04 03:42:34.000 124 33820.62 242.40 17128.34 88888.00 2019-05-04 03:42:35.000 124 33820.65 242.43 17128.36 37911.15 2019-05-04 03:42:36.000 124 33820.62 242.45 17128.33 88888.00 2019-05-04 03:42:37.000 124 33820.64 242.40 17128.30 88888.00 2019-05-04 03:42:38.000 124 33820.69 242.40 17128.34 88888.00 2019-05-04 03:42:39.000 124 33820.66 242.41 17128.33 88888.00 2019-05-04 03:42:40.000 124 33820.64 242.42 17128.36 37911.19 2019-05-04 03:42:41.000 124 33820.67 242.41 17128.34 88888.00 2019-05-04 03:42:42.000 124 33820.68 242.43 17128.36 88888.00 2019-05-04 03:42:43.000 124 33820.69 242.44 17128.35 88888.00 2019-05-04 03:42:44.000 124 33820.69 242.45 17128.41 88888.00 2019-05-04 03:42:45.000 124 33820.71 242.40 17128.40 37911.18 2019-05-04 03:42:46.000 124 33820.69 242.41 17128.38 88888.00 2019-05-04 03:42:47.000 124 33820.71 242.43 17128.34 88888.00 2019-05-04 03:42:48.000 124 33820.70 242.41 17128.34 88888.00 2019-05-04 03:42:49.000 124 33820.68 242.40 17128.35 88888.00 2019-05-04 03:42:50.000 124 33820.65 242.38 17128.35 37911.17 2019-05-04 03:42:51.000 124 33820.70 242.33 17128.35 88888.00 2019-05-04 03:42:52.000 124 33820.67 242.36 17128.38 88888.00 2019-05-04 03:42:53.000 124 33820.67 242.43 17128.40 88888.00 2019-05-04 03:42:54.000 124 33820.65 242.39 17128.39 88888.00 2019-05-04 03:42:55.000 124 33820.67 242.37 17128.39 37911.15 2019-05-04 03:42:56.000 124 33820.63 242.39 17128.39 88888.00 2019-05-04 03:42:57.000 124 33820.61 242.43 17128.34 88888.00 2019-05-04 03:42:58.000 124 33820.61 242.41 17128.32 88888.00 2019-05-04 03:42:59.000 124 33820.62 242.41 17128.34 88888.00 2019-05-04 03:43:00.000 124 33820.65 242.38 17128.36 37911.06 2019-05-04 03:43:01.000 124 33820.67 242.40 17128.37 88888.00 2019-05-04 03:43:02.000 124 33820.65 242.41 17128.37 88888.00 2019-05-04 03:43:03.000 124 33820.69 242.45 17128.37 88888.00 2019-05-04 03:43:04.000 124 33820.69 242.46 17128.36 88888.00 2019-05-04 03:43:05.000 124 33820.69 242.42 17128.36 37911.11 2019-05-04 03:43:06.000 124 33820.67 242.42 17128.37 88888.00 2019-05-04 03:43:07.000 124 33820.67 242.48 17128.37 88888.00 2019-05-04 03:43:08.000 124 33820.66 242.47 17128.37 88888.00 2019-05-04 03:43:09.000 124 33820.68 242.49 17128.43 88888.00 2019-05-04 03:43:10.000 124 33820.65 242.47 17128.42 37911.19 2019-05-04 03:43:11.000 124 33820.64 242.42 17128.39 88888.00 2019-05-04 03:43:12.000 124 33820.64 242.38 17128.36 88888.00 2019-05-04 03:43:13.000 124 33820.65 242.40 17128.39 88888.00 2019-05-04 03:43:14.000 124 33820.70 242.43 17128.39 88888.00 2019-05-04 03:43:15.000 124 33820.73 242.44 17128.38 37911.05 2019-05-04 03:43:16.000 124 33820.71 242.41 17128.36 88888.00 2019-05-04 03:43:17.000 124 33820.69 242.40 17128.36 88888.00 2019-05-04 03:43:18.000 124 33820.68 242.41 17128.39 88888.00 2019-05-04 03:43:19.000 124 33820.67 242.40 17128.39 88888.00 2019-05-04 03:43:20.000 124 33820.66 242.39 17128.35 37911.18 2019-05-04 03:43:21.000 124 33820.66 242.37 17128.36 88888.00 2019-05-04 03:43:22.000 124 33820.65 242.39 17128.33 88888.00 2019-05-04 03:43:23.000 124 33820.68 242.39 17128.34 88888.00 2019-05-04 03:43:24.000 124 33820.68 242.39 17128.33 88888.00 2019-05-04 03:43:25.000 124 33820.69 242.40 17128.37 37911.12 2019-05-04 03:43:26.000 124 33820.62 242.39 17128.38 88888.00 2019-05-04 03:43:27.000 124 33820.60 242.40 17128.39 88888.00 2019-05-04 03:43:28.000 124 33820.64 242.44 17128.33 88888.00 2019-05-04 03:43:29.000 124 33820.65 242.45 17128.29 88888.00 2019-05-04 03:43:30.000 124 33820.61 242.43 17128.33 37911.11 2019-05-04 03:43:31.000 124 33820.63 242.43 17128.33 88888.00 2019-05-04 03:43:32.000 124 33820.65 242.40 17128.33 88888.00 2019-05-04 03:43:33.000 124 33820.65 242.41 17128.35 88888.00 2019-05-04 03:43:34.000 124 33820.63 242.42 17128.35 88888.00 2019-05-04 03:43:35.000 124 33820.63 242.43 17128.33 37911.10 2019-05-04 03:43:36.000 124 33820.64 242.45 17128.31 88888.00 2019-05-04 03:43:37.000 124 33820.63 242.42 17128.32 88888.00 2019-05-04 03:43:38.000 124 33820.62 242.46 17128.33 88888.00 2019-05-04 03:43:39.000 124 33820.64 242.44 17128.36 88888.00 2019-05-04 03:43:40.000 124 33820.64 242.42 17128.38 37911.20 2019-05-04 03:43:41.000 124 33820.64 242.38 17128.37 88888.00 2019-05-04 03:43:42.000 124 33820.62 242.40 17128.35 88888.00 2019-05-04 03:43:43.000 124 33820.60 242.39 17128.35 88888.00 2019-05-04 03:43:44.000 124 33820.63 242.41 17128.35 88888.00 2019-05-04 03:43:45.000 124 33820.65 242.42 17128.32 37911.13 2019-05-04 03:43:46.000 124 33820.61 242.41 17128.31 88888.00 2019-05-04 03:43:47.000 124 33820.61 242.40 17128.33 88888.00 2019-05-04 03:43:48.000 124 33820.63 242.40 17128.36 88888.00 2019-05-04 03:43:49.000 124 33820.63 242.39 17128.36 88888.00 2019-05-04 03:43:50.000 124 33820.63 242.43 17128.36 37911.23 2019-05-04 03:43:51.000 124 33820.64 242.41 17128.36 88888.00 2019-05-04 03:43:52.000 124 33820.64 242.44 17128.34 88888.00 2019-05-04 03:43:53.000 124 33820.64 242.44 17128.32 88888.00 2019-05-04 03:43:54.000 124 33820.65 242.39 17128.31 88888.00 2019-05-04 03:43:55.000 124 33820.65 242.44 17128.32 37911.17 2019-05-04 03:43:56.000 124 33820.68 242.42 17128.34 88888.00 2019-05-04 03:43:57.000 124 33820.67 242.41 17128.37 88888.00 2019-05-04 03:43:58.000 124 33820.64 242.44 17128.40 88888.00 2019-05-04 03:43:59.000 124 33820.64 242.45 17128.40 88888.00 2019-05-04 03:44:00.000 124 33820.68 242.47 17128.38 37911.21 2019-05-04 03:44:01.000 124 33820.67 242.45 17128.41 88888.00 2019-05-04 03:44:02.000 124 33820.67 242.47 17128.44 88888.00 2019-05-04 03:44:03.000 124 33820.69 242.43 17128.41 88888.00 2019-05-04 03:44:04.000 124 33820.69 242.44 17128.39 88888.00 2019-05-04 03:44:05.000 124 33820.72 242.43 17128.41 37911.13 2019-05-04 03:44:06.000 124 33820.74 242.40 17128.39 88888.00 2019-05-04 03:44:07.000 124 33820.79 242.40 17128.38 88888.00 2019-05-04 03:44:08.000 124 33820.75 242.40 17128.34 88888.00 2019-05-04 03:44:09.000 124 33820.72 242.40 17128.35 88888.00 2019-05-04 03:44:10.000 124 33820.69 242.39 17128.35 37911.27 2019-05-04 03:44:11.000 124 33820.79 242.38 17128.38 88888.00 2019-05-04 03:44:12.000 124 33820.81 242.39 17128.37 88888.00 2019-05-04 03:44:13.000 124 33820.82 242.35 17128.36 88888.00 2019-05-04 03:44:14.000 124 33820.82 242.33 17128.35 88888.00 2019-05-04 03:44:15.000 124 33820.83 242.37 17128.33 37911.34 2019-05-04 03:44:16.000 124 33820.84 242.40 17128.36 88888.00 2019-05-04 03:44:17.000 124 33820.82 242.37 17128.34 88888.00 2019-05-04 03:44:18.000 124 33820.82 242.32 17128.34 88888.00 2019-05-04 03:44:19.000 124 33820.83 242.35 17128.32 88888.00 2019-05-04 03:44:20.000 124 33820.83 242.36 17128.35 37911.19 2019-05-04 03:44:21.000 124 33820.84 242.34 17128.36 88888.00 2019-05-04 03:44:22.000 124 33820.81 242.35 17128.36 88888.00 2019-05-04 03:44:23.000 124 33820.80 242.35 17128.34 88888.00 2019-05-04 03:44:24.000 124 33820.85 242.32 17128.32 88888.00 2019-05-04 03:44:25.000 124 33820.86 242.32 17128.32 37911.25 2019-05-04 03:44:26.000 124 33820.86 242.35 17128.34 88888.00 2019-05-04 03:44:27.000 124 33820.87 242.32 17128.35 88888.00 2019-05-04 03:44:28.000 124 33820.88 242.30 17128.37 88888.00 2019-05-04 03:44:29.000 124 33820.92 242.32 17128.39 88888.00 2019-05-04 03:44:30.000 124 33820.90 242.30 17128.39 37911.29 2019-05-04 03:44:31.000 124 33820.94 242.31 17128.39 88888.00 2019-05-04 03:44:32.000 124 33820.92 242.27 17128.38 88888.00 2019-05-04 03:44:33.000 124 33820.95 242.26 17128.36 88888.00 2019-05-04 03:44:34.000 124 33820.97 242.28 17128.40 88888.00 2019-05-04 03:44:35.000 124 33820.98 242.28 17128.37 37911.29 2019-05-04 03:44:36.000 124 33820.96 242.26 17128.36 88888.00 2019-05-04 03:44:37.000 124 33820.95 242.25 17128.37 88888.00 2019-05-04 03:44:38.000 124 33820.96 242.27 17128.36 88888.00 2019-05-04 03:44:39.000 124 33820.96 242.29 17128.36 88888.00 2019-05-04 03:44:40.000 124 33820.95 242.29 17128.32 37911.35 2019-05-04 03:44:41.000 124 33820.95 242.25 17128.33 88888.00 2019-05-04 03:44:42.000 124 33820.95 242.24 17128.35 88888.00 2019-05-04 03:44:43.000 124 33820.92 242.23 17128.38 88888.00 2019-05-04 03:44:44.000 124 33820.90 242.19 17128.41 88888.00 2019-05-04 03:44:45.000 124 33820.92 242.21 17128.42 37911.39 2019-05-04 03:44:46.000 124 33820.91 242.26 17128.38 88888.00 2019-05-04 03:44:47.000 124 33820.92 242.24 17128.35 88888.00 2019-05-04 03:44:48.000 124 33820.92 242.29 17128.33 88888.00 2019-05-04 03:44:49.000 124 33820.93 242.29 17128.34 88888.00 2019-05-04 03:44:50.000 124 33820.93 242.25 17128.37 37911.33 2019-05-04 03:44:51.000 124 33820.92 242.20 17128.36 88888.00 2019-05-04 03:44:52.000 124 33820.95 242.19 17128.35 88888.00 2019-05-04 03:44:53.000 124 33820.95 242.23 17128.36 88888.00 2019-05-04 03:44:54.000 124 33820.96 242.23 17128.33 88888.00 2019-05-04 03:44:55.000 124 33820.97 242.19 17128.33 37911.36 2019-05-04 03:44:56.000 124 33820.95 242.19 17128.34 88888.00 2019-05-04 03:44:57.000 124 33820.96 242.16 17128.33 88888.00 2019-05-04 03:44:58.000 124 33821.01 242.18 17128.32 88888.00 2019-05-04 03:44:59.000 124 33821.00 242.18 17128.34 88888.00 2019-05-04 03:45:00.000 124 33820.99 242.14 17128.33 37911.34 2019-05-04 03:45:01.000 124 33820.94 242.13 17128.36 88888.00 2019-05-04 03:45:02.000 124 33820.96 242.13 17128.34 88888.00 2019-05-04 03:45:03.000 124 33820.99 242.12 17128.31 88888.00 2019-05-04 03:45:04.000 124 33820.95 242.12 17128.31 88888.00 2019-05-04 03:45:05.000 124 33820.94 242.09 17128.31 37911.42 2019-05-04 03:45:06.000 124 33820.96 242.08 17128.32 88888.00 2019-05-04 03:45:07.000 124 33820.93 242.09 17128.33 88888.00 2019-05-04 03:45:08.000 124 33820.96 242.08 17128.37 88888.00 2019-05-04 03:45:09.000 124 33820.93 242.07 17128.36 88888.00 2019-05-04 03:45:10.000 124 33820.96 242.06 17128.36 37911.42 2019-05-04 03:45:11.000 124 33820.94 242.05 17128.36 88888.00 2019-05-04 03:45:12.000 124 33820.94 242.01 17128.35 88888.00 2019-05-04 03:45:13.000 124 33820.94 241.99 17128.35 88888.00 2019-05-04 03:45:14.000 124 33820.96 242.01 17128.33 88888.00 2019-05-04 03:45:15.000 124 33821.00 242.02 17128.33 37911.38 2019-05-04 03:45:16.000 124 33821.00 242.08 17128.35 88888.00 2019-05-04 03:45:17.000 124 33820.99 242.08 17128.35 88888.00 2019-05-04 03:45:18.000 124 33820.99 242.04 17128.36 88888.00 2019-05-04 03:45:19.000 124 33820.99 242.05 17128.35 88888.00 2019-05-04 03:45:20.000 124 33821.02 242.01 17128.37 37911.39 2019-05-04 03:45:21.000 124 33821.01 241.95 17128.42 88888.00 2019-05-04 03:45:22.000 124 33821.00 241.97 17128.42 88888.00 2019-05-04 03:45:23.000 124 33821.03 241.96 17128.44 88888.00 2019-05-04 03:45:24.000 124 33821.02 241.96 17128.41 88888.00 2019-05-04 03:45:25.000 124 33821.05 241.98 17128.37 37911.46 2019-05-04 03:45:26.000 124 33821.08 241.96 17128.35 88888.00 2019-05-04 03:45:27.000 124 33821.05 241.95 17128.35 88888.00 2019-05-04 03:45:28.000 124 33821.02 241.94 17128.35 88888.00 2019-05-04 03:45:29.000 124 33821.02 241.94 17128.37 88888.00 2019-05-04 03:45:30.000 124 33820.99 241.96 17128.39 37911.38 2019-05-04 03:45:31.000 124 33821.02 242.04 17128.40 88888.00 2019-05-04 03:45:32.000 124 33821.03 242.07 17128.35 88888.00 2019-05-04 03:45:33.000 124 33821.02 241.97 17128.34 88888.00 2019-05-04 03:45:34.000 124 33821.04 241.97 17128.34 88888.00 2019-05-04 03:45:35.000 124 33821.07 241.97 17128.29 37911.47 2019-05-04 03:45:36.000 124 33821.09 241.97 17128.31 88888.00 2019-05-04 03:45:37.000 124 33821.07 242.01 17128.39 88888.00 2019-05-04 03:45:38.000 124 33821.08 242.02 17128.41 88888.00 2019-05-04 03:45:39.000 124 33821.09 241.97 17128.38 88888.00 2019-05-04 03:45:40.000 124 33821.11 241.98 17128.36 37911.51 2019-05-04 03:45:41.000 124 33821.12 242.01 17128.38 88888.00 2019-05-04 03:45:42.000 124 33821.06 242.00 17128.38 88888.00 2019-05-04 03:45:43.000 124 33821.05 241.99 17128.40 88888.00 2019-05-04 03:45:44.000 124 33821.10 241.98 17128.40 88888.00 2019-05-04 03:45:45.000 124 33821.13 242.00 17128.40 37911.47 2019-05-04 03:45:46.000 124 33821.15 242.01 17128.38 88888.00 2019-05-04 03:45:47.000 124 33821.14 242.02 17128.41 88888.00 2019-05-04 03:45:48.000 124 33821.11 242.02 17128.46 88888.00 2019-05-04 03:45:49.000 124 33821.13 242.03 17128.44 88888.00 2019-05-04 03:45:50.000 124 33821.16 242.04 17128.40 37911.56 2019-05-04 03:45:51.000 124 33821.13 242.02 17128.40 88888.00 2019-05-04 03:45:52.000 124 33821.18 242.07 17128.42 88888.00 2019-05-04 03:45:53.000 124 33821.20 242.08 17128.40 88888.00 2019-05-04 03:45:54.000 124 33821.17 242.06 17128.41 88888.00 2019-05-04 03:45:55.000 124 33821.15 242.08 17128.38 37911.52 2019-05-04 03:45:56.000 124 33821.21 242.05 17128.37 88888.00 2019-05-04 03:45:57.000 124 33821.25 242.04 17128.41 88888.00 2019-05-04 03:45:58.000 124 33821.24 242.02 17128.39 88888.00 2019-05-04 03:45:59.000 124 33821.22 242.01 17128.36 88888.00 2019-05-04 03:46:00.000 124 33821.20 242.01 17128.37 37911.65 2019-05-04 03:46:01.000 124 33821.19 242.02 17128.39 88888.00 2019-05-04 03:46:02.000 124 33821.18 242.03 17128.39 88888.00 2019-05-04 03:46:03.000 124 33821.20 242.02 17128.38 88888.00 2019-05-04 03:46:04.000 124 33821.21 241.98 17128.41 88888.00 2019-05-04 03:46:05.000 124 33821.18 241.97 17128.42 37911.62 2019-05-04 03:46:06.000 124 33821.20 241.98 17128.43 88888.00 2019-05-04 03:46:07.000 124 33821.19 241.95 17128.44 88888.00 2019-05-04 03:46:08.000 124 33821.23 241.92 17128.43 88888.00 2019-05-04 03:46:09.000 124 33821.27 241.91 17128.44 88888.00 2019-05-04 03:46:10.000 124 33821.27 241.89 17128.43 37911.60 2019-05-04 03:46:11.000 124 33821.26 241.89 17128.44 88888.00 2019-05-04 03:46:12.000 124 33821.26 241.86 17128.42 88888.00 2019-05-04 03:46:13.000 124 33821.29 241.85 17128.41 88888.00 2019-05-04 03:46:14.000 124 33821.29 241.85 17128.39 88888.00 2019-05-04 03:46:15.000 124 33821.30 241.86 17128.41 37911.74 2019-05-04 03:46:16.000 124 33821.29 241.87 17128.41 88888.00 2019-05-04 03:46:17.000 124 33821.32 241.88 17128.40 88888.00 2019-05-04 03:46:18.000 124 33821.31 241.88 17128.40 88888.00 2019-05-04 03:46:19.000 124 33821.27 241.89 17128.38 88888.00 2019-05-04 03:46:20.000 124 33821.25 241.89 17128.39 37911.61 2019-05-04 03:46:21.000 124 33821.31 241.91 17128.40 88888.00 2019-05-04 03:46:22.000 124 33821.29 241.90 17128.37 88888.00 2019-05-04 03:46:23.000 124 33821.31 241.89 17128.34 88888.00 2019-05-04 03:46:24.000 124 33821.35 241.91 17128.36 88888.00 2019-05-04 03:46:25.000 124 33821.35 241.94 17128.42 37911.74 2019-05-04 03:46:26.000 124 33821.39 241.92 17128.44 88888.00 2019-05-04 03:46:27.000 124 33821.41 241.90 17128.39 88888.00 2019-05-04 03:46:28.000 124 33821.42 241.88 17128.39 88888.00 2019-05-04 03:46:29.000 124 33821.42 241.88 17128.42 88888.00 2019-05-04 03:46:30.000 124 33821.42 241.88 17128.39 37911.85 2019-05-04 03:46:31.000 124 33821.43 241.89 17128.42 88888.00 2019-05-04 03:46:32.000 124 33821.43 241.88 17128.41 88888.00 2019-05-04 03:46:33.000 124 33821.42 241.89 17128.43 88888.00 2019-05-04 03:46:34.000 124 33821.37 241.87 17128.44 88888.00 2019-05-04 03:46:35.000 124 33821.37 241.87 17128.43 37911.75 2019-05-04 03:46:36.000 124 33821.38 241.84 17128.42 88888.00 2019-05-04 03:46:37.000 124 33821.35 241.82 17128.39 88888.00 2019-05-04 03:46:38.000 124 33821.38 241.84 17128.39 88888.00 2019-05-04 03:46:39.000 124 33821.42 241.85 17128.39 88888.00 2019-05-04 03:46:40.000 124 33821.40 241.87 17128.40 37911.77 2019-05-04 03:46:41.000 124 33821.37 241.87 17128.34 88888.00 2019-05-04 03:46:42.000 124 33821.42 241.89 17128.33 88888.00 2019-05-04 03:46:43.000 124 33821.40 241.91 17128.37 88888.00 2019-05-04 03:46:44.000 124 33821.37 241.90 17128.38 88888.00 2019-05-04 03:46:45.000 124 33821.38 241.90 17128.32 37911.81 2019-05-04 03:46:46.000 124 33821.34 241.88 17128.33 88888.00 2019-05-04 03:46:47.000 124 33821.32 241.88 17128.34 88888.00 2019-05-04 03:46:48.000 124 33821.32 241.91 17128.34 88888.00 2019-05-04 03:46:49.000 124 33821.35 241.91 17128.29 88888.00 2019-05-04 03:46:50.000 124 33821.36 241.93 17128.30 37911.74 2019-05-04 03:46:51.000 124 33821.35 241.93 17128.29 88888.00 2019-05-04 03:46:52.000 124 33821.33 241.91 17128.31 88888.00 2019-05-04 03:46:53.000 124 33821.31 241.88 17128.32 88888.00 2019-05-04 03:46:54.000 124 33821.30 241.85 17128.34 88888.00 2019-05-04 03:46:55.000 124 33821.28 241.89 17128.35 37911.77 2019-05-04 03:46:56.000 124 33821.30 241.90 17128.37 88888.00 2019-05-04 03:46:57.000 124 33821.31 241.91 17128.38 88888.00 2019-05-04 03:46:58.000 124 33821.29 241.91 17128.37 88888.00 2019-05-04 03:46:59.000 124 33821.30 241.87 17128.36 88888.00 2019-05-04 03:47:00.000 124 33821.30 241.84 17128.39 37911.76 2019-05-04 03:47:01.000 124 33821.22 241.88 17128.39 88888.00 2019-05-04 03:47:02.000 124 33821.25 241.87 17128.41 88888.00 2019-05-04 03:47:03.000 124 33821.24 241.90 17128.42 88888.00 2019-05-04 03:47:04.000 124 33821.21 241.89 17128.41 88888.00 2019-05-04 03:47:05.000 124 33821.20 241.88 17128.45 37911.76 2019-05-04 03:47:06.000 124 33821.17 241.90 17128.47 88888.00 2019-05-04 03:47:07.000 124 33821.18 241.93 17128.44 88888.00 2019-05-04 03:47:08.000 124 33821.13 241.89 17128.48 88888.00 2019-05-04 03:47:09.000 124 33821.13 241.91 17128.50 88888.00 2019-05-04 03:47:10.000 124 33821.14 241.93 17128.48 37911.66 2019-05-04 03:47:11.000 124 33821.17 241.98 17128.52 88888.00 2019-05-04 03:47:12.000 124 33821.14 241.95 17128.47 88888.00 2019-05-04 03:47:13.000 124 33821.13 241.95 17128.49 88888.00 2019-05-04 03:47:14.000 124 33821.11 241.93 17128.48 88888.00 2019-05-04 03:47:15.000 124 33821.08 241.93 17128.51 37911.59 2019-05-04 03:47:16.000 124 33821.08 241.92 17128.49 88888.00 2019-05-04 03:47:17.000 124 33821.12 241.91 17128.46 88888.00 2019-05-04 03:47:18.000 124 33821.14 241.92 17128.45 88888.00 2019-05-04 03:47:19.000 124 33821.12 241.91 17128.41 88888.00 2019-05-04 03:47:20.000 124 33821.12 241.93 17128.46 37911.52 2019-05-04 03:47:21.000 124 33821.12 241.95 17128.49 88888.00 2019-05-04 03:47:22.000 124 33821.08 241.95 17128.51 88888.00 2019-05-04 03:47:23.000 124 33821.09 241.92 17128.48 88888.00 2019-05-04 03:47:24.000 124 33821.06 241.87 17128.50 88888.00 2019-05-04 03:47:25.000 124 33821.05 241.89 17128.46 37911.47 2019-05-04 03:47:26.000 124 33821.06 241.94 17128.50 88888.00 2019-05-04 03:47:27.000 124 33821.04 241.92 17128.47 88888.00 2019-05-04 03:47:28.000 124 33821.00 241.98 17128.47 88888.00 2019-05-04 03:47:29.000 124 33820.99 241.99 17128.51 88888.00 2019-05-04 03:47:30.000 124 33820.97 241.99 17128.48 37911.43 2019-05-04 03:47:31.000 124 33820.94 242.01 17128.53 88888.00 2019-05-04 03:47:32.000 124 33820.89 242.02 17128.55 88888.00 2019-05-04 03:47:33.000 124 33820.88 242.00 17128.51 88888.00 2019-05-04 03:47:34.000 124 33820.86 242.00 17128.47 88888.00 2019-05-04 03:47:35.000 124 33820.87 241.98 17128.44 37911.28 2019-05-04 03:47:36.000 124 33820.84 241.99 17128.46 88888.00 2019-05-04 03:47:37.000 124 33820.83 242.06 17128.46 88888.00 2019-05-04 03:47:38.000 124 33820.80 242.02 17128.46 88888.00 2019-05-04 03:47:39.000 124 33820.79 242.02 17128.44 88888.00 2019-05-04 03:47:40.000 124 33820.79 241.99 17128.43 37911.34 2019-05-04 03:47:41.000 124 33820.80 242.02 17128.43 88888.00 2019-05-04 03:47:42.000 124 33820.79 242.05 17128.48 88888.00 2019-05-04 03:47:43.000 124 33820.78 242.05 17128.51 88888.00 2019-05-04 03:47:44.000 124 33820.72 242.03 17128.52 88888.00 2019-05-04 03:47:45.000 124 33820.69 242.02 17128.49 37911.18 2019-05-04 03:47:46.000 124 33820.65 242.04 17128.48 88888.00 2019-05-04 03:47:47.000 124 33820.66 242.03 17128.47 88888.00 2019-05-04 03:47:48.000 124 33820.63 242.01 17128.50 88888.00 2019-05-04 03:47:49.000 124 33820.62 242.05 17128.51 88888.00 2019-05-04 03:47:50.000 124 33820.66 242.05 17128.53 37911.23 2019-05-04 03:47:51.000 124 33820.62 242.04 17128.50 88888.00 2019-05-04 03:47:52.000 124 33820.62 242.04 17128.51 88888.00 2019-05-04 03:47:53.000 124 33820.60 242.01 17128.55 88888.00 2019-05-04 03:47:54.000 124 33820.54 242.01 17128.53 88888.00 2019-05-04 03:47:55.000 124 33820.56 242.04 17128.53 37911.08 2019-05-04 03:47:56.000 124 33820.54 242.02 17128.55 88888.00 2019-05-04 03:47:57.000 124 33820.55 242.04 17128.53 88888.00 2019-05-04 03:47:58.000 124 33820.53 242.07 17128.53 88888.00 2019-05-04 03:47:59.000 124 33820.50 242.08 17128.52 88888.00 2019-05-04 03:48:00.000 124 33820.48 242.07 17128.50 37911.08 2019-05-04 03:48:01.000 124 33820.41 242.08 17128.48 88888.00 2019-05-04 03:48:02.000 124 33820.36 242.10 17128.53 88888.00 2019-05-04 03:48:03.000 124 33820.33 242.10 17128.53 88888.00 2019-05-04 03:48:04.000 124 33820.33 242.10 17128.58 88888.00 2019-05-04 03:48:05.000 124 33820.33 242.09 17128.58 37910.90 2019-05-04 03:48:06.000 124 33820.31 242.15 17128.58 88888.00 2019-05-04 03:48:07.000 124 33820.29 242.18 17128.54 88888.00 2019-05-04 03:48:08.000 124 33820.24 242.23 17128.55 88888.00 2019-05-04 03:48:09.000 124 33820.24 242.25 17128.57 88888.00 2019-05-04 03:48:10.000 124 33820.23 242.27 17128.57 37910.90 2019-05-04 03:48:11.000 124 33820.25 242.29 17128.61 88888.00 2019-05-04 03:48:12.000 124 33820.23 242.30 17128.58 88888.00 2019-05-04 03:48:13.000 124 33820.20 242.28 17128.57 88888.00 2019-05-04 03:48:14.000 124 33820.21 242.28 17128.61 88888.00 2019-05-04 03:48:15.000 124 33820.21 242.31 17128.56 37910.70 2019-05-04 03:48:16.000 124 33820.18 242.30 17128.55 88888.00 2019-05-04 03:48:17.000 124 33820.16 242.31 17128.56 88888.00 2019-05-04 03:48:18.000 124 33820.12 242.32 17128.55 88888.00 2019-05-04 03:48:19.000 124 33820.12 242.32 17128.55 88888.00 2019-05-04 03:48:20.000 124 33820.10 242.30 17128.59 37910.69 2019-05-04 03:48:21.000 124 33820.04 242.33 17128.59 88888.00 2019-05-04 03:48:22.000 124 33819.99 242.31 17128.55 88888.00 2019-05-04 03:48:23.000 124 33819.97 242.32 17128.53 88888.00 2019-05-04 03:48:24.000 124 33819.96 242.35 17128.57 88888.00 2019-05-04 03:48:25.000 124 33819.99 242.32 17128.55 37910.54 2019-05-04 03:48:26.000 124 33819.96 242.36 17128.55 88888.00 2019-05-04 03:48:27.000 124 33819.94 242.40 17128.58 88888.00 2019-05-04 03:48:28.000 124 33819.89 242.38 17128.57 88888.00 2019-05-04 03:48:29.000 124 33819.90 242.39 17128.58 88888.00 2019-05-04 03:48:30.000 124 33819.84 242.41 17128.59 37910.51 2019-05-04 03:48:31.000 124 33819.80 242.42 17128.57 88888.00 2019-05-04 03:48:32.000 124 33819.77 242.41 17128.55 88888.00 2019-05-04 03:48:33.000 124 33819.75 242.40 17128.58 88888.00 2019-05-04 03:48:34.000 124 33819.74 242.41 17128.57 88888.00 2019-05-04 03:48:35.000 124 33819.73 242.42 17128.56 37910.47 2019-05-04 03:48:36.000 124 33819.71 242.40 17128.57 88888.00 2019-05-04 03:48:37.000 124 33819.66 242.39 17128.59 88888.00 2019-05-04 03:48:38.000 124 33819.67 242.43 17128.61 88888.00 2019-05-04 03:48:39.000 124 33819.67 242.42 17128.60 88888.00 2019-05-04 03:48:40.000 124 33819.67 242.42 17128.62 37910.36 2019-05-04 03:48:41.000 124 33819.68 242.42 17128.63 88888.00 2019-05-04 03:48:42.000 124 33819.65 242.44 17128.61 88888.00 2019-05-04 03:48:43.000 124 33819.63 242.45 17128.59 88888.00 2019-05-04 03:48:44.000 124 33819.62 242.48 17128.59 88888.00 2019-05-04 03:48:45.000 124 33819.61 242.50 17128.62 37910.30 2019-05-04 03:48:46.000 124 33819.60 242.53 17128.65 88888.00 2019-05-04 03:48:47.000 124 33819.56 242.52 17128.65 88888.00 2019-05-04 03:48:48.000 124 33819.52 242.51 17128.62 88888.00 2019-05-04 03:48:49.000 124 33819.51 242.53 17128.62 88888.00 2019-05-04 03:48:50.000 124 33819.49 242.52 17128.63 37910.25 2019-05-04 03:48:51.000 124 33819.47 242.55 17128.67 88888.00 2019-05-04 03:48:52.000 124 33819.47 242.56 17128.64 88888.00 2019-05-04 03:48:53.000 124 33819.45 242.56 17128.61 88888.00 2019-05-04 03:48:54.000 124 33819.39 242.56 17128.60 88888.00 2019-05-04 03:48:55.000 124 33819.38 242.56 17128.61 37910.20 2019-05-04 03:48:56.000 124 33819.38 242.56 17128.64 88888.00 2019-05-04 03:48:57.000 124 33819.36 242.57 17128.67 88888.00 2019-05-04 03:48:58.000 124 33819.35 242.56 17128.62 88888.00 2019-05-04 03:48:59.000 124 33819.33 242.59 17128.65 88888.00 2019-05-04 03:49:00.000 124 33819.36 242.63 17128.67 37910.02 2019-05-04 03:49:01.000 124 33819.36 242.62 17128.62 88888.00 2019-05-04 03:49:02.000 124 33819.33 242.62 17128.63 88888.00 2019-05-04 03:49:03.000 124 33819.33 242.62 17128.67 88888.00 2019-05-04 03:49:04.000 124 33819.32 242.65 17128.67 88888.00 2019-05-04 03:49:05.000 124 33819.31 242.64 17128.68 37910.06 2019-05-04 03:49:06.000 124 33819.27 242.69 17128.70 88888.00 2019-05-04 03:49:07.000 124 33819.29 242.68 17128.71 88888.00 2019-05-04 03:49:08.000 124 33819.27 242.69 17128.70 88888.00 2019-05-04 03:49:09.000 124 33819.25 242.69 17128.74 88888.00 2019-05-04 03:49:10.000 124 33819.24 242.71 17128.74 37909.99 2019-05-04 03:49:11.000 124 33819.23 242.71 17128.75 88888.00 2019-05-04 03:49:12.000 124 33819.21 242.73 17128.72 88888.00 2019-05-04 03:49:13.000 124 33819.24 242.74 17128.74 88888.00 2019-05-04 03:49:14.000 124 33819.23 242.71 17128.71 88888.00 2019-05-04 03:49:15.000 124 33819.18 242.72 17128.66 37909.94 2019-05-04 03:49:16.000 124 33819.17 242.72 17128.64 88888.00 2019-05-04 03:49:17.000 124 33819.16 242.73 17128.70 88888.00 2019-05-04 03:49:18.000 124 33819.16 242.74 17128.72 88888.00 2019-05-04 03:49:19.000 124 33819.18 242.71 17128.69 88888.00 2019-05-04 03:49:20.000 124 33819.19 242.76 17128.72 37909.92 2019-05-04 03:49:21.000 124 33819.17 242.78 17128.74 88888.00 2019-05-04 03:49:22.000 124 33819.16 242.75 17128.77 88888.00 2019-05-04 03:49:23.000 124 33819.15 242.75 17128.78 88888.00 2019-05-04 03:49:24.000 124 33819.15 242.78 17128.78 88888.00 2019-05-04 03:49:25.000 124 33819.15 242.80 17128.73 37909.83 2019-05-04 03:49:26.000 124 33819.13 242.77 17128.78 88888.00 2019-05-04 03:49:27.000 124 33819.10 242.75 17128.76 88888.00 2019-05-04 03:49:28.000 124 33819.07 242.74 17128.73 88888.00 2019-05-04 03:49:29.000 124 33819.06 242.77 17128.76 88888.00 2019-05-04 03:49:30.000 124 33819.06 242.77 17128.76 37909.84 2019-05-04 03:49:31.000 124 33819.07 242.76 17128.74 88888.00 2019-05-04 03:49:32.000 124 33819.08 242.76 17128.73 88888.00 2019-05-04 03:49:33.000 124 33819.06 242.74 17128.73 88888.00 2019-05-04 03:49:34.000 124 33819.04 242.72 17128.74 88888.00 2019-05-04 03:49:35.000 124 33819.01 242.78 17128.74 37909.82 2019-05-04 03:49:36.000 124 33818.98 242.79 17128.69 88888.00 2019-05-04 03:49:37.000 124 33819.00 242.77 17128.73 88888.00 2019-05-04 03:49:38.000 124 33818.96 242.78 17128.74 88888.00 2019-05-04 03:49:39.000 124 33818.98 242.79 17128.72 88888.00 2019-05-04 03:49:40.000 124 33818.98 242.83 17128.76 37909.85 2019-05-04 03:49:41.000 124 33818.96 242.81 17128.78 88888.00 2019-05-04 03:49:42.000 124 33818.92 242.83 17128.79 88888.00 2019-05-04 03:49:43.000 124 33818.93 242.88 17128.79 88888.00 2019-05-04 03:49:44.000 124 33818.94 242.89 17128.77 88888.00 2019-05-04 03:49:45.000 124 33818.91 242.88 17128.79 37909.74 2019-05-04 03:49:46.000 124 33818.88 242.91 17128.78 88888.00 2019-05-04 03:49:47.000 124 33818.89 242.90 17128.76 88888.00 2019-05-04 03:49:48.000 124 33818.86 242.91 17128.74 88888.00 2019-05-04 03:49:49.000 124 33818.85 242.93 17128.72 88888.00 2019-05-04 03:49:50.000 124 33818.85 242.90 17128.70 37909.66 2019-05-04 03:49:51.000 124 33818.86 242.91 17128.72 88888.00 2019-05-04 03:49:52.000 124 33818.84 242.90 17128.70 88888.00 2019-05-04 03:49:53.000 124 33818.81 242.90 17128.73 88888.00 2019-05-04 03:49:54.000 124 33818.81 242.91 17128.78 88888.00 2019-05-04 03:49:55.000 124 33818.82 242.89 17128.79 37909.56 2019-05-04 03:49:56.000 124 33818.81 242.88 17128.74 88888.00 2019-05-04 03:49:57.000 124 33818.79 242.89 17128.71 88888.00 2019-05-04 03:49:58.000 124 33818.82 242.91 17128.70 88888.00 2019-05-04 03:49:59.000 124 33818.81 242.90 17128.69 88888.00 2019-05-04 03:50:00.000 124 33818.80 242.93 17128.72 37909.53 2019-05-04 03:50:01.000 124 33818.79 242.91 17128.73 88888.00 2019-05-04 03:50:02.000 124 33818.78 242.91 17128.72 88888.00 2019-05-04 03:50:03.000 124 33818.77 242.94 17128.75 88888.00 2019-05-04 03:50:04.000 124 33818.77 242.96 17128.74 88888.00 2019-05-04 03:50:05.000 124 33818.75 242.97 17128.73 37909.54 2019-05-04 03:50:06.000 124 33818.72 242.93 17128.74 88888.00 2019-05-04 03:50:07.000 124 33818.74 242.91 17128.71 88888.00 2019-05-04 03:50:08.000 124 33818.75 242.92 17128.75 88888.00 2019-05-04 03:50:09.000 124 33818.75 242.93 17128.72 88888.00 2019-05-04 03:50:10.000 124 33818.77 242.95 17128.73 37909.54 2019-05-04 03:50:11.000 124 33818.72 242.96 17128.73 88888.00 2019-05-04 03:50:12.000 124 33818.72 242.95 17128.72 88888.00 2019-05-04 03:50:13.000 124 33818.75 242.94 17128.74 88888.00 2019-05-04 03:50:14.000 124 33818.79 242.93 17128.74 88888.00 2019-05-04 03:50:15.000 124 33818.76 242.95 17128.72 37909.56 2019-05-04 03:50:16.000 124 33818.70 242.96 17128.69 88888.00 2019-05-04 03:50:17.000 124 33818.69 242.98 17128.67 88888.00 2019-05-04 03:50:18.000 124 33818.71 243.01 17128.72 88888.00 2019-05-04 03:50:19.000 124 33818.75 243.01 17128.71 88888.00 2019-05-04 03:50:20.000 124 33818.80 243.01 17128.75 37909.55 2019-05-04 03:50:21.000 124 33818.83 243.02 17128.75 88888.00 2019-05-04 03:50:22.000 124 33818.81 243.05 17128.76 88888.00 2019-05-04 03:50:23.000 124 33818.82 243.06 17128.71 88888.00 2019-05-04 03:50:24.000 124 33818.82 243.08 17128.73 88888.00 2019-05-04 03:50:25.000 124 33818.79 243.06 17128.72 37909.46 2019-05-04 03:50:26.000 124 33818.79 243.07 17128.73 88888.00 2019-05-04 03:50:27.000 124 33818.78 243.00 17128.73 88888.00 2019-05-04 03:50:28.000 124 33818.73 243.00 17128.72 88888.00 2019-05-04 03:50:29.000 124 33818.76 243.04 17128.72 88888.00 2019-05-04 03:50:30.000 124 33818.74 243.02 17128.69 37909.60 2019-05-04 03:50:31.000 124 33818.73 243.02 17128.70 88888.00 2019-05-04 03:50:32.000 124 33818.75 243.02 17128.71 88888.00 2019-05-04 03:50:33.000 124 33818.74 243.04 17128.69 88888.00 2019-05-04 03:50:34.000 124 33818.72 243.05 17128.68 88888.00 2019-05-04 03:50:35.000 124 33818.74 243.03 17128.67 37909.49 2019-05-04 03:50:36.000 124 33818.72 243.02 17128.68 88888.00 2019-05-04 03:50:37.000 124 33818.73 243.03 17128.70 88888.00 2019-05-04 03:50:38.000 124 33818.72 243.03 17128.70 88888.00 2019-05-04 03:50:39.000 124 33818.71 243.06 17128.71 88888.00 2019-05-04 03:50:40.000 124 33818.68 243.06 17128.69 37909.48 2019-05-04 03:50:41.000 124 33818.69 243.01 17128.68 88888.00 2019-05-04 03:50:42.000 124 33818.69 243.06 17128.72 88888.00 2019-05-04 03:50:43.000 124 33818.67 243.07 17128.74 88888.00 2019-05-04 03:50:44.000 124 33818.73 243.05 17128.77 88888.00 2019-05-04 03:50:45.000 124 33818.72 243.03 17128.77 37909.52 2019-05-04 03:50:46.000 124 33818.74 243.01 17128.77 88888.00 2019-05-04 03:50:47.000 124 33818.75 243.04 17128.74 88888.00 2019-05-04 03:50:48.000 124 33818.71 243.02 17128.75 88888.00 2019-05-04 03:50:49.000 124 33818.66 243.02 17128.77 88888.00 2019-05-04 03:50:50.000 124 33818.63 243.03 17128.75 37909.44 2019-05-04 03:50:51.000 124 33818.68 243.02 17128.74 88888.00 2019-05-04 03:50:52.000 124 33818.70 243.04 17128.73 88888.00 2019-05-04 03:50:53.000 124 33818.67 243.01 17128.74 88888.00 2019-05-04 03:50:54.000 124 33818.70 243.05 17128.72 88888.00 2019-05-04 03:50:55.000 124 33818.69 243.06 17128.77 37909.56 2019-05-04 03:50:56.000 124 33818.69 243.06 17128.72 88888.00 2019-05-04 03:50:57.000 124 33818.67 243.08 17128.69 88888.00 2019-05-04 03:50:58.000 124 33818.65 243.07 17128.69 88888.00 2019-05-04 03:50:59.000 124 33818.64 243.06 17128.71 88888.00 2019-05-04 03:51:00.000 124 33818.66 243.07 17128.75 37909.50 2019-05-04 03:51:01.000 124 33818.68 243.03 17128.76 88888.00 2019-05-04 03:51:02.000 124 33818.68 243.06 17128.77 88888.00 2019-05-04 03:51:03.000 124 33818.63 243.04 17128.76 88888.00 2019-05-04 03:51:04.000 124 33818.63 243.04 17128.72 88888.00 2019-05-04 03:51:05.000 124 33818.66 243.04 17128.72 37909.47 2019-05-04 03:51:06.000 124 33818.65 243.06 17128.71 88888.00 2019-05-04 03:51:07.000 124 33818.63 243.11 17128.73 88888.00 2019-05-04 03:51:08.000 124 33818.61 243.12 17128.72 88888.00 2019-05-04 03:51:09.000 124 33818.61 243.08 17128.73 88888.00 2019-05-04 03:51:10.000 124 33818.66 243.07 17128.75 37909.46 2019-05-04 03:51:11.000 124 33818.68 243.13 17128.77 88888.00 2019-05-04 03:51:12.000 124 33818.69 243.18 17128.74 88888.00 2019-05-04 03:51:13.000 124 33818.68 243.20 17128.73 88888.00 2019-05-04 03:51:14.000 124 33818.63 243.19 17128.73 88888.00 2019-05-04 03:51:15.000 124 33818.65 243.18 17128.72 37909.48 2019-05-04 03:51:16.000 124 33818.64 243.21 17128.66 88888.00 2019-05-04 03:51:17.000 124 33818.60 243.16 17128.64 88888.00 2019-05-04 03:51:18.000 124 33818.59 243.16 17128.65 88888.00 2019-05-04 03:51:19.000 124 33818.59 243.13 17128.65 88888.00 2019-05-04 03:51:20.000 124 33818.57 243.12 17128.65 37909.47 2019-05-04 03:51:21.000 124 33818.60 243.12 17128.70 88888.00 2019-05-04 03:51:22.000 124 33818.60 243.10 17128.65 88888.00 2019-05-04 03:51:23.000 124 33818.63 243.11 17128.66 88888.00 2019-05-04 03:51:24.000 124 33818.61 243.15 17128.69 88888.00 2019-05-04 03:51:25.000 124 33818.62 243.15 17128.67 37909.44 2019-05-04 03:51:26.000 124 33818.61 243.18 17128.70 88888.00 2019-05-04 03:51:27.000 124 33818.62 243.19 17128.69 88888.00 2019-05-04 03:51:28.000 124 33818.64 243.18 17128.72 88888.00 2019-05-04 03:51:29.000 124 33818.63 243.20 17128.77 88888.00 2019-05-04 03:51:30.000 124 33818.62 243.19 17128.76 37909.45 2019-05-04 03:51:31.000 124 33818.63 243.22 17128.73 88888.00 2019-05-04 03:51:32.000 124 33818.62 243.24 17128.74 88888.00 2019-05-04 03:51:33.000 124 33818.64 243.19 17128.72 88888.00 2019-05-04 03:51:34.000 124 33818.63 243.13 17128.72 88888.00 2019-05-04 03:51:35.000 124 33818.61 243.14 17128.69 37909.47 2019-05-04 03:51:36.000 124 33818.63 243.13 17128.70 88888.00 2019-05-04 03:51:37.000 124 33818.65 243.19 17128.69 88888.00 2019-05-04 03:51:38.000 124 33818.65 243.21 17128.67 88888.00 2019-05-04 03:51:39.000 124 33818.65 243.20 17128.68 88888.00 2019-05-04 03:51:40.000 124 33818.66 243.18 17128.66 37909.51 2019-05-04 03:51:41.000 124 33818.69 243.22 17128.67 88888.00 2019-05-04 03:51:42.000 124 33818.70 243.24 17128.70 88888.00 2019-05-04 03:51:43.000 124 33818.68 243.18 17128.67 88888.00 2019-05-04 03:51:44.000 124 33818.70 243.18 17128.69 88888.00 2019-05-04 03:51:45.000 124 33818.71 243.15 17128.67 37909.58 2019-05-04 03:51:46.000 124 33818.69 243.14 17128.68 88888.00 2019-05-04 03:51:47.000 124 33818.67 243.21 17128.70 88888.00 2019-05-04 03:51:48.000 124 33818.66 243.20 17128.73 88888.00 2019-05-04 03:51:49.000 124 33818.68 243.20 17128.75 88888.00 2019-05-04 03:51:50.000 124 33818.73 243.20 17128.72 37909.53 2019-05-04 03:51:51.000 124 33818.73 243.23 17128.68 88888.00 2019-05-04 03:51:52.000 124 33818.71 243.26 17128.63 88888.00 2019-05-04 03:51:53.000 124 33818.75 243.24 17128.62 88888.00 2019-05-04 03:51:54.000 124 33818.73 243.21 17128.59 88888.00 2019-05-04 03:51:55.000 124 33818.72 243.24 17128.64 37909.51 2019-05-04 03:51:56.000 124 33818.75 243.23 17128.64 88888.00 2019-05-04 03:51:57.000 124 33818.73 243.25 17128.63 88888.00 2019-05-04 03:51:58.000 124 33818.76 243.23 17128.65 88888.00 2019-05-04 03:51:59.000 124 33818.77 243.21 17128.65 88888.00 2019-05-04 03:52:00.000 124 33818.74 243.23 17128.66 37909.61 2019-05-04 03:52:01.000 124 33818.75 243.24 17128.65 88888.00 2019-05-04 03:52:02.000 124 33818.78 243.24 17128.65 88888.00 2019-05-04 03:52:03.000 124 33818.77 243.26 17128.64 88888.00 2019-05-04 03:52:04.000 124 33818.74 243.24 17128.68 88888.00 2019-05-04 03:52:05.000 124 33818.76 243.21 17128.68 37909.58 2019-05-04 03:52:06.000 124 33818.75 243.22 17128.71 88888.00 2019-05-04 03:52:07.000 124 33818.73 243.19 17128.71 88888.00 2019-05-04 03:52:08.000 124 33818.71 243.18 17128.70 88888.00 2019-05-04 03:52:09.000 124 33818.69 243.18 17128.70 88888.00 2019-05-04 03:52:10.000 124 33818.68 243.21 17128.75 37909.61 2019-05-04 03:52:11.000 124 33818.70 243.18 17128.75 88888.00 2019-05-04 03:52:12.000 124 33818.71 243.13 17128.72 88888.00 2019-05-04 03:52:13.000 124 33818.66 243.11 17128.69 88888.00 2019-05-04 03:52:14.000 124 33818.67 243.11 17128.70 88888.00 2019-05-04 03:52:15.000 124 33818.69 243.10 17128.70 37909.57 2019-05-04 03:52:16.000 124 33818.74 243.15 17128.72 88888.00 2019-05-04 03:52:17.000 124 33818.71 243.14 17128.72 88888.00 2019-05-04 03:52:18.000 124 33818.65 243.14 17128.74 88888.00 2019-05-04 03:52:19.000 124 33818.66 243.10 17128.75 88888.00 2019-05-04 03:52:20.000 124 33818.68 243.15 17128.76 37909.44 2019-05-04 03:52:21.000 124 33818.67 243.13 17128.76 88888.00 2019-05-04 03:52:22.000 124 33818.66 243.16 17128.72 88888.00 2019-05-04 03:52:23.000 124 33818.63 243.16 17128.74 88888.00 2019-05-04 03:52:24.000 124 33818.62 243.13 17128.72 88888.00 2019-05-04 03:52:25.000 124 33818.62 243.07 17128.76 37909.38 2019-05-04 03:52:26.000 124 33818.63 243.08 17128.71 88888.00 2019-05-04 03:52:27.000 124 33818.69 243.14 17128.71 88888.00 2019-05-04 03:52:28.000 124 33818.67 243.13 17128.70 88888.00 2019-05-04 03:52:29.000 124 33818.66 243.10 17128.70 88888.00 2019-05-04 03:52:30.000 124 33818.65 243.12 17128.70 37909.50 2019-05-04 03:52:31.000 124 33818.66 243.13 17128.69 88888.00 2019-05-04 03:52:32.000 124 33818.65 243.09 17128.68 88888.00 2019-05-04 03:52:33.000 124 33818.67 243.09 17128.71 88888.00 2019-05-04 03:52:34.000 124 33818.67 243.09 17128.70 88888.00 2019-05-04 03:52:35.000 124 33818.67 243.09 17128.72 37909.43 2019-05-04 03:52:36.000 124 33818.69 243.12 17128.74 88888.00 2019-05-04 03:52:37.000 124 33818.70 243.13 17128.72 88888.00 2019-05-04 03:52:38.000 124 33818.72 243.08 17128.70 88888.00 2019-05-04 03:52:39.000 124 33818.71 243.11 17128.75 88888.00 2019-05-04 03:52:40.000 124 33818.71 243.16 17128.71 37909.48 2019-05-04 03:52:41.000 124 33818.67 243.12 17128.67 88888.00 2019-05-04 03:52:42.000 124 33818.67 243.13 17128.70 88888.00 2019-05-04 03:52:43.000 124 33818.68 243.14 17128.67 88888.00 2019-05-04 03:52:44.000 124 33818.71 243.13 17128.66 88888.00 2019-05-04 03:52:45.000 124 33818.73 243.18 17128.68 37909.48 2019-05-04 03:52:46.000 124 33818.72 243.12 17128.70 88888.00 2019-05-04 03:52:47.000 124 33818.72 243.09 17128.70 88888.00 2019-05-04 03:52:48.000 124 33818.69 243.12 17128.68 88888.00 2019-05-04 03:52:49.000 124 33818.72 243.12 17128.68 88888.00 2019-05-04 03:52:50.000 124 33818.74 243.11 17128.66 37909.45 2019-05-04 03:52:51.000 124 33818.72 243.07 17128.66 88888.00 2019-05-04 03:52:52.000 124 33818.69 243.08 17128.65 88888.00 2019-05-04 03:52:53.000 124 33818.70 243.09 17128.66 88888.00 2019-05-04 03:52:54.000 124 33818.70 243.07 17128.65 88888.00 2019-05-04 03:52:55.000 124 33818.69 243.07 17128.62 37909.52 2019-05-04 03:52:56.000 124 33818.70 243.08 17128.65 88888.00 2019-05-04 03:52:57.000 124 33818.67 243.08 17128.69 88888.00 2019-05-04 03:52:58.000 124 33818.66 243.05 17128.69 88888.00 2019-05-04 03:52:59.000 124 33818.68 243.04 17128.70 88888.00 2019-05-04 03:53:00.000 124 33818.73 243.05 17128.69 37909.55 2019-05-04 03:53:01.000 124 33818.77 243.05 17128.68 88888.00 2019-05-04 03:53:02.000 124 33818.75 243.06 17128.69 88888.00 2019-05-04 03:53:03.000 124 33818.70 243.04 17128.68 88888.00 2019-05-04 03:53:04.000 124 33818.69 242.99 17128.67 88888.00 2019-05-04 03:53:05.000 124 33818.72 242.99 17128.63 37909.62 2019-05-04 03:53:06.000 124 33818.71 243.00 17128.67 88888.00 2019-05-04 03:53:07.000 124 33818.68 242.99 17128.69 88888.00 2019-05-04 03:53:08.000 124 33818.66 242.99 17128.67 88888.00 2019-05-04 03:53:09.000 124 33818.66 243.03 17128.69 88888.00 2019-05-04 03:53:10.000 124 33818.63 243.01 17128.67 37909.56 2019-05-04 03:53:11.000 124 33818.65 243.01 17128.67 88888.00 2019-05-04 03:53:12.000 124 33818.66 243.00 17128.67 88888.00 2019-05-04 03:53:13.000 124 33818.68 242.99 17128.69 88888.00 2019-05-04 03:53:14.000 124 33818.68 242.97 17128.68 88888.00 2019-05-04 03:53:15.000 124 33818.65 242.95 17128.69 37909.45 2019-05-04 03:53:16.000 124 33818.63 242.94 17128.69 88888.00 2019-05-04 03:53:17.000 124 33818.64 242.94 17128.69 88888.00 2019-05-04 03:53:18.000 124 33818.66 242.95 17128.72 88888.00 2019-05-04 03:53:19.000 124 33818.66 242.96 17128.72 88888.00 2019-05-04 03:53:20.000 124 33818.69 243.03 17128.77 37909.48 2019-05-04 03:53:21.000 124 33818.67 243.05 17128.71 88888.00 2019-05-04 03:53:22.000 124 33818.67 243.03 17128.67 88888.00 2019-05-04 03:53:23.000 124 33818.69 243.06 17128.74 88888.00 2019-05-04 03:53:24.000 124 33818.67 243.03 17128.77 88888.00 2019-05-04 03:53:25.000 124 33818.66 243.07 17128.76 37909.48 2019-05-04 03:53:26.000 124 33818.66 243.06 17128.75 88888.00 2019-05-04 03:53:27.000 124 33818.66 243.05 17128.77 88888.00 2019-05-04 03:53:28.000 124 33818.63 242.99 17128.70 88888.00 2019-05-04 03:53:29.000 124 33818.63 243.03 17128.66 88888.00 2019-05-04 03:53:30.000 124 33818.65 243.04 17128.65 37909.46 2019-05-04 03:53:31.000 124 33818.63 243.03 17128.64 88888.00 2019-05-04 03:53:32.000 124 33818.65 243.02 17128.64 88888.00 2019-05-04 03:53:33.000 124 33818.64 243.02 17128.64 88888.00 2019-05-04 03:53:34.000 124 33818.62 243.04 17128.62 88888.00 2019-05-04 03:53:35.000 124 33818.61 243.03 17128.65 37909.35 2019-05-04 03:53:36.000 124 33818.62 243.00 17128.66 88888.00 2019-05-04 03:53:37.000 124 33818.65 243.01 17128.65 88888.00 2019-05-04 03:53:38.000 124 33818.64 242.98 17128.63 88888.00 2019-05-04 03:53:39.000 124 33818.64 242.95 17128.62 88888.00 2019-05-04 03:53:40.000 124 33818.65 242.96 17128.62 37909.40 2019-05-04 03:53:41.000 124 33818.67 242.96 17128.60 88888.00 2019-05-04 03:53:42.000 124 33818.66 242.97 17128.59 88888.00 2019-05-04 03:53:43.000 124 33818.66 242.95 17128.65 88888.00 2019-05-04 03:53:44.000 124 33818.66 242.97 17128.67 88888.00 2019-05-04 03:53:45.000 124 33818.69 242.99 17128.63 37909.46 2019-05-04 03:53:46.000 124 33818.72 242.98 17128.65 88888.00 2019-05-04 03:53:47.000 124 33818.71 242.98 17128.66 88888.00 2019-05-04 03:53:48.000 124 33818.71 242.97 17128.64 88888.00 2019-05-04 03:53:49.000 124 33818.72 242.93 17128.64 88888.00 2019-05-04 03:53:50.000 124 33818.70 242.96 17128.61 37909.56 2019-05-04 03:53:51.000 124 33818.73 242.97 17128.64 88888.00 2019-05-04 03:53:52.000 124 33818.74 242.93 17128.67 88888.00 2019-05-04 03:53:53.000 124 33818.73 242.90 17128.69 88888.00 2019-05-04 03:53:54.000 124 33818.76 242.89 17128.68 88888.00 2019-05-04 03:53:55.000 124 33818.78 242.90 17128.64 37909.53 2019-05-04 03:53:56.000 124 33818.79 242.93 17128.65 88888.00 2019-05-04 03:53:57.000 124 33818.78 242.94 17128.67 88888.00 2019-05-04 03:53:58.000 124 33818.82 242.96 17128.66 88888.00 2019-05-04 03:53:59.000 124 33818.85 242.99 17128.63 88888.00 2019-05-04 03:54:00.000 124 33818.85 242.95 17128.59 37909.54 2019-05-04 03:54:01.000 124 33818.86 242.94 17128.59 88888.00 2019-05-04 03:54:02.000 124 33818.87 242.94 17128.59 88888.00 2019-05-04 03:54:03.000 124 33818.89 242.95 17128.59 88888.00 2019-05-04 03:54:04.000 124 33818.90 242.95 17128.60 88888.00 2019-05-04 03:54:05.000 124 33818.91 242.95 17128.58 37909.56 2019-05-04 03:54:06.000 124 33818.92 242.94 17128.58 88888.00 2019-05-04 03:54:07.000 124 33818.95 242.93 17128.58 88888.00 2019-05-04 03:54:08.000 124 33818.93 242.92 17128.60 88888.00 2019-05-04 03:54:09.000 124 33818.94 242.98 17128.58 88888.00 2019-05-04 03:54:10.000 124 33818.94 243.02 17128.58 37909.64 2019-05-04 03:54:11.000 124 33818.95 243.00 17128.56 88888.00 2019-05-04 03:54:12.000 124 33818.91 242.98 17128.56 88888.00 2019-05-04 03:54:13.000 124 33818.89 243.01 17128.56 88888.00 2019-05-04 03:54:14.000 124 33818.91 243.05 17128.56 88888.00 2019-05-04 03:54:15.000 124 33818.93 243.02 17128.53 37909.71 2019-05-04 03:54:16.000 124 33818.96 243.02 17128.55 88888.00 2019-05-04 03:54:17.000 124 33818.97 243.01 17128.54 88888.00 2019-05-04 03:54:18.000 124 33818.96 242.94 17128.53 88888.00 2019-05-04 03:54:19.000 124 33818.96 242.94 17128.51 88888.00 2019-05-04 03:54:20.000 124 33818.95 242.96 17128.49 37909.66 2019-05-04 03:54:21.000 124 33818.93 242.96 17128.50 88888.00 2019-05-04 03:54:22.000 124 33818.92 242.96 17128.53 88888.00 2019-05-04 03:54:23.000 124 33818.88 242.97 17128.55 88888.00 2019-05-04 03:54:24.000 124 33818.89 242.94 17128.56 88888.00 2019-05-04 03:54:25.000 124 33818.92 242.92 17128.58 37909.60 2019-05-04 03:54:26.000 124 33818.89 242.90 17128.54 88888.00 2019-05-04 03:54:27.000 124 33818.87 242.94 17128.54 88888.00 2019-05-04 03:54:28.000 124 33818.88 242.90 17128.58 88888.00 2019-05-04 03:54:29.000 124 33818.86 242.91 17128.60 88888.00 2019-05-04 03:54:30.000 124 33818.84 242.94 17128.59 37909.70 2019-05-04 03:54:31.000 124 33818.82 242.92 17128.56 88888.00 2019-05-04 03:54:32.000 124 33818.83 242.96 17128.57 88888.00 2019-05-04 03:54:33.000 124 33818.82 243.00 17128.59 88888.00 2019-05-04 03:54:34.000 124 33818.79 242.99 17128.59 88888.00 2019-05-04 03:54:35.000 124 33818.80 242.99 17128.59 37909.64 2019-05-04 03:54:36.000 124 33818.80 242.99 17128.58 88888.00 2019-05-04 03:54:37.000 124 33818.77 243.00 17128.57 88888.00 2019-05-04 03:54:38.000 124 33818.79 243.01 17128.58 88888.00 2019-05-04 03:54:39.000 124 33818.80 243.00 17128.60 88888.00 2019-05-04 03:54:40.000 124 33818.79 243.00 17128.60 37909.66 2019-05-04 03:54:41.000 124 33818.75 242.99 17128.61 88888.00 2019-05-04 03:54:42.000 124 33818.70 242.93 17128.60 88888.00 2019-05-04 03:54:43.000 124 33818.69 242.98 17128.67 88888.00 2019-05-04 03:54:44.000 124 33818.69 242.97 17128.67 88888.00 2019-05-04 03:54:45.000 124 33818.69 242.94 17128.65 37909.59 2019-05-04 03:54:46.000 124 33818.71 243.01 17128.63 88888.00 2019-05-04 03:54:47.000 124 33818.74 243.06 17128.65 88888.00 2019-05-04 03:54:48.000 124 33818.71 243.05 17128.63 88888.00 2019-05-04 03:54:49.000 124 33818.71 243.05 17128.68 88888.00 2019-05-04 03:54:50.000 124 33818.68 243.05 17128.67 37909.48 2019-05-04 03:54:51.000 124 33818.65 243.08 17128.65 88888.00 2019-05-04 03:54:52.000 124 33818.66 243.09 17128.64 88888.00 2019-05-04 03:54:53.000 124 33818.70 243.05 17128.68 88888.00 2019-05-04 03:54:54.000 124 33818.69 243.06 17128.64 88888.00 2019-05-04 03:54:55.000 124 33818.68 243.09 17128.64 37909.52 2019-05-04 03:54:56.000 124 33818.68 243.09 17128.65 88888.00 2019-05-04 03:54:57.000 124 33818.68 243.11 17128.68 88888.00 2019-05-04 03:54:58.000 124 33818.66 243.10 17128.65 88888.00 2019-05-04 03:54:59.000 124 33818.67 243.10 17128.61 88888.00 2019-05-04 03:55:00.000 124 33818.67 243.11 17128.61 37909.55 2019-05-04 03:55:01.000 124 33818.68 243.11 17128.64 88888.00 2019-05-04 03:55:02.000 124 33818.69 243.14 17128.65 88888.00 2019-05-04 03:55:03.000 124 33818.68 243.16 17128.67 88888.00 2019-05-04 03:55:04.000 124 33818.66 243.18 17128.63 88888.00 2019-05-04 03:55:05.000 124 33818.69 243.19 17128.63 37909.45 2019-05-04 03:55:06.000 124 33818.71 243.15 17128.62 88888.00 2019-05-04 03:55:07.000 124 33818.70 243.16 17128.61 88888.00 2019-05-04 03:55:08.000 124 33818.71 243.17 17128.66 88888.00 2019-05-04 03:55:09.000 124 33818.75 243.22 17128.63 88888.00 2019-05-04 03:55:10.000 124 33818.76 243.25 17128.59 37909.45 2019-05-04 03:55:11.000 124 33818.79 243.27 17128.63 88888.00 2019-05-04 03:55:12.000 124 33818.78 243.27 17128.65 88888.00 2019-05-04 03:55:13.000 124 33818.77 243.24 17128.62 88888.00 2019-05-04 03:55:14.000 124 33818.73 243.22 17128.61 88888.00 2019-05-04 03:55:15.000 124 33818.75 243.22 17128.63 37909.50 2019-05-04 03:55:16.000 124 33818.75 243.22 17128.63 88888.00 2019-05-04 03:55:17.000 124 33818.73 243.24 17128.60 88888.00 2019-05-04 03:55:18.000 124 33818.68 243.22 17128.55 88888.00 2019-05-04 03:55:19.000 124 33818.69 243.17 17128.55 88888.00 2019-05-04 03:55:20.000 124 33818.74 243.17 17128.61 37909.46 2019-05-04 03:55:21.000 124 33818.73 243.21 17128.65 88888.00 2019-05-04 03:55:22.000 124 33818.71 243.23 17128.59 88888.00 2019-05-04 03:55:23.000 124 33818.73 243.23 17128.58 88888.00 2019-05-04 03:55:24.000 124 33818.72 243.21 17128.60 88888.00 2019-05-04 03:55:25.000 124 33818.69 243.22 17128.58 37909.58 2019-05-04 03:55:26.000 124 33818.70 243.22 17128.57 88888.00 2019-05-04 03:55:27.000 124 33818.71 243.24 17128.60 88888.00 2019-05-04 03:55:28.000 124 33818.73 243.27 17128.62 88888.00 2019-05-04 03:55:29.000 124 33818.73 243.26 17128.62 88888.00 2019-05-04 03:55:30.000 124 33818.77 243.29 17128.64 37909.63 2019-05-04 03:55:31.000 124 33818.76 243.28 17128.64 88888.00 2019-05-04 03:55:32.000 124 33818.76 243.28 17128.60 88888.00 2019-05-04 03:55:33.000 124 33818.76 243.30 17128.63 88888.00 2019-05-04 03:55:34.000 124 33818.77 243.29 17128.62 88888.00 2019-05-04 03:55:35.000 124 33818.77 243.29 17128.60 37909.60 2019-05-04 03:55:36.000 124 33818.76 243.29 17128.58 88888.00 2019-05-04 03:55:37.000 124 33818.79 243.29 17128.62 88888.00 2019-05-04 03:55:38.000 124 33818.78 243.32 17128.62 88888.00 2019-05-04 03:55:39.000 124 33818.82 243.30 17128.62 88888.00 2019-05-04 03:55:40.000 124 33818.81 243.28 17128.59 37909.59 2019-05-04 03:55:41.000 124 33818.78 243.24 17128.60 88888.00 2019-05-04 03:55:42.000 124 33818.77 243.25 17128.62 88888.00 2019-05-04 03:55:43.000 124 33818.74 243.22 17128.64 88888.00 2019-05-04 03:55:44.000 124 33818.73 243.22 17128.66 88888.00 2019-05-04 03:55:45.000 124 33818.72 243.22 17128.65 37909.56 2019-05-04 03:55:46.000 124 33818.72 243.24 17128.64 88888.00 2019-05-04 03:55:47.000 124 33818.76 243.22 17128.66 88888.00 2019-05-04 03:55:48.000 124 33818.76 243.24 17128.69 88888.00 2019-05-04 03:55:49.000 124 33818.74 243.25 17128.69 88888.00 2019-05-04 03:55:50.000 124 33818.72 243.29 17128.68 37909.44 2019-05-04 03:55:51.000 124 33818.75 243.28 17128.65 88888.00 2019-05-04 03:55:52.000 124 33818.76 243.28 17128.62 88888.00 2019-05-04 03:55:53.000 124 33818.76 243.32 17128.65 88888.00 2019-05-04 03:55:54.000 124 33818.78 243.35 17128.64 88888.00 2019-05-04 03:55:55.000 124 33818.81 243.36 17128.62 37909.50 2019-05-04 03:55:56.000 124 33818.79 243.34 17128.62 88888.00 2019-05-04 03:55:57.000 124 33818.82 243.36 17128.64 88888.00 2019-05-04 03:55:58.000 124 33818.80 243.35 17128.69 88888.00 2019-05-04 03:55:59.000 124 33818.78 243.32 17128.66 88888.00 2019-05-04 03:56:00.000 124 33818.77 243.30 17128.69 37909.48 2019-05-04 03:56:01.000 124 33818.80 243.35 17128.68 88888.00 2019-05-04 03:56:02.000 124 33818.84 243.37 17128.70 88888.00 2019-05-04 03:56:03.000 124 33818.82 243.39 17128.68 88888.00 2019-05-04 03:56:04.000 124 33818.79 243.41 17128.65 88888.00 2019-05-04 03:56:05.000 124 33818.78 243.41 17128.65 37909.61 2019-05-04 03:56:06.000 124 33818.74 243.39 17128.62 88888.00 2019-05-04 03:56:07.000 124 33818.70 243.37 17128.63 88888.00 2019-05-04 03:56:08.000 124 33818.70 243.34 17128.67 88888.00 2019-05-04 03:56:09.000 124 33818.72 243.35 17128.68 88888.00 2019-05-04 03:56:10.000 124 33818.73 243.33 17128.69 37909.55 2019-05-04 03:56:11.000 124 33818.74 243.35 17128.65 88888.00 2019-05-04 03:56:12.000 124 33818.75 243.38 17128.66 88888.00 2019-05-04 03:56:13.000 124 33818.72 243.39 17128.66 88888.00 2019-05-04 03:56:14.000 124 33818.69 243.37 17128.67 88888.00 2019-05-04 03:56:15.000 124 33818.73 243.36 17128.72 37909.55 2019-05-04 03:56:16.000 124 33818.75 243.35 17128.70 88888.00 2019-05-04 03:56:17.000 124 33818.72 243.33 17128.69 88888.00 2019-05-04 03:56:18.000 124 33818.72 243.31 17128.71 88888.00 2019-05-04 03:56:19.000 124 33818.72 243.29 17128.72 88888.00 2019-05-04 03:56:20.000 124 33818.68 243.34 17128.72 37909.52 2019-05-04 03:56:21.000 124 33818.68 243.37 17128.70 88888.00 2019-05-04 03:56:22.000 124 33818.68 243.39 17128.72 88888.00 2019-05-04 03:56:23.000 124 33818.69 243.42 17128.73 88888.00 2019-05-04 03:56:24.000 124 33818.69 243.40 17128.69 88888.00 2019-05-04 03:56:25.000 124 33818.68 243.38 17128.69 37909.59 2019-05-04 03:56:26.000 124 33818.71 243.40 17128.65 88888.00 2019-05-04 03:56:27.000 124 33818.69 243.39 17128.63 88888.00 2019-05-04 03:56:28.000 124 33818.67 243.41 17128.65 88888.00 2019-05-04 03:56:29.000 124 33818.66 243.40 17128.64 88888.00 2019-05-04 03:56:30.000 124 33818.71 243.41 17128.67 37909.46 2019-05-04 03:56:31.000 124 33818.74 243.39 17128.72 88888.00 2019-05-04 03:56:32.000 124 33818.72 243.38 17128.70 88888.00 2019-05-04 03:56:33.000 124 33818.71 243.42 17128.64 88888.00 2019-05-04 03:56:34.000 124 33818.73 243.46 17128.68 88888.00 2019-05-04 03:56:35.000 124 33818.74 243.43 17128.70 37909.50 2019-05-04 03:56:36.000 124 33818.71 243.46 17128.70 88888.00 2019-05-04 03:56:37.000 124 33818.72 243.50 17128.70 88888.00 2019-05-04 03:56:38.000 124 33818.70 243.48 17128.66 88888.00 2019-05-04 03:56:39.000 124 33818.69 243.45 17128.68 88888.00 2019-05-04 03:56:40.000 124 33818.72 243.46 17128.66 37909.49 2019-05-04 03:56:41.000 124 33818.73 243.42 17128.65 88888.00 2019-05-04 03:56:42.000 124 33818.74 243.41 17128.65 88888.00 2019-05-04 03:56:43.000 124 33818.79 243.45 17128.65 88888.00 2019-05-04 03:56:44.000 124 33818.77 243.49 17128.67 88888.00 2019-05-04 03:56:45.000 124 33818.73 243.48 17128.69 37909.41 2019-05-04 03:56:46.000 124 33818.73 243.50 17128.72 88888.00 2019-05-04 03:56:47.000 124 33818.72 243.53 17128.70 88888.00 2019-05-04 03:56:48.000 124 33818.73 243.52 17128.69 88888.00 2019-05-04 03:56:49.000 124 33818.75 243.54 17128.69 88888.00 2019-05-04 03:56:50.000 124 33818.74 243.54 17128.66 37909.54 2019-05-04 03:56:51.000 124 33818.74 243.48 17128.67 88888.00 2019-05-04 03:56:52.000 124 33818.75 243.42 17128.67 88888.00 2019-05-04 03:56:53.000 124 33818.75 243.41 17128.67 88888.00 2019-05-04 03:56:54.000 124 33818.73 243.39 17128.65 88888.00 2019-05-04 03:56:55.000 124 33818.72 243.43 17128.65 37909.54 2019-05-04 03:56:56.000 124 33818.74 243.49 17128.68 88888.00 2019-05-04 03:56:57.000 124 33818.74 243.50 17128.71 88888.00 2019-05-04 03:56:58.000 124 33818.71 243.51 17128.73 88888.00 2019-05-04 03:56:59.000 124 33818.75 243.53 17128.73 88888.00 2019-05-04 03:57:00.000 124 33818.76 243.51 17128.70 37909.62 2019-05-04 03:57:01.000 124 33818.72 243.54 17128.70 88888.00 2019-05-04 03:57:02.000 124 33818.72 243.53 17128.71 88888.00 2019-05-04 03:57:03.000 124 33818.74 243.55 17128.71 88888.00 2019-05-04 03:57:04.000 124 33818.73 243.58 17128.67 88888.00 2019-05-04 03:57:05.000 124 33818.78 243.53 17128.70 37909.53 2019-05-04 03:57:06.000 124 33818.77 243.51 17128.68 88888.00 2019-05-04 03:57:07.000 124 33818.80 243.56 17128.69 88888.00 2019-05-04 03:57:08.000 124 33818.80 243.52 17128.69 88888.00 2019-05-04 03:57:09.000 124 33818.79 243.46 17128.69 88888.00 2019-05-04 03:57:10.000 124 33818.77 243.52 17128.67 37909.57 2019-05-04 03:57:11.000 124 33818.77 243.53 17128.66 88888.00 2019-05-04 03:57:12.000 124 33818.80 243.51 17128.63 88888.00 2019-05-04 03:57:13.000 124 33818.82 243.51 17128.66 88888.00 2019-05-04 03:57:14.000 124 33818.88 243.47 17128.67 88888.00 2019-05-04 03:57:15.000 124 33818.85 243.49 17128.68 37909.54 2019-05-04 03:57:16.000 124 33818.85 243.55 17128.67 88888.00 2019-05-04 03:57:17.000 124 33818.83 243.58 17128.64 88888.00 2019-05-04 03:57:18.000 124 33818.81 243.57 17128.64 88888.00 2019-05-04 03:57:19.000 124 33818.84 243.55 17128.61 88888.00 2019-05-04 03:57:20.000 124 33818.84 243.50 17128.62 37909.64 2019-05-04 03:57:21.000 124 33818.88 243.52 17128.61 88888.00 2019-05-04 03:57:22.000 124 33818.88 243.54 17128.66 88888.00 2019-05-04 03:57:23.000 124 33818.84 243.50 17128.65 88888.00 2019-05-04 03:57:24.000 124 33818.83 243.49 17128.59 88888.00 2019-05-04 03:57:25.000 124 33818.87 243.49 17128.63 37909.72 2019-05-04 03:57:26.000 124 33818.92 243.52 17128.60 88888.00 2019-05-04 03:57:27.000 124 33818.91 243.53 17128.59 88888.00 2019-05-04 03:57:28.000 124 33818.93 243.54 17128.63 88888.00 2019-05-04 03:57:29.000 124 33818.90 243.53 17128.63 88888.00 2019-05-04 03:57:30.000 124 33818.89 243.52 17128.64 37909.67 2019-05-04 03:57:31.000 124 33818.91 243.48 17128.65 88888.00 2019-05-04 03:57:32.000 124 33818.93 243.48 17128.66 88888.00 2019-05-04 03:57:33.000 124 33818.89 243.46 17128.66 88888.00 2019-05-04 03:57:34.000 124 33818.88 243.41 17128.64 88888.00 2019-05-04 03:57:35.000 124 33818.92 243.48 17128.64 37909.78 2019-05-04 03:57:36.000 124 33818.94 243.49 17128.67 88888.00 2019-05-04 03:57:37.000 124 33818.97 243.52 17128.71 88888.00 2019-05-04 03:57:38.000 124 33818.99 243.55 17128.69 88888.00 2019-05-04 03:57:39.000 124 33819.03 243.56 17128.67 88888.00 2019-05-04 03:57:40.000 124 33819.01 243.56 17128.66 37909.69 2019-05-04 03:57:41.000 124 33819.01 243.53 17128.72 88888.00 2019-05-04 03:57:42.000 124 33819.02 243.54 17128.69 88888.00 2019-05-04 03:57:43.000 124 33819.04 243.59 17128.68 88888.00 2019-05-04 03:57:44.000 124 33819.05 243.58 17128.66 88888.00 2019-05-04 03:57:45.000 124 33819.10 243.52 17128.65 37909.74 2019-05-04 03:57:46.000 124 33819.10 243.53 17128.64 88888.00 2019-05-04 03:57:47.000 124 33819.07 243.55 17128.62 88888.00 2019-05-04 03:57:48.000 124 33819.09 243.58 17128.62 88888.00 2019-05-04 03:57:49.000 124 33819.08 243.58 17128.62 88888.00 2019-05-04 03:57:50.000 124 33819.08 243.56 17128.63 37909.90 2019-05-04 03:57:51.000 124 33819.14 243.56 17128.62 88888.00 2019-05-04 03:57:52.000 124 33819.15 243.54 17128.63 88888.00 2019-05-04 03:57:53.000 124 33819.14 243.56 17128.62 88888.00 2019-05-04 03:57:54.000 124 33819.15 243.55 17128.63 88888.00 2019-05-04 03:57:55.000 124 33819.15 243.57 17128.64 37909.90 2019-05-04 03:57:56.000 124 33819.11 243.54 17128.65 88888.00 2019-05-04 03:57:57.000 124 33819.13 243.58 17128.63 88888.00 2019-05-04 03:57:58.000 124 33819.15 243.64 17128.62 88888.00 2019-05-04 03:57:59.000 124 33819.13 243.59 17128.58 88888.00 2019-05-04 03:58:00.000 124 33819.12 243.59 17128.60 37909.90 2019-05-04 03:58:01.000 124 33819.13 243.58 17128.58 88888.00 2019-05-04 03:58:02.000 124 33819.15 243.55 17128.58 88888.00 2019-05-04 03:58:03.000 124 33819.17 243.55 17128.59 88888.00 2019-05-04 03:58:04.000 124 33819.16 243.58 17128.59 88888.00 2019-05-04 03:58:05.000 124 33819.17 243.62 17128.58 37910.00 2019-05-04 03:58:06.000 124 33819.18 243.63 17128.56 88888.00 2019-05-04 03:58:07.000 124 33819.19 243.62 17128.58 88888.00 2019-05-04 03:58:08.000 124 33819.20 243.61 17128.61 88888.00 2019-05-04 03:58:09.000 124 33819.20 243.62 17128.62 88888.00 2019-05-04 03:58:10.000 124 33819.22 243.61 17128.60 37909.96 2019-05-04 03:58:11.000 124 33819.19 243.60 17128.55 88888.00 2019-05-04 03:58:12.000 124 33819.17 243.60 17128.53 88888.00 2019-05-04 03:58:13.000 124 33819.15 243.58 17128.56 88888.00 2019-05-04 03:58:14.000 124 33819.19 243.55 17128.59 88888.00 2019-05-04 03:58:15.000 124 33819.22 243.56 17128.59 37909.94 2019-05-04 03:58:16.000 124 33819.21 243.55 17128.60 88888.00 2019-05-04 03:58:17.000 124 33819.25 243.56 17128.60 88888.00 2019-05-04 03:58:18.000 124 33819.22 243.53 17128.59 88888.00 2019-05-04 03:58:19.000 124 33819.19 243.52 17128.62 88888.00 2019-05-04 03:58:20.000 124 33819.22 243.52 17128.62 37909.94 2019-05-04 03:58:21.000 124 33819.20 243.52 17128.59 88888.00 2019-05-04 03:58:22.000 124 33819.21 243.55 17128.60 88888.00 2019-05-04 03:58:23.000 124 33819.24 243.56 17128.60 88888.00 2019-05-04 03:58:24.000 124 33819.20 243.56 17128.62 88888.00 2019-05-04 03:58:25.000 124 33819.22 243.55 17128.61 37910.02 2019-05-04 03:58:26.000 124 33819.22 243.51 17128.60 88888.00 2019-05-04 03:58:27.000 124 33819.21 243.53 17128.59 88888.00 2019-05-04 03:58:28.000 124 33819.24 243.53 17128.56 88888.00 2019-05-04 03:58:29.000 124 33819.23 243.53 17128.56 88888.00 2019-05-04 03:58:30.000 124 33819.21 243.55 17128.58 37909.96 2019-05-04 03:58:31.000 124 33819.20 243.51 17128.56 88888.00 2019-05-04 03:58:32.000 124 33819.21 243.54 17128.59 88888.00 2019-05-04 03:58:33.000 124 33819.21 243.55 17128.57 88888.00 2019-05-04 03:58:34.000 124 33819.23 243.57 17128.58 88888.00 2019-05-04 03:58:35.000 124 33819.24 243.56 17128.60 37909.95 2019-05-04 03:58:36.000 124 33819.26 243.52 17128.61 88888.00 2019-05-04 03:58:37.000 124 33819.26 243.51 17128.58 88888.00 2019-05-04 03:58:38.000 124 33819.21 243.47 17128.57 88888.00 2019-05-04 03:58:39.000 124 33819.26 243.44 17128.56 88888.00 2019-05-04 03:58:40.000 124 33819.25 243.43 17128.56 37910.06 2019-05-04 03:58:41.000 124 33819.20 243.42 17128.56 88888.00 2019-05-04 03:58:42.000 124 33819.20 243.38 17128.54 88888.00 2019-05-04 03:58:43.000 124 33819.23 243.40 17128.54 88888.00 2019-05-04 03:58:44.000 124 33819.26 243.43 17128.58 88888.00 2019-05-04 03:58:45.000 124 33819.29 243.43 17128.54 37909.97 2019-05-04 03:58:46.000 124 33819.27 243.37 17128.56 88888.00 2019-05-04 03:58:47.000 124 33819.29 243.37 17128.56 88888.00 2019-05-04 03:58:48.000 124 33819.31 243.39 17128.57 88888.00 2019-05-04 03:58:49.000 124 33819.33 243.39 17128.57 88888.00 2019-05-04 03:58:50.000 124 33819.33 243.39 17128.58 37910.05 2019-05-04 03:58:51.000 124 33819.29 243.39 17128.55 88888.00 2019-05-04 03:58:52.000 124 33819.29 243.38 17128.53 88888.00 2019-05-04 03:58:53.000 124 33819.30 243.35 17128.55 88888.00 2019-05-04 03:58:54.000 124 33819.30 243.33 17128.55 88888.00 2019-05-04 03:58:55.000 124 33819.30 243.32 17128.53 37910.15 2019-05-04 03:58:56.000 124 33819.33 243.26 17128.53 88888.00 2019-05-04 03:58:57.000 124 33819.32 243.22 17128.57 88888.00 2019-05-04 03:58:58.000 124 33819.34 243.21 17128.56 88888.00 2019-05-04 03:58:59.000 124 33819.32 243.20 17128.59 88888.00 2019-05-04 03:59:00.000 124 33819.30 243.24 17128.55 37910.03 2019-05-04 03:59:01.000 124 33819.33 243.25 17128.56 88888.00 2019-05-04 03:59:02.000 124 33819.35 243.22 17128.62 88888.00 2019-05-04 03:59:03.000 124 33819.37 243.26 17128.64 88888.00 2019-05-04 03:59:04.000 124 33819.36 243.26 17128.65 88888.00 2019-05-04 03:59:05.000 124 33819.34 243.25 17128.66 37910.10 2019-05-04 03:59:06.000 124 33819.31 243.22 17128.65 88888.00 2019-05-04 03:59:07.000 124 33819.32 243.21 17128.64 88888.00 2019-05-04 03:59:08.000 124 33819.30 243.22 17128.64 88888.00 2019-05-04 03:59:09.000 124 33819.28 243.22 17128.63 88888.00 2019-05-04 03:59:10.000 124 33819.27 243.19 17128.60 37910.04 2019-05-04 03:59:11.000 124 33819.29 243.20 17128.57 88888.00 2019-05-04 03:59:12.000 124 33819.33 243.19 17128.56 88888.00 2019-05-04 03:59:13.000 124 33819.33 243.22 17128.59 88888.00 2019-05-04 03:59:14.000 124 33819.31 243.20 17128.60 88888.00 2019-05-04 03:59:15.000 124 33819.32 243.19 17128.59 37910.08 2019-05-04 03:59:16.000 124 33819.31 243.17 17128.60 88888.00 2019-05-04 03:59:17.000 124 33819.27 243.13 17128.62 88888.00 2019-05-04 03:59:18.000 124 33819.29 243.14 17128.62 88888.00 2019-05-04 03:59:19.000 124 33819.31 243.19 17128.64 88888.00 2019-05-04 03:59:20.000 124 33819.28 243.20 17128.61 37910.08 2019-05-04 03:59:21.000 124 33819.28 243.21 17128.62 88888.00 2019-05-04 03:59:22.000 124 33819.26 243.19 17128.62 88888.00 2019-05-04 03:59:23.000 124 33819.25 243.15 17128.63 88888.00 2019-05-04 03:59:24.000 124 33819.23 243.14 17128.65 88888.00 2019-05-04 03:59:25.000 124 33819.21 243.17 17128.64 37910.10 2019-05-04 03:59:26.000 124 33819.24 243.18 17128.60 88888.00 2019-05-04 03:59:27.000 124 33819.23 243.18 17128.62 88888.00 2019-05-04 03:59:28.000 124 33819.23 243.13 17128.60 88888.00 2019-05-04 03:59:29.000 124 33819.23 243.11 17128.62 88888.00 2019-05-04 03:59:30.000 124 33819.19 243.12 17128.63 37910.02 2019-05-04 03:59:31.000 124 33819.20 243.16 17128.64 88888.00 2019-05-04 03:59:32.000 124 33819.17 243.17 17128.66 88888.00 2019-05-04 03:59:33.000 124 33819.17 243.19 17128.66 88888.00 2019-05-04 03:59:34.000 124 33819.17 243.20 17128.63 88888.00 2019-05-04 03:59:35.000 124 33819.14 243.15 17128.66 37910.00 2019-05-04 03:59:36.000 124 33819.14 243.14 17128.67 88888.00 2019-05-04 03:59:37.000 124 33819.15 243.14 17128.62 88888.00 2019-05-04 03:59:38.000 124 33819.14 243.17 17128.64 88888.00 2019-05-04 03:59:39.000 124 33819.12 243.18 17128.69 88888.00 2019-05-04 03:59:40.000 124 33819.07 243.17 17128.69 37909.85 2019-05-04 03:59:41.000 124 33819.05 243.15 17128.66 88888.00 2019-05-04 03:59:42.000 124 33819.06 243.15 17128.68 88888.00 2019-05-04 03:59:43.000 124 33819.03 243.16 17128.69 88888.00 2019-05-04 03:59:44.000 124 33819.00 243.18 17128.68 88888.00 2019-05-04 03:59:45.000 124 33818.98 243.18 17128.68 37909.87 2019-05-04 03:59:46.000 124 33818.97 243.17 17128.65 88888.00 2019-05-04 03:59:47.000 124 33818.99 243.17 17128.66 88888.00 2019-05-04 03:59:48.000 124 33819.00 243.19 17128.69 88888.00 2019-05-04 03:59:49.000 124 33818.97 243.23 17128.71 88888.00 2019-05-04 03:59:50.000 124 33818.96 243.22 17128.69 37909.79 2019-05-04 03:59:51.000 124 33818.90 243.21 17128.67 88888.00 2019-05-04 03:59:52.000 124 33818.90 243.19 17128.69 88888.00 2019-05-04 03:59:53.000 124 33818.92 243.19 17128.69 88888.00 2019-05-04 03:59:54.000 124 33818.93 243.23 17128.68 88888.00 2019-05-04 03:59:55.000 124 33818.94 243.23 17128.71 37909.79 2019-05-04 03:59:56.000 124 33818.87 243.18 17128.70 88888.00 2019-05-04 03:59:57.000 124 33818.86 243.20 17128.66 88888.00 2019-05-04 03:59:58.000 124 33818.84 243.22 17128.64 88888.00 2019-05-04 03:59:59.000 124 33818.86 243.25 17128.67 88888.00 2019-05-04 04:00:00.000 124 33818.87 243.25 17128.70 37909.68 2019-05-04 04:00:01.000 124 33818.85 243.22 17128.69 88888.00 2019-05-04 04:00:02.000 124 33818.84 243.22 17128.72 88888.00 2019-05-04 04:00:03.000 124 33818.82 243.21 17128.71 88888.00 2019-05-04 04:00:04.000 124 33818.83 243.21 17128.69 88888.00 2019-05-04 04:00:05.000 124 33818.81 243.22 17128.69 37909.61 2019-05-04 04:00:06.000 124 33818.77 243.22 17128.66 88888.00 2019-05-04 04:00:07.000 124 33818.82 243.22 17128.68 88888.00 2019-05-04 04:00:08.000 124 33818.84 243.26 17128.66 88888.00 2019-05-04 04:00:09.000 124 33818.80 243.25 17128.64 88888.00 2019-05-04 04:00:10.000 124 33818.74 243.25 17128.65 37909.61 2019-05-04 04:00:11.000 124 33818.73 243.26 17128.64 88888.00 2019-05-04 04:00:12.000 124 33818.73 243.23 17128.69 88888.00 2019-05-04 04:00:13.000 124 33818.72 243.23 17128.67 88888.00 2019-05-04 04:00:14.000 124 33818.70 243.22 17128.67 88888.00 2019-05-04 04:00:15.000 124 33818.72 243.27 17128.72 37909.54 2019-05-04 04:00:16.000 124 33818.75 243.28 17128.75 88888.00 2019-05-04 04:00:17.000 124 33818.73 243.26 17128.73 88888.00 2019-05-04 04:00:18.000 124 33818.71 243.29 17128.76 88888.00 2019-05-04 04:00:19.000 124 33818.73 243.32 17128.74 88888.00 2019-05-04 04:00:20.000 124 33818.73 243.31 17128.73 37909.62 2019-05-04 04:00:21.000 124 33818.69 243.31 17128.71 88888.00 2019-05-04 04:00:22.000 124 33818.73 243.30 17128.77 88888.00 2019-05-04 04:00:23.000 124 33818.70 243.31 17128.80 88888.00 2019-05-04 04:00:24.000 124 33818.69 243.36 17128.79 88888.00 2019-05-04 04:00:25.000 124 33818.66 243.37 17128.79 37909.63 2019-05-04 04:00:26.000 124 33818.64 243.31 17128.75 88888.00 2019-05-04 04:00:27.000 124 33818.65 243.32 17128.71 88888.00 2019-05-04 04:00:28.000 124 33818.63 243.33 17128.74 88888.00 2019-05-04 04:00:29.000 124 33818.63 243.36 17128.77 88888.00 2019-05-04 04:00:30.000 124 33818.68 243.44 17128.77 37909.50 2019-05-04 04:00:31.000 124 33818.68 243.43 17128.79 88888.00 2019-05-04 04:00:32.000 124 33818.68 243.42 17128.79 88888.00 2019-05-04 04:00:33.000 124 33818.67 243.42 17128.77 88888.00 2019-05-04 04:00:34.000 124 33818.66 243.40 17128.75 88888.00 2019-05-04 04:00:35.000 124 33818.65 243.38 17128.80 37909.46 2019-05-04 04:00:36.000 124 33818.64 243.42 17128.81 88888.00 2019-05-04 04:00:37.000 124 33818.65 243.41 17128.86 88888.00 2019-05-04 04:00:38.000 124 33818.65 243.38 17128.83 88888.00 2019-05-04 04:00:39.000 124 33818.64 243.43 17128.80 88888.00 2019-05-04 04:00:40.000 124 33818.63 243.48 17128.78 37909.56 2019-05-04 04:00:41.000 124 33818.63 243.50 17128.84 88888.00 2019-05-04 04:00:42.000 124 33818.60 243.48 17128.82 88888.00 2019-05-04 04:00:43.000 124 33818.57 243.44 17128.79 88888.00 2019-05-04 04:00:44.000 124 33818.52 243.47 17128.80 88888.00 2019-05-04 04:00:45.000 124 33818.54 243.50 17128.82 37909.56 2019-05-04 04:00:46.000 124 33818.56 243.49 17128.86 88888.00 2019-05-04 04:00:47.000 124 33818.54 243.52 17128.89 88888.00 2019-05-04 04:00:48.000 124 33818.55 243.54 17128.85 88888.00 2019-05-04 04:00:49.000 124 33818.56 243.56 17128.83 88888.00 2019-05-04 04:00:50.000 124 33818.56 243.58 17128.84 37909.42 2019-05-04 04:00:51.000 124 33818.56 243.56 17128.86 88888.00 2019-05-04 04:00:52.000 124 33818.53 243.50 17128.88 88888.00 2019-05-04 04:00:53.000 124 33818.54 243.51 17128.87 88888.00 2019-05-04 04:00:54.000 124 33818.53 243.59 17128.85 88888.00 2019-05-04 04:00:55.000 124 33818.56 243.62 17128.83 37909.34 2019-05-04 04:00:56.000 124 33818.52 243.60 17128.83 88888.00 2019-05-04 04:00:57.000 124 33818.50 243.60 17128.86 88888.00 2019-05-04 04:00:58.000 124 33818.51 243.69 17128.84 88888.00 2019-05-04 04:00:59.000 124 33818.50 243.68 17128.84 88888.00 2019-05-04 04:01:00.000 124 33818.45 243.66 17128.85 37909.35 2019-05-04 04:01:01.000 124 33818.46 243.67 17128.84 88888.00 2019-05-04 04:01:02.000 124 33818.44 243.66 17128.87 88888.00 2019-05-04 04:01:03.000 124 33818.43 243.67 17128.87 88888.00 2019-05-04 04:01:04.000 124 33818.43 243.66 17128.88 88888.00 2019-05-04 04:01:05.000 124 33818.40 243.66 17128.85 37909.41 2019-05-04 04:01:06.000 124 33818.43 243.67 17128.78 88888.00 2019-05-04 04:01:07.000 124 33818.45 243.69 17128.77 88888.00 2019-05-04 04:01:08.000 124 33818.45 243.65 17128.79 88888.00 2019-05-04 04:01:09.000 124 33818.45 243.66 17128.81 88888.00 2019-05-04 04:01:10.000 124 33818.41 243.65 17128.77 37909.35 2019-05-04 04:01:11.000 124 33818.38 243.67 17128.83 88888.00 2019-05-04 04:01:12.000 124 33818.36 243.66 17128.80 88888.00 2019-05-04 04:01:13.000 124 33818.38 243.66 17128.82 88888.00 2019-05-04 04:01:14.000 124 33818.36 243.68 17128.86 88888.00 2019-05-04 04:01:15.000 124 33818.35 243.71 17128.83 37909.32 2019-05-04 04:01:16.000 124 33818.37 243.70 17128.81 88888.00 2019-05-04 04:01:17.000 124 33818.37 243.69 17128.84 88888.00 2019-05-04 04:01:18.000 124 33818.36 243.75 17128.82 88888.00 2019-05-04 04:01:19.000 124 33818.43 243.76 17128.87 88888.00 2019-05-04 04:01:20.000 124 33818.41 243.74 17128.86 37909.25 2019-05-04 04:01:21.000 124 33818.40 243.68 17128.88 88888.00 2019-05-04 04:01:22.000 124 33818.36 243.68 17128.85 88888.00 2019-05-04 04:01:23.000 124 33818.37 243.69 17128.83 88888.00 2019-05-04 04:01:24.000 124 33818.38 243.76 17128.87 88888.00 2019-05-04 04:01:25.000 124 33818.42 243.77 17128.86 37909.34 2019-05-04 04:01:26.000 124 33818.39 243.72 17128.79 88888.00 2019-05-04 04:01:27.000 124 33818.34 243.72 17128.82 88888.00 2019-05-04 04:01:28.000 124 33818.33 243.69 17128.85 88888.00 2019-05-04 04:01:29.000 124 33818.34 243.70 17128.87 88888.00 2019-05-04 04:01:30.000 124 33818.32 243.71 17128.85 37909.22 2019-05-04 04:01:31.000 124 33818.36 243.76 17128.81 88888.00 2019-05-04 04:01:32.000 124 33818.34 243.72 17128.80 88888.00 2019-05-04 04:01:33.000 124 33818.32 243.74 17128.78 88888.00 2019-05-04 04:01:34.000 124 33818.30 243.75 17128.82 88888.00 2019-05-04 04:01:35.000 124 33818.31 243.77 17128.85 37909.16 2019-05-04 04:01:36.000 124 33818.26 243.75 17128.81 88888.00 2019-05-04 04:01:37.000 124 33818.23 243.74 17128.81 88888.00 2019-05-04 04:01:38.000 124 33818.24 243.73 17128.78 88888.00 2019-05-04 04:01:39.000 124 33818.21 243.77 17128.79 88888.00 2019-05-04 04:01:40.000 124 33818.21 243.80 17128.79 37909.23 2019-05-04 04:01:41.000 124 33818.25 243.79 17128.79 88888.00 2019-05-04 04:01:42.000 124 33818.25 243.76 17128.74 88888.00 2019-05-04 04:01:43.000 124 33818.25 243.76 17128.81 88888.00 2019-05-04 04:01:44.000 124 33818.27 243.78 17128.80 88888.00 2019-05-04 04:01:45.000 124 33818.26 243.81 17128.79 37909.14 2019-05-04 04:01:46.000 124 33818.23 243.80 17128.80 88888.00 2019-05-04 04:01:47.000 124 33818.23 243.81 17128.83 88888.00 2019-05-04 04:01:48.000 124 33818.26 243.77 17128.82 88888.00 2019-05-04 04:01:49.000 124 33818.23 243.78 17128.78 88888.00 2019-05-04 04:01:50.000 124 33818.25 243.78 17128.77 37909.14 2019-05-04 04:01:51.000 124 33818.25 243.76 17128.77 88888.00 2019-05-04 04:01:52.000 124 33818.27 243.76 17128.77 88888.00 2019-05-04 04:01:53.000 124 33818.27 243.79 17128.80 88888.00 2019-05-04 04:01:54.000 124 33818.27 243.81 17128.83 88888.00 2019-05-04 04:01:55.000 124 33818.29 243.82 17128.83 37909.21 2019-05-04 04:01:56.000 124 33818.28 243.82 17128.79 88888.00 2019-05-04 04:01:57.000 124 33818.26 243.80 17128.76 88888.00 2019-05-04 04:01:58.000 124 33818.26 243.83 17128.75 88888.00 2019-05-04 04:01:59.000 124 33818.28 243.84 17128.77 88888.00 2019-05-04 04:02:00.000 124 33818.30 243.86 17128.81 37909.21 2019-05-04 04:02:01.000 124 33818.29 243.88 17128.84 88888.00 2019-05-04 04:02:02.000 124 33818.28 243.90 17128.87 88888.00 2019-05-04 04:02:03.000 124 33818.27 243.93 17128.81 88888.00 2019-05-04 04:02:04.000 124 33818.23 243.91 17128.80 88888.00 2019-05-04 04:02:05.000 124 33818.24 243.93 17128.77 37909.23 2019-05-04 04:02:06.000 124 33818.28 243.91 17128.84 88888.00 2019-05-04 04:02:07.000 124 33818.28 243.92 17128.86 88888.00 2019-05-04 04:02:08.000 124 33818.29 243.89 17128.81 88888.00 2019-05-04 04:02:09.000 124 33818.27 243.89 17128.80 88888.00 2019-05-04 04:02:10.000 124 33818.27 243.87 17128.82 37909.24 2019-05-04 04:02:11.000 124 33818.26 243.89 17128.81 88888.00 2019-05-04 04:02:12.000 124 33818.27 243.97 17128.80 88888.00 2019-05-04 04:02:13.000 124 33818.26 243.98 17128.84 88888.00 2019-05-04 04:02:14.000 124 33818.23 243.94 17128.82 88888.00 2019-05-04 04:02:15.000 124 33818.22 243.96 17128.83 37909.17 2019-05-04 04:02:16.000 124 33818.23 243.96 17128.84 88888.00 2019-05-04 04:02:17.000 124 33818.19 243.95 17128.83 88888.00 2019-05-04 04:02:18.000 124 33818.20 243.99 17128.83 88888.00 2019-05-04 04:02:19.000 124 33818.21 244.02 17128.83 88888.00 2019-05-04 04:02:20.000 124 33818.17 244.05 17128.80 37909.17 2019-05-04 04:02:21.000 124 33818.20 244.06 17128.81 88888.00 2019-05-04 04:02:22.000 124 33818.18 244.10 17128.83 88888.00 2019-05-04 04:02:23.000 124 33818.16 244.11 17128.83 88888.00 2019-05-04 04:02:24.000 124 33818.18 244.06 17128.87 88888.00 2019-05-04 04:02:25.000 124 33818.17 244.06 17128.89 37909.16 2019-05-04 04:02:26.000 124 33818.18 244.09 17128.88 88888.00 2019-05-04 04:02:27.000 124 33818.16 244.08 17128.91 88888.00 2019-05-04 04:02:28.000 124 33818.12 244.07 17128.86 88888.00 2019-05-04 04:02:29.000 124 33818.14 244.07 17128.89 88888.00 2019-05-04 04:02:30.000 124 33818.15 244.09 17128.87 37909.14 2019-05-04 04:02:31.000 124 33818.15 244.10 17128.84 88888.00 2019-05-04 04:02:32.000 124 33818.12 244.10 17128.83 88888.00 2019-05-04 04:02:33.000 124 33818.07 244.10 17128.81 88888.00 2019-05-04 04:02:34.000 124 33818.06 244.11 17128.82 88888.00 2019-05-04 04:02:35.000 124 33818.09 244.12 17128.83 37908.97 2019-05-04 04:02:36.000 124 33818.12 244.10 17128.81 88888.00 2019-05-04 04:02:37.000 124 33818.08 244.12 17128.87 88888.00 2019-05-04 04:02:38.000 124 33818.06 244.11 17128.88 88888.00 2019-05-04 04:02:39.000 124 33818.11 244.11 17128.88 88888.00 2019-05-04 04:02:40.000 124 33818.11 244.12 17128.87 37909.08 2019-05-04 04:02:41.000 124 33818.07 244.08 17128.87 88888.00 2019-05-04 04:02:42.000 124 33818.03 244.07 17128.87 88888.00 2019-05-04 04:02:43.000 124 33818.02 244.13 17128.84 88888.00 2019-05-04 04:02:44.000 124 33818.03 244.11 17128.83 88888.00 2019-05-04 04:02:45.000 124 33818.04 244.11 17128.86 37909.06 2019-05-04 04:02:46.000 124 33818.02 244.18 17128.87 88888.00 2019-05-04 04:02:47.000 124 33818.02 244.17 17128.86 88888.00 2019-05-04 04:02:48.000 124 33818.02 244.17 17128.87 88888.00 2019-05-04 04:02:49.000 124 33818.04 244.19 17128.89 88888.00 2019-05-04 04:02:50.000 124 33818.02 244.17 17128.88 37908.99 2019-05-04 04:02:51.000 124 33818.02 244.20 17128.90 88888.00 2019-05-04 04:02:52.000 124 33817.98 244.20 17128.84 88888.00 2019-05-04 04:02:53.000 124 33817.96 244.22 17128.86 88888.00 2019-05-04 04:02:54.000 124 33817.94 244.28 17128.83 88888.00 2019-05-04 04:02:55.000 124 33817.95 244.26 17128.84 37909.04 2019-05-04 04:02:56.000 124 33817.93 244.25 17128.85 88888.00 2019-05-04 04:02:57.000 124 33817.94 244.28 17128.85 88888.00 2019-05-04 04:02:58.000 124 33817.95 244.29 17128.85 88888.00 2019-05-04 04:02:59.000 124 33818.00 244.29 17128.86 88888.00 2019-05-04 04:03:00.000 124 33817.98 244.29 17128.84 37908.94 2019-05-04 04:03:01.000 124 33817.94 244.25 17128.84 88888.00 2019-05-04 04:03:02.000 124 33817.92 244.26 17128.91 88888.00 2019-05-04 04:03:03.000 124 33817.92 244.31 17128.90 88888.00 2019-05-04 04:03:04.000 124 33817.93 244.31 17128.89 88888.00 2019-05-04 04:03:05.000 124 33817.95 244.32 17128.91 37908.96 2019-05-04 04:03:06.000 124 33817.92 244.33 17128.90 88888.00 2019-05-04 04:03:07.000 124 33817.91 244.34 17128.88 88888.00 2019-05-04 04:03:08.000 124 33817.91 244.34 17128.89 88888.00 2019-05-04 04:03:09.000 124 33817.92 244.34 17128.88 88888.00 2019-05-04 04:03:10.000 124 33817.92 244.35 17128.88 37908.93 2019-05-04 04:03:11.000 124 33817.89 244.38 17128.89 88888.00 2019-05-04 04:03:12.000 124 33817.86 244.40 17128.82 88888.00 2019-05-04 04:03:13.000 124 33817.88 244.41 17128.81 88888.00 2019-05-04 04:03:14.000 124 33817.89 244.43 17128.81 88888.00 2019-05-04 04:03:15.000 124 33817.90 244.43 17128.81 37908.97 2019-05-04 04:03:16.000 124 33817.92 244.42 17128.77 88888.00 2019-05-04 04:03:17.000 124 33817.91 244.40 17128.77 88888.00 2019-05-04 04:03:18.000 124 33817.88 244.41 17128.76 88888.00 2019-05-04 04:03:19.000 124 33817.87 244.41 17128.79 88888.00 2019-05-04 04:03:20.000 124 33817.87 244.41 17128.84 37908.90 2019-05-04 04:03:21.000 124 33817.87 244.43 17128.86 88888.00 2019-05-04 04:03:22.000 124 33817.88 244.45 17128.89 88888.00 2019-05-04 04:03:23.000 124 33817.87 244.46 17128.91 88888.00 2019-05-04 04:03:24.000 124 33817.85 244.45 17128.87 88888.00 2019-05-04 04:03:25.000 124 33817.86 244.44 17128.88 37908.81 2019-05-04 04:03:26.000 124 33817.86 244.43 17128.88 88888.00 2019-05-04 04:03:27.000 124 33817.85 244.41 17128.88 88888.00 2019-05-04 04:03:28.000 124 33817.81 244.45 17128.90 88888.00 2019-05-04 04:03:29.000 124 33817.81 244.40 17128.89 88888.00 2019-05-04 04:03:30.000 124 33817.83 244.42 17128.89 37908.84 2019-05-04 04:03:31.000 124 33817.83 244.44 17128.90 88888.00 2019-05-04 04:03:32.000 124 33817.82 244.44 17128.89 88888.00 2019-05-04 04:03:33.000 124 33817.83 244.49 17128.88 88888.00 2019-05-04 04:03:34.000 124 33817.81 244.51 17128.85 88888.00 2019-05-04 04:03:35.000 124 33817.77 244.51 17128.82 37908.84 2019-05-04 04:03:36.000 124 33817.76 244.54 17128.85 88888.00 2019-05-04 04:03:37.000 124 33817.77 244.59 17128.85 88888.00 2019-05-04 04:03:38.000 124 33817.75 244.57 17128.87 88888.00 2019-05-04 04:03:39.000 124 33817.73 244.56 17128.86 88888.00 2019-05-04 04:03:40.000 124 33817.76 244.56 17128.87 37908.76 2019-05-04 04:03:41.000 124 33817.75 244.55 17128.82 88888.00 2019-05-04 04:03:42.000 124 33817.75 244.58 17128.82 88888.00 2019-05-04 04:03:43.000 124 33817.75 244.55 17128.85 88888.00 2019-05-04 04:03:44.000 124 33817.77 244.54 17128.82 88888.00 2019-05-04 04:03:45.000 124 33817.79 244.56 17128.82 37908.91 2019-05-04 04:03:46.000 124 33817.77 244.56 17128.82 88888.00 2019-05-04 04:03:47.000 124 33817.79 244.57 17128.78 88888.00 2019-05-04 04:03:48.000 124 33817.82 244.55 17128.80 88888.00 2019-05-04 04:03:49.000 124 33817.81 244.54 17128.84 88888.00 2019-05-04 04:03:50.000 124 33817.79 244.53 17128.84 37908.86 2019-05-04 04:03:51.000 124 33817.78 244.56 17128.82 88888.00 2019-05-04 04:03:52.000 124 33817.78 244.57 17128.83 88888.00 2019-05-04 04:03:53.000 124 33817.77 244.55 17128.85 88888.00 2019-05-04 04:03:54.000 124 33817.80 244.54 17128.85 88888.00 2019-05-04 04:03:55.000 124 33817.82 244.55 17128.84 37908.89 2019-05-04 04:03:56.000 124 33817.79 244.62 17128.85 88888.00 2019-05-04 04:03:57.000 124 33817.76 244.61 17128.84 88888.00 2019-05-04 04:03:58.000 124 33817.75 244.63 17128.81 88888.00 2019-05-04 04:03:59.000 124 33817.74 244.59 17128.77 88888.00 2019-05-04 04:04:00.000 124 33817.79 244.56 17128.80 37908.79 2019-05-04 04:04:01.000 124 33817.82 244.63 17128.81 88888.00 2019-05-04 04:04:02.000 124 33817.78 244.61 17128.85 88888.00 2019-05-04 04:04:03.000 124 33817.74 244.59 17128.87 88888.00 2019-05-04 04:04:04.000 124 33817.73 244.60 17128.85 88888.00 2019-05-04 04:04:05.000 124 33817.72 244.62 17128.86 37908.83 2019-05-04 04:04:06.000 124 33817.74 244.59 17128.87 88888.00 2019-05-04 04:04:07.000 124 33817.74 244.58 17128.86 88888.00 2019-05-04 04:04:08.000 124 33817.78 244.62 17128.87 88888.00 2019-05-04 04:04:09.000 124 33817.74 244.63 17128.90 88888.00 2019-05-04 04:04:10.000 124 33817.73 244.63 17128.93 37908.76 2019-05-04 04:04:11.000 124 33817.73 244.61 17128.89 88888.00 2019-05-04 04:04:12.000 124 33817.75 244.62 17128.90 88888.00 2019-05-04 04:04:13.000 124 33817.76 244.63 17128.91 88888.00 2019-05-04 04:04:14.000 124 33817.77 244.61 17128.87 88888.00 2019-05-04 04:04:15.000 124 33817.77 244.63 17128.90 37908.84 2019-05-04 04:04:16.000 124 33817.78 244.64 17128.92 88888.00 2019-05-04 04:04:17.000 124 33817.76 244.67 17128.93 88888.00 2019-05-04 04:04:18.000 124 33817.79 244.74 17128.93 88888.00 2019-05-04 04:04:19.000 124 33817.80 244.70 17128.92 88888.00 2019-05-04 04:04:20.000 124 33817.72 244.66 17128.93 37908.85 2019-05-04 04:04:21.000 124 33817.71 244.66 17128.93 88888.00 2019-05-04 04:04:22.000 124 33817.72 244.64 17128.90 88888.00 2019-05-04 04:04:23.000 124 33817.71 244.62 17128.91 88888.00 2019-05-04 04:04:24.000 124 33817.74 244.67 17128.91 88888.00 2019-05-04 04:04:25.000 124 33817.73 244.68 17128.89 37908.88 2019-05-04 04:04:26.000 124 33817.72 244.67 17128.86 88888.00 2019-05-04 04:04:27.000 124 33817.71 244.71 17128.84 88888.00 2019-05-04 04:04:28.000 124 33817.70 244.69 17128.86 88888.00 2019-05-04 04:04:29.000 124 33817.75 244.70 17128.86 88888.00 2019-05-04 04:04:30.000 124 33817.73 244.75 17128.87 37908.83 2019-05-04 04:04:31.000 124 33817.74 244.69 17128.89 88888.00 2019-05-04 04:04:32.000 124 33817.71 244.68 17128.88 88888.00 2019-05-04 04:04:33.000 124 33817.73 244.68 17128.89 88888.00 2019-05-04 04:04:34.000 124 33817.75 244.70 17128.90 88888.00 2019-05-04 04:04:35.000 124 33817.77 244.73 17128.88 37908.83 2019-05-04 04:04:36.000 124 33817.79 244.72 17128.90 88888.00 2019-05-04 04:04:37.000 124 33817.78 244.73 17128.93 88888.00 2019-05-04 04:04:38.000 124 33817.76 244.73 17128.98 88888.00 2019-05-04 04:04:39.000 124 33817.76 244.72 17128.96 88888.00 2019-05-04 04:04:40.000 124 33817.79 244.74 17128.94 37908.91 2019-05-04 04:04:41.000 124 33817.74 244.74 17128.95 88888.00 2019-05-04 04:04:42.000 124 33817.78 244.79 17128.94 88888.00 2019-05-04 04:04:43.000 124 33817.75 244.78 17128.91 88888.00 2019-05-04 04:04:44.000 124 33817.77 244.79 17128.90 88888.00 2019-05-04 04:04:45.000 124 33817.81 244.77 17128.94 37908.82 2019-05-04 04:04:46.000 124 33817.76 244.76 17128.94 88888.00 2019-05-04 04:04:47.000 124 33817.75 244.78 17128.91 88888.00 2019-05-04 04:04:48.000 124 33817.79 244.76 17128.92 88888.00 2019-05-04 04:04:49.000 124 33817.81 244.77 17128.91 88888.00 2019-05-04 04:04:50.000 124 33817.82 244.77 17128.90 37908.96 2019-05-04 04:04:51.000 124 33817.79 244.78 17128.90 88888.00 2019-05-04 04:04:52.000 124 33817.77 244.80 17128.90 88888.00 2019-05-04 04:04:53.000 124 33817.82 244.80 17128.92 88888.00 2019-05-04 04:04:54.000 124 33817.82 244.79 17128.92 88888.00 2019-05-04 04:04:55.000 124 33817.83 244.78 17128.91 37908.96 2019-05-04 04:04:56.000 124 33817.84 244.78 17128.89 88888.00 2019-05-04 04:04:57.000 124 33817.83 244.82 17128.84 88888.00 2019-05-04 04:04:58.000 124 33817.81 244.81 17128.83 88888.00 2019-05-04 04:04:59.000 124 33817.84 244.83 17128.82 88888.00 2019-05-04 04:05:00.000 124 33817.85 244.84 17128.87 37908.90 2019-05-04 04:05:01.000 124 33817.85 244.81 17128.90 88888.00 2019-05-04 04:05:02.000 124 33817.81 244.79 17128.85 88888.00 2019-05-04 04:05:03.000 124 33817.81 244.78 17128.83 88888.00 2019-05-04 04:05:04.000 124 33817.80 244.81 17128.83 88888.00 2019-05-04 04:05:05.000 124 33817.78 244.80 17128.83 37908.94 2019-05-04 04:05:06.000 124 33817.81 244.81 17128.84 88888.00 2019-05-04 04:05:07.000 124 33817.80 244.82 17128.83 88888.00 2019-05-04 04:05:08.000 124 33817.77 244.83 17128.83 88888.00 2019-05-04 04:05:09.000 124 33817.77 244.84 17128.85 88888.00 2019-05-04 04:05:10.000 124 33817.79 244.81 17128.89 37908.93 2019-05-04 04:05:11.000 124 33817.81 244.79 17128.90 88888.00 2019-05-04 04:05:12.000 124 33817.78 244.79 17128.87 88888.00 2019-05-04 04:05:13.000 124 33817.80 244.79 17128.86 88888.00 2019-05-04 04:05:14.000 124 33817.80 244.79 17128.88 88888.00 2019-05-04 04:05:15.000 124 33817.85 244.81 17128.91 37908.89 2019-05-04 04:05:16.000 124 33817.81 244.83 17128.92 88888.00 2019-05-04 04:05:17.000 124 33817.81 244.82 17128.95 88888.00 2019-05-04 04:05:18.000 124 33817.78 244.86 17128.92 88888.00 2019-05-04 04:05:19.000 124 33817.80 244.84 17128.88 88888.00 2019-05-04 04:05:20.000 124 33817.80 244.88 17128.90 37908.80 2019-05-04 04:05:21.000 124 33817.82 244.88 17128.92 88888.00 2019-05-04 04:05:22.000 124 33817.78 244.86 17128.90 88888.00 2019-05-04 04:05:23.000 124 33817.75 244.88 17128.87 88888.00 2019-05-04 04:05:24.000 124 33817.74 244.87 17128.85 88888.00 2019-05-04 04:05:25.000 124 33817.75 244.85 17128.85 37908.85 2019-05-04 04:05:26.000 124 33817.74 244.84 17128.86 88888.00 2019-05-04 04:05:27.000 124 33817.76 244.88 17128.87 88888.00 2019-05-04 04:05:28.000 124 33817.82 244.87 17128.87 88888.00 2019-05-04 04:05:29.000 124 33817.82 244.89 17128.88 88888.00 2019-05-04 04:05:30.000 124 33817.78 244.92 17128.91 37908.87 2019-05-04 04:05:31.000 124 33817.80 244.93 17128.91 88888.00 2019-05-04 04:05:32.000 124 33817.81 244.92 17128.91 88888.00 2019-05-04 04:05:33.000 124 33817.82 244.91 17128.92 88888.00 2019-05-04 04:05:34.000 124 33817.82 244.87 17128.90 88888.00 2019-05-04 04:05:35.000 124 33817.81 244.86 17128.86 37908.99 2019-05-04 04:05:36.000 124 33817.83 244.87 17128.87 88888.00 2019-05-04 04:05:37.000 124 33817.81 244.92 17128.89 88888.00 2019-05-04 04:05:38.000 124 33817.80 244.95 17128.90 88888.00 2019-05-04 04:05:39.000 124 33817.80 244.93 17128.90 88888.00 2019-05-04 04:05:40.000 124 33817.77 244.94 17128.91 37908.94 2019-05-04 04:05:41.000 124 33817.79 244.95 17128.88 88888.00 2019-05-04 04:05:42.000 124 33817.81 244.93 17128.87 88888.00 2019-05-04 04:05:43.000 124 33817.82 244.90 17128.87 88888.00 2019-05-04 04:05:44.000 124 33817.86 244.92 17128.87 88888.00 2019-05-04 04:05:45.000 124 33817.83 244.95 17128.90 37908.95 2019-05-04 04:05:46.000 124 33817.83 244.97 17128.91 88888.00 2019-05-04 04:05:47.000 124 33817.86 244.96 17128.89 88888.00 2019-05-04 04:05:48.000 124 33817.87 245.00 17128.91 88888.00 2019-05-04 04:05:49.000 124 33817.84 245.01 17128.92 88888.00 2019-05-04 04:05:50.000 124 33817.86 245.01 17128.90 37908.92 2019-05-04 04:05:51.000 124 33817.86 245.00 17128.89 88888.00 2019-05-04 04:05:52.000 124 33817.83 245.01 17128.92 88888.00 2019-05-04 04:05:53.000 124 33817.86 244.98 17128.98 88888.00 2019-05-04 04:05:54.000 124 33817.87 244.94 17128.94 88888.00 2019-05-04 04:05:55.000 124 33817.91 244.96 17128.92 37908.89 2019-05-04 04:05:56.000 124 33817.90 244.98 17128.93 88888.00 2019-05-04 04:05:57.000 124 33817.92 244.98 17128.89 88888.00 2019-05-04 04:05:58.000 124 33817.90 244.99 17128.91 88888.00 2019-05-04 04:05:59.000 124 33817.91 244.94 17128.90 88888.00 2019-05-04 04:06:00.000 124 33817.92 244.98 17128.93 37908.99 2019-05-04 04:06:01.000 124 33817.95 245.00 17128.93 88888.00 2019-05-04 04:06:02.000 124 33817.98 245.04 17128.95 88888.00 2019-05-04 04:06:03.000 124 33817.98 245.04 17128.92 88888.00 2019-05-04 04:06:04.000 124 33817.94 245.06 17128.93 88888.00 2019-05-04 04:06:05.000 124 33817.91 245.01 17128.92 37908.97 2019-05-04 04:06:06.000 124 33817.96 245.05 17128.93 88888.00 2019-05-04 04:06:07.000 124 33817.99 245.06 17128.92 88888.00 2019-05-04 04:06:08.000 124 33817.99 245.04 17128.91 88888.00 2019-05-04 04:06:09.000 124 33817.99 245.05 17128.91 88888.00 2019-05-04 04:06:10.000 124 33818.03 245.11 17128.89 37909.14 2019-05-04 04:06:11.000 124 33818.04 245.13 17128.91 88888.00 2019-05-04 04:06:12.000 124 33818.05 245.12 17128.90 88888.00 2019-05-04 04:06:13.000 124 33818.05 245.16 17128.89 88888.00 2019-05-04 04:06:14.000 124 33818.04 245.18 17128.89 88888.00 2019-05-04 04:06:15.000 124 33818.06 245.16 17128.88 37909.11 2019-05-04 04:06:16.000 124 33818.06 245.14 17128.88 88888.00 2019-05-04 04:06:17.000 124 33818.05 245.15 17128.89 88888.00 2019-05-04 04:06:18.000 124 33818.04 245.12 17128.90 88888.00 2019-05-04 04:06:19.000 124 33818.07 245.11 17128.89 88888.00 2019-05-04 04:06:20.000 124 33818.09 245.11 17128.90 37909.19 2019-05-04 04:06:21.000 124 33818.09 245.11 17128.90 88888.00 2019-05-04 04:06:22.000 124 33818.10 245.12 17128.90 88888.00 2019-05-04 04:06:23.000 124 33818.12 245.10 17128.88 88888.00 2019-05-04 04:06:24.000 124 33818.15 245.12 17128.89 88888.00 2019-05-04 04:06:25.000 124 33818.16 245.12 17128.92 37909.22 2019-05-04 04:06:26.000 124 33818.14 245.10 17128.91 88888.00 2019-05-04 04:06:27.000 124 33818.16 245.09 17128.90 88888.00 2019-05-04 04:06:28.000 124 33818.10 245.08 17128.83 88888.00 2019-05-04 04:06:29.000 124 33818.12 245.12 17128.85 88888.00 2019-05-04 04:06:30.000 124 33818.11 245.15 17128.83 37909.19 2019-05-04 04:06:31.000 124 33818.14 245.14 17128.89 88888.00 2019-05-04 04:06:32.000 124 33818.09 245.14 17128.88 88888.00 2019-05-04 04:06:33.000 124 33818.07 245.15 17128.87 88888.00 2019-05-04 04:06:34.000 124 33818.10 245.16 17128.91 88888.00 2019-05-04 04:06:35.000 124 33818.14 245.13 17128.88 37909.26 2019-05-04 04:06:36.000 124 33818.12 245.14 17128.85 88888.00 2019-05-04 04:06:37.000 124 33818.13 245.20 17128.87 88888.00 2019-05-04 04:06:38.000 124 33818.15 245.21 17128.89 88888.00 2019-05-04 04:06:39.000 124 33818.15 245.17 17128.91 88888.00 2019-05-04 04:06:40.000 124 33818.12 245.17 17128.87 37909.16 2019-05-04 04:06:41.000 124 33818.14 245.24 17128.88 88888.00 2019-05-04 04:06:42.000 124 33818.12 245.22 17128.88 88888.00 2019-05-04 04:06:43.000 124 33818.11 245.17 17128.88 88888.00 2019-05-04 04:06:44.000 124 33818.14 245.17 17128.91 88888.00 2019-05-04 04:06:45.000 124 33818.13 245.22 17128.92 37909.14 2019-05-04 04:06:46.000 124 33818.11 245.22 17128.93 88888.00 2019-05-04 04:06:47.000 124 33818.12 245.17 17128.89 88888.00 2019-05-04 04:06:48.000 124 33818.06 245.19 17128.90 88888.00 2019-05-04 04:06:49.000 124 33818.08 245.22 17128.89 88888.00 2019-05-04 04:06:50.000 124 33818.12 245.22 17128.94 37909.13 2019-05-04 04:06:51.000 124 33818.12 245.21 17128.94 88888.00 2019-05-04 04:06:52.000 124 33818.11 245.24 17128.94 88888.00 2019-05-04 04:06:53.000 124 33818.13 245.28 17128.98 88888.00 2019-05-04 04:06:54.000 124 33818.12 245.25 17128.95 88888.00 2019-05-04 04:06:55.000 124 33818.15 245.26 17128.94 37909.21 2019-05-04 04:06:56.000 124 33818.15 245.25 17128.96 88888.00 2019-05-04 04:06:57.000 124 33818.15 245.23 17128.95 88888.00 2019-05-04 04:06:58.000 124 33818.17 245.20 17128.91 88888.00 2019-05-04 04:06:59.000 124 33818.19 245.23 17128.92 88888.00 2019-05-04 04:07:00.000 124 33818.20 245.24 17128.89 37909.15 2019-05-04 04:07:01.000 124 33818.22 245.25 17128.89 88888.00 2019-05-04 04:07:02.000 124 33818.20 245.25 17128.92 88888.00 2019-05-04 04:07:03.000 124 33818.19 245.22 17128.90 88888.00 2019-05-04 04:07:04.000 124 33818.17 245.21 17128.90 88888.00 2019-05-04 04:07:05.000 124 33818.18 245.22 17128.91 37909.11 2019-05-04 04:07:06.000 124 33818.14 245.24 17128.90 88888.00 2019-05-04 04:07:07.000 124 33818.13 245.24 17128.87 88888.00 2019-05-04 04:07:08.000 124 33818.14 245.27 17128.92 88888.00 2019-05-04 04:07:09.000 124 33818.17 245.27 17128.90 88888.00 2019-05-04 04:07:10.000 124 33818.21 245.27 17128.85 37909.19 2019-05-04 04:07:11.000 124 33818.22 245.29 17128.89 88888.00 2019-05-04 04:07:12.000 124 33818.20 245.31 17128.92 88888.00 2019-05-04 04:07:13.000 124 33818.18 245.29 17128.95 88888.00 2019-05-04 04:07:14.000 124 33818.22 245.27 17128.94 88888.00 2019-05-04 04:07:15.000 124 33818.24 245.29 17128.91 37909.25 2019-05-04 04:07:16.000 124 33818.25 245.29 17128.90 88888.00 2019-05-04 04:07:17.000 124 33818.24 245.29 17128.92 88888.00 2019-05-04 04:07:18.000 124 33818.23 245.27 17128.91 88888.00 2019-05-04 04:07:19.000 124 33818.24 245.29 17128.90 88888.00 2019-05-04 04:07:20.000 124 33818.29 245.27 17128.93 37909.26 2019-05-04 04:07:21.000 124 33818.28 245.27 17128.91 88888.00 2019-05-04 04:07:22.000 124 33818.25 245.27 17128.88 88888.00 2019-05-04 04:07:23.000 124 33818.25 245.30 17128.88 88888.00 2019-05-04 04:07:24.000 124 33818.24 245.28 17128.87 88888.00 2019-05-04 04:07:25.000 124 33818.24 245.30 17128.85 37909.24 2019-05-04 04:07:26.000 124 33818.26 245.28 17128.84 88888.00 2019-05-04 04:07:27.000 124 33818.26 245.33 17128.86 88888.00 2019-05-04 04:07:28.000 124 33818.24 245.36 17128.87 88888.00 2019-05-04 04:07:29.000 124 33818.27 245.32 17128.89 88888.00 2019-05-04 04:07:30.000 124 33818.28 245.34 17128.88 37909.23 2019-05-04 04:07:31.000 124 33818.27 245.38 17128.94 88888.00 2019-05-04 04:07:32.000 124 33818.23 245.40 17128.95 88888.00 2019-05-04 04:07:33.000 124 33818.24 245.39 17128.93 88888.00 2019-05-04 04:07:34.000 124 33818.24 245.36 17128.95 88888.00 2019-05-04 04:07:35.000 124 33818.24 245.37 17128.93 37909.29 2019-05-04 04:07:36.000 124 33818.23 245.36 17128.93 88888.00 2019-05-04 04:07:37.000 124 33818.22 245.35 17128.87 88888.00 2019-05-04 04:07:38.000 124 33818.25 245.31 17128.85 88888.00 2019-05-04 04:07:39.000 124 33818.24 245.33 17128.90 88888.00 2019-05-04 04:07:40.000 124 33818.23 245.37 17128.89 37909.28 2019-05-04 04:07:41.000 124 33818.23 245.35 17128.91 88888.00 2019-05-04 04:07:42.000 124 33818.22 245.30 17128.93 88888.00 2019-05-04 04:07:43.000 124 33818.22 245.33 17128.90 88888.00 2019-05-04 04:07:44.000 124 33818.21 245.32 17128.90 88888.00 2019-05-04 04:07:45.000 124 33818.21 245.36 17128.89 37909.27 2019-05-04 04:07:46.000 124 33818.25 245.38 17128.87 88888.00 2019-05-04 04:07:47.000 124 33818.21 245.35 17128.88 88888.00 2019-05-04 04:07:48.000 124 33818.20 245.31 17128.87 88888.00 2019-05-04 04:07:49.000 124 33818.20 245.32 17128.86 88888.00 2019-05-04 04:07:50.000 124 33818.20 245.34 17128.86 37909.33 2019-05-04 04:07:51.000 124 33818.26 245.37 17128.89 88888.00 2019-05-04 04:07:52.000 124 33818.20 245.37 17128.94 88888.00 2019-05-04 04:07:53.000 124 33818.20 245.37 17128.94 88888.00 2019-05-04 04:07:54.000 124 33818.23 245.33 17128.91 88888.00 2019-05-04 04:07:55.000 124 33818.21 245.38 17128.92 37909.36 2019-05-04 04:07:56.000 124 33818.19 245.38 17128.97 88888.00 2019-05-04 04:07:57.000 124 33818.20 245.31 17129.01 88888.00 2019-05-04 04:07:58.000 124 33818.18 245.28 17128.98 88888.00 2019-05-04 04:07:59.000 124 33818.20 245.30 17128.97 88888.00 2019-05-04 04:08:00.000 124 33818.20 245.33 17128.98 37909.27 2019-05-04 04:08:01.000 124 33818.22 245.33 17128.95 88888.00 2019-05-04 04:08:02.000 124 33818.19 245.30 17128.96 88888.00 2019-05-04 04:08:03.000 124 33818.18 245.28 17128.94 88888.00 2019-05-04 04:08:04.000 124 33818.20 245.28 17128.96 88888.00 2019-05-04 04:08:05.000 124 33818.22 245.30 17128.97 37909.32 2019-05-04 04:08:06.000 124 33818.22 245.34 17129.01 88888.00 2019-05-04 04:08:07.000 124 33818.22 245.35 17128.99 88888.00 2019-05-04 04:08:08.000 124 33818.19 245.36 17129.00 88888.00 2019-05-04 04:08:09.000 124 33818.19 245.35 17128.95 88888.00 2019-05-04 04:08:10.000 124 33818.21 245.35 17128.97 37909.38 2019-05-04 04:08:11.000 124 33818.18 245.32 17128.95 88888.00 2019-05-04 04:08:12.000 124 33818.21 245.33 17128.96 88888.00 2019-05-04 04:08:13.000 124 33818.21 245.37 17128.99 88888.00 2019-05-04 04:08:14.000 124 33818.17 245.35 17128.96 88888.00 2019-05-04 04:08:15.000 124 33818.17 245.33 17128.93 37909.32 2019-05-04 04:08:16.000 124 33818.16 245.35 17128.96 88888.00 2019-05-04 04:08:17.000 124 33818.15 245.32 17129.00 88888.00 2019-05-04 04:08:18.000 124 33818.14 245.36 17128.99 88888.00 2019-05-04 04:08:19.000 124 33818.11 245.38 17128.98 88888.00 2019-05-04 04:08:20.000 124 33818.13 245.40 17129.02 37909.27 2019-05-04 04:08:21.000 124 33818.13 245.38 17129.02 88888.00 2019-05-04 04:08:22.000 124 33818.13 245.35 17128.99 88888.00 2019-05-04 04:08:23.000 124 33818.14 245.34 17128.94 88888.00 2019-05-04 04:08:24.000 124 33818.16 245.35 17128.96 88888.00 2019-05-04 04:08:25.000 124 33818.15 245.36 17128.99 37909.29 2019-05-04 04:08:26.000 124 33818.18 245.36 17129.03 88888.00 2019-05-04 04:08:27.000 124 33818.19 245.35 17129.03 88888.00 2019-05-04 04:08:28.000 124 33818.15 245.30 17128.98 88888.00 2019-05-04 04:08:29.000 124 33818.19 245.30 17128.98 88888.00 2019-05-04 04:08:30.000 124 33818.17 245.30 17128.94 37909.24 2019-05-04 04:08:31.000 124 33818.18 245.26 17128.94 88888.00 2019-05-04 04:08:32.000 124 33818.19 245.27 17128.97 88888.00 2019-05-04 04:08:33.000 124 33818.19 245.29 17128.98 88888.00 2019-05-04 04:08:34.000 124 33818.18 245.25 17128.93 88888.00 2019-05-04 04:08:35.000 124 33818.16 245.27 17128.95 37909.21 2019-05-04 04:08:36.000 124 33818.14 245.24 17128.97 88888.00 2019-05-04 04:08:37.000 124 33818.14 245.24 17128.95 88888.00 2019-05-04 04:08:38.000 124 33818.13 245.25 17128.96 88888.00 2019-05-04 04:08:39.000 124 33818.13 245.24 17128.93 88888.00 2019-05-04 04:08:40.000 124 33818.13 245.24 17128.97 37909.30 2019-05-04 04:08:41.000 124 33818.12 245.24 17128.96 88888.00 2019-05-04 04:08:42.000 124 33818.11 245.23 17128.95 88888.00 2019-05-04 04:08:43.000 124 33818.10 245.25 17128.97 88888.00 2019-05-04 04:08:44.000 124 33818.10 245.28 17128.95 88888.00 2019-05-04 04:08:45.000 124 33818.10 245.28 17128.95 37909.28 2019-05-04 04:08:46.000 124 33818.12 245.28 17128.94 88888.00 2019-05-04 04:08:47.000 124 33818.10 245.22 17128.89 88888.00 2019-05-04 04:08:48.000 124 33818.08 245.19 17128.88 88888.00 2019-05-04 04:08:49.000 124 33818.09 245.18 17128.92 88888.00 2019-05-04 04:08:50.000 124 33818.11 245.21 17128.92 37909.25 2019-05-04 04:08:51.000 124 33818.14 245.23 17128.95 88888.00 2019-05-04 04:08:52.000 124 33818.15 245.25 17128.95 88888.00 2019-05-04 04:08:53.000 124 33818.17 245.29 17128.95 88888.00 2019-05-04 04:08:54.000 124 33818.17 245.29 17128.98 88888.00 2019-05-04 04:08:55.000 124 33818.17 245.23 17128.97 37909.18 2019-05-04 04:08:56.000 124 33818.12 245.21 17128.95 88888.00 2019-05-04 04:08:57.000 124 33818.14 245.21 17128.90 88888.00 2019-05-04 04:08:58.000 124 33818.09 245.19 17128.92 88888.00 2019-05-04 04:08:59.000 124 33818.08 245.20 17128.92 88888.00 2019-05-04 04:09:00.000 124 33818.07 245.20 17128.92 37909.21 2019-05-04 04:09:01.000 124 33818.09 245.23 17128.92 88888.00 2019-05-04 04:09:02.000 124 33818.11 245.25 17128.96 88888.00 2019-05-04 04:09:03.000 124 33818.08 245.24 17128.97 88888.00 2019-05-04 04:09:04.000 124 33818.02 245.26 17128.94 88888.00 2019-05-04 04:09:05.000 124 33818.02 245.27 17128.97 37909.25 2019-05-04 04:09:06.000 124 33818.06 245.28 17128.94 88888.00 2019-05-04 04:09:07.000 124 33818.09 245.32 17128.92 88888.00 2019-05-04 04:09:08.000 124 33818.07 245.33 17128.95 88888.00 2019-05-04 04:09:09.000 124 33818.04 245.30 17128.94 88888.00 2019-05-04 04:09:10.000 124 33818.04 245.33 17128.88 37909.20 2019-05-04 04:09:11.000 124 33818.03 245.34 17128.87 88888.00 2019-05-04 04:09:12.000 124 33818.04 245.31 17128.91 88888.00 2019-05-04 04:09:13.000 124 33818.05 245.27 17128.95 88888.00 2019-05-04 04:09:14.000 124 33818.06 245.28 17128.98 88888.00 2019-05-04 04:09:15.000 124 33818.04 245.32 17128.95 37909.14 2019-05-04 04:09:16.000 124 33818.02 245.27 17128.93 88888.00 2019-05-04 04:09:17.000 124 33818.02 245.29 17128.95 88888.00 2019-05-04 04:09:18.000 124 33817.97 245.32 17128.98 88888.00 2019-05-04 04:09:19.000 124 33817.99 245.36 17128.97 88888.00 2019-05-04 04:09:20.000 124 33818.01 245.35 17128.94 37909.14 2019-05-04 04:09:21.000 124 33817.99 245.38 17128.96 88888.00 2019-05-04 04:09:22.000 124 33817.96 245.37 17128.94 88888.00 2019-05-04 04:09:23.000 124 33817.98 245.38 17128.98 88888.00 2019-05-04 04:09:24.000 124 33818.01 245.39 17129.02 88888.00 2019-05-04 04:09:25.000 124 33818.03 245.35 17128.99 37909.10 2019-05-04 04:09:26.000 124 33818.02 245.35 17128.97 88888.00 2019-05-04 04:09:27.000 124 33818.01 245.32 17128.98 88888.00 2019-05-04 04:09:28.000 124 33818.01 245.36 17129.03 88888.00 2019-05-04 04:09:29.000 124 33818.07 245.40 17129.05 88888.00 2019-05-04 04:09:30.000 124 33818.05 245.38 17129.04 37909.22 2019-05-04 04:09:31.000 124 33818.06 245.40 17129.03 88888.00 2019-05-04 04:09:32.000 124 33818.03 245.37 17129.04 88888.00 2019-05-04 04:09:33.000 124 33818.03 245.33 17129.04 88888.00 2019-05-04 04:09:34.000 124 33818.04 245.34 17129.07 88888.00 2019-05-04 04:09:35.000 124 33818.06 245.35 17129.04 37909.17 2019-05-04 04:09:36.000 124 33818.02 245.36 17129.01 88888.00 2019-05-04 04:09:37.000 124 33817.99 245.37 17129.02 88888.00 2019-05-04 04:09:38.000 124 33818.02 245.36 17129.02 88888.00 2019-05-04 04:09:39.000 124 33818.01 245.39 17129.05 88888.00 2019-05-04 04:09:40.000 124 33817.99 245.38 17129.06 37909.12 2019-05-04 04:09:41.000 124 33817.99 245.36 17129.04 88888.00 2019-05-04 04:09:42.000 124 33817.99 245.40 17129.00 88888.00 2019-05-04 04:09:43.000 124 33817.97 245.38 17129.00 88888.00 2019-05-04 04:09:44.000 124 33817.98 245.38 17129.03 88888.00 2019-05-04 04:09:45.000 124 33818.00 245.37 17129.05 37909.17 2019-05-04 04:09:46.000 124 33817.99 245.34 17129.03 88888.00 2019-05-04 04:09:47.000 124 33818.01 245.35 17128.98 88888.00 2019-05-04 04:09:48.000 124 33818.01 245.36 17128.99 88888.00 2019-05-04 04:09:49.000 124 33817.97 245.37 17128.98 88888.00 2019-05-04 04:09:50.000 124 33817.95 245.38 17128.97 37909.22 2019-05-04 04:09:51.000 124 33817.97 245.39 17129.01 88888.00 2019-05-04 04:09:52.000 124 33817.97 245.38 17129.01 88888.00 2019-05-04 04:09:53.000 124 33817.97 245.33 17129.01 88888.00 2019-05-04 04:09:54.000 124 33818.01 245.31 17129.01 88888.00 2019-05-04 04:09:55.000 124 33817.97 245.31 17129.03 37909.18 2019-05-04 04:09:56.000 124 33817.97 245.31 17129.04 88888.00 2019-05-04 04:09:57.000 124 33817.98 245.29 17129.06 88888.00 2019-05-04 04:09:58.000 124 33817.94 245.33 17128.98 88888.00 2019-05-04 04:09:59.000 124 33817.98 245.37 17128.98 88888.00 2019-05-04 04:10:00.000 124 33817.98 245.34 17128.96 37909.24 2019-05-04 04:10:01.000 124 33817.97 245.34 17128.93 88888.00 2019-05-04 04:10:02.000 124 33817.98 245.33 17128.95 88888.00 2019-05-04 04:10:03.000 124 33817.98 245.34 17128.96 88888.00 2019-05-04 04:10:04.000 124 33817.98 245.37 17128.98 88888.00 2019-05-04 04:10:05.000 124 33818.00 245.37 17129.02 37909.19 2019-05-04 04:10:06.000 124 33818.01 245.40 17129.05 88888.00 2019-05-04 04:10:07.000 124 33818.00 245.43 17129.06 88888.00 2019-05-04 04:10:08.000 124 33818.01 245.43 17129.03 88888.00 2019-05-04 04:10:09.000 124 33817.98 245.40 17129.00 88888.00 2019-05-04 04:10:10.000 124 33817.96 245.43 17129.00 37909.20 2019-05-04 04:10:11.000 124 33817.98 245.46 17129.06 88888.00 2019-05-04 04:10:12.000 124 33817.99 245.46 17129.03 88888.00 2019-05-04 04:10:13.000 124 33817.99 245.52 17129.09 88888.00 2019-05-04 04:10:14.000 124 33817.94 245.49 17129.10 88888.00 2019-05-04 04:10:15.000 124 33818.00 245.43 17129.07 37909.08 2019-05-04 04:10:16.000 124 33817.96 245.45 17129.05 88888.00 2019-05-04 04:10:17.000 124 33817.93 245.43 17129.04 88888.00 2019-05-04 04:10:18.000 124 33817.90 245.38 17129.02 88888.00 2019-05-04 04:10:19.000 124 33817.89 245.34 17129.04 88888.00 2019-05-04 04:10:20.000 124 33817.90 245.38 17129.09 37909.08 2019-05-04 04:10:21.000 124 33817.92 245.39 17129.09 88888.00 2019-05-04 04:10:22.000 124 33817.92 245.38 17129.06 88888.00 2019-05-04 04:10:23.000 124 33817.92 245.38 17129.03 88888.00 2019-05-04 04:10:24.000 124 33817.89 245.35 17129.04 88888.00 2019-05-04 04:10:25.000 124 33817.87 245.35 17129.04 37909.02 2019-05-04 04:10:26.000 124 33817.91 245.37 17129.06 88888.00 2019-05-04 04:10:27.000 124 33817.91 245.35 17129.08 88888.00 2019-05-04 04:10:28.000 124 33817.89 245.34 17129.13 88888.00 2019-05-04 04:10:29.000 124 33817.88 245.32 17129.12 88888.00 2019-05-04 04:10:30.000 124 33817.89 245.35 17129.10 37909.14 2019-05-04 04:10:31.000 124 33817.89 245.36 17129.10 88888.00 2019-05-04 04:10:32.000 124 33817.85 245.36 17129.07 88888.00 2019-05-04 04:10:33.000 124 33817.85 245.37 17129.08 88888.00 2019-05-04 04:10:34.000 124 33817.87 245.37 17129.07 88888.00 2019-05-04 04:10:35.000 124 33817.92 245.39 17129.08 37909.04 2019-05-04 04:10:36.000 124 33817.88 245.46 17129.03 88888.00 2019-05-04 04:10:37.000 124 33817.86 245.45 17129.04 88888.00 2019-05-04 04:10:38.000 124 33817.83 245.41 17129.03 88888.00 2019-05-04 04:10:39.000 124 33817.83 245.44 17129.06 88888.00 2019-05-04 04:10:40.000 124 33817.82 245.44 17129.06 37909.06 2019-05-04 04:10:41.000 124 33817.82 245.45 17129.05 88888.00 2019-05-04 04:10:42.000 124 33817.83 245.48 17129.08 88888.00 2019-05-04 04:10:43.000 124 33817.81 245.50 17129.12 88888.00 2019-05-04 04:10:44.000 124 33817.80 245.48 17129.08 88888.00 2019-05-04 04:10:45.000 124 33817.82 245.49 17129.09 37909.11 2019-05-04 04:10:46.000 124 33817.83 245.57 17129.11 88888.00 2019-05-04 04:10:47.000 124 33817.79 245.55 17129.13 88888.00 2019-05-04 04:10:48.000 124 33817.78 245.54 17129.13 88888.00 2019-05-04 04:10:49.000 124 33817.78 245.54 17129.15 88888.00 2019-05-04 04:10:50.000 124 33817.76 245.55 17129.15 37909.07 2019-05-04 04:10:51.000 124 33817.80 245.51 17129.16 88888.00 2019-05-04 04:10:52.000 124 33817.78 245.44 17129.14 88888.00 2019-05-04 04:10:53.000 124 33817.77 245.40 17129.13 88888.00 2019-05-04 04:10:54.000 124 33817.79 245.38 17129.13 88888.00 2019-05-04 04:10:55.000 124 33817.81 245.41 17129.13 37909.02 2019-05-04 04:10:56.000 124 33817.78 245.40 17129.10 88888.00 2019-05-04 04:10:57.000 124 33817.77 245.42 17129.09 88888.00 2019-05-04 04:10:58.000 124 33817.75 245.40 17129.09 88888.00 2019-05-04 04:10:59.000 124 33817.76 245.43 17129.05 88888.00 2019-05-04 04:11:00.000 124 33817.82 245.44 17129.05 37908.96 2019-05-04 04:11:01.000 124 33817.81 245.44 17129.09 88888.00 2019-05-04 04:11:02.000 124 33817.79 245.41 17129.13 88888.00 2019-05-04 04:11:03.000 124 33817.80 245.47 17129.10 88888.00 2019-05-04 04:11:04.000 124 33817.80 245.50 17129.10 88888.00 2019-05-04 04:11:05.000 124 33817.77 245.50 17129.12 37909.02 2019-05-04 04:11:06.000 124 33817.75 245.52 17129.14 88888.00 2019-05-04 04:11:07.000 124 33817.79 245.53 17129.13 88888.00 2019-05-04 04:11:08.000 124 33817.81 245.54 17129.11 88888.00 2019-05-04 04:11:09.000 124 33817.81 245.57 17129.14 88888.00 2019-05-04 04:11:10.000 124 33817.81 245.53 17129.15 37908.95 2019-05-04 04:11:11.000 124 33817.79 245.54 17129.19 88888.00 2019-05-04 04:11:12.000 124 33817.82 245.54 17129.16 88888.00 2019-05-04 04:11:13.000 124 33817.82 245.50 17129.14 88888.00 2019-05-04 04:11:14.000 124 33817.82 245.51 17129.18 88888.00 2019-05-04 04:11:15.000 124 33817.80 245.49 17129.20 37908.96 2019-05-04 04:11:16.000 124 33817.76 245.47 17129.16 88888.00 2019-05-04 04:11:17.000 124 33817.71 245.51 17129.14 88888.00 2019-05-04 04:11:18.000 124 33817.72 245.56 17129.13 88888.00 2019-05-04 04:11:19.000 124 33817.76 245.57 17129.10 88888.00 2019-05-04 04:11:20.000 124 33817.79 245.55 17129.10 37909.03 2019-05-04 04:11:21.000 124 33817.80 245.54 17129.10 88888.00 2019-05-04 04:11:22.000 124 33817.82 245.58 17129.13 88888.00 2019-05-04 04:11:23.000 124 33817.82 245.58 17129.14 88888.00 2019-05-04 04:11:24.000 124 33817.80 245.56 17129.17 88888.00 2019-05-04 04:11:25.000 124 33817.81 245.58 17129.15 37909.01 2019-05-04 04:11:26.000 124 33817.79 245.56 17129.13 88888.00 2019-05-04 04:11:27.000 124 33817.79 245.54 17129.12 88888.00 2019-05-04 04:11:28.000 124 33817.73 245.55 17129.08 88888.00 2019-05-04 04:11:29.000 124 33817.71 245.56 17129.06 88888.00 2019-05-04 04:11:30.000 124 33817.72 245.58 17129.07 37908.97 2019-05-04 04:11:31.000 124 33817.75 245.60 17129.10 88888.00 2019-05-04 04:11:32.000 124 33817.74 245.59 17129.14 88888.00 2019-05-04 04:11:33.000 124 33817.72 245.56 17129.14 88888.00 2019-05-04 04:11:34.000 124 33817.72 245.57 17129.13 88888.00 2019-05-04 04:11:35.000 124 33817.73 245.59 17129.13 37908.99 2019-05-04 04:11:36.000 124 33817.70 245.61 17129.14 88888.00 2019-05-04 04:11:37.000 124 33817.73 245.61 17129.15 88888.00 2019-05-04 04:11:38.000 124 33817.73 245.58 17129.16 88888.00 2019-05-04 04:11:39.000 124 33817.71 245.63 17129.16 88888.00 2019-05-04 04:11:40.000 124 33817.70 245.65 17129.14 37909.00 2019-05-04 04:11:41.000 124 33817.68 245.67 17129.12 88888.00 2019-05-04 04:11:42.000 124 33817.66 245.67 17129.08 88888.00 2019-05-04 04:11:43.000 124 33817.68 245.71 17129.09 88888.00 2019-05-04 04:11:44.000 124 33817.64 245.70 17129.13 88888.00 2019-05-04 04:11:45.000 124 33817.65 245.69 17129.15 37908.98 2019-05-04 04:11:46.000 124 33817.62 245.72 17129.13 88888.00 2019-05-04 04:11:47.000 124 33817.61 245.72 17129.15 88888.00 2019-05-04 04:11:48.000 124 33817.60 245.74 17129.18 88888.00 2019-05-04 04:11:49.000 124 33817.57 245.74 17129.18 88888.00 2019-05-04 04:11:50.000 124 33817.56 245.75 17129.18 37908.92 2019-05-04 04:11:51.000 124 33817.59 245.77 17129.16 88888.00 2019-05-04 04:11:52.000 124 33817.60 245.74 17129.19 88888.00 2019-05-04 04:11:53.000 124 33817.58 245.74 17129.19 88888.00 2019-05-04 04:11:54.000 124 33817.59 245.74 17129.16 88888.00 2019-05-04 04:11:55.000 124 33817.57 245.73 17129.16 37908.83 2019-05-04 04:11:56.000 124 33817.56 245.79 17129.17 88888.00 2019-05-04 04:11:57.000 124 33817.57 245.77 17129.18 88888.00 2019-05-04 04:11:58.000 124 33817.56 245.78 17129.15 88888.00 2019-05-04 04:11:59.000 124 33817.56 245.78 17129.19 88888.00 2019-05-04 04:12:00.000 124 33817.56 245.77 17129.18 37908.89 2019-05-04 04:12:01.000 124 33817.58 245.81 17129.19 88888.00 2019-05-04 04:12:02.000 124 33817.61 245.88 17129.22 88888.00 2019-05-04 04:12:03.000 124 33817.56 245.86 17129.21 88888.00 2019-05-04 04:12:04.000 124 33817.53 245.84 17129.20 88888.00 2019-05-04 04:12:05.000 124 33817.50 245.78 17129.21 37908.79 2019-05-04 04:12:06.000 124 33817.54 245.76 17129.20 88888.00 2019-05-04 04:12:07.000 124 33817.55 245.79 17129.16 88888.00 2019-05-04 04:12:08.000 124 33817.52 245.80 17129.17 88888.00 2019-05-04 04:12:09.000 124 33817.53 245.86 17129.19 88888.00 2019-05-04 04:12:10.000 124 33817.52 245.88 17129.19 37908.82 2019-05-04 04:12:11.000 124 33817.48 245.90 17129.20 88888.00 2019-05-04 04:12:12.000 124 33817.46 245.88 17129.18 88888.00 2019-05-04 04:12:13.000 124 33817.45 245.88 17129.16 88888.00 2019-05-04 04:12:14.000 124 33817.44 245.85 17129.19 88888.00 2019-05-04 04:12:15.000 124 33817.46 245.86 17129.22 37908.79 2019-05-04 04:12:16.000 124 33817.44 245.88 17129.19 88888.00 2019-05-04 04:12:17.000 124 33817.45 245.90 17129.15 88888.00 2019-05-04 04:12:18.000 124 33817.44 245.93 17129.13 88888.00 2019-05-04 04:12:19.000 124 33817.43 245.92 17129.16 88888.00 2019-05-04 04:12:20.000 124 33817.45 245.97 17129.18 37908.79 2019-05-04 04:12:21.000 124 33817.40 245.96 17129.19 88888.00 2019-05-04 04:12:22.000 124 33817.42 245.97 17129.19 88888.00 2019-05-04 04:12:23.000 124 33817.41 246.01 17129.16 88888.00 2019-05-04 04:12:24.000 124 33817.38 246.00 17129.19 88888.00 2019-05-04 04:12:25.000 124 33817.38 246.00 17129.18 37908.68 2019-05-04 04:12:26.000 124 33817.40 245.99 17129.19 88888.00 2019-05-04 04:12:27.000 124 33817.42 245.98 17129.15 88888.00 2019-05-04 04:12:28.000 124 33817.41 245.99 17129.12 88888.00 2019-05-04 04:12:29.000 124 33817.41 245.96 17129.16 88888.00 2019-05-04 04:12:30.000 124 33817.41 245.96 17129.17 37908.70 2019-05-04 04:12:31.000 124 33817.38 246.02 17129.18 88888.00 2019-05-04 04:12:32.000 124 33817.38 246.01 17129.18 88888.00 2019-05-04 04:12:33.000 124 33817.38 246.06 17129.19 88888.00 2019-05-04 04:12:34.000 124 33817.33 246.09 17129.19 88888.00 2019-05-04 04:12:35.000 124 33817.36 246.08 17129.18 37908.68 2019-05-04 04:12:36.000 124 33817.38 246.09 17129.19 88888.00 2019-05-04 04:12:37.000 124 33817.35 246.12 17129.20 88888.00 2019-05-04 04:12:38.000 124 33817.31 246.11 17129.20 88888.00 2019-05-04 04:12:39.000 124 33817.29 246.09 17129.18 88888.00 2019-05-04 04:12:40.000 124 33817.32 246.07 17129.16 37908.61 2019-05-04 04:12:41.000 124 33817.29 246.10 17129.19 88888.00 2019-05-04 04:12:42.000 124 33817.27 246.10 17129.22 88888.00 2019-05-04 04:12:43.000 124 33817.29 246.10 17129.23 88888.00 2019-05-04 04:12:44.000 124 33817.26 246.14 17129.19 88888.00 2019-05-04 04:12:45.000 124 33817.26 246.16 17129.18 37908.62 2019-05-04 04:12:46.000 124 33817.29 246.17 17129.17 88888.00 2019-05-04 04:12:47.000 124 33817.30 246.18 17129.20 88888.00 2019-05-04 04:12:48.000 124 33817.27 246.16 17129.19 88888.00 2019-05-04 04:12:49.000 124 33817.28 246.15 17129.18 88888.00 2019-05-04 04:12:50.000 124 33817.25 246.18 17129.17 37908.55 2019-05-04 04:12:51.000 124 33817.26 246.19 17129.19 88888.00 2019-05-04 04:12:52.000 124 33817.25 246.23 17129.20 88888.00 2019-05-04 04:12:53.000 124 33817.25 246.20 17129.15 88888.00 2019-05-04 04:12:54.000 124 33817.25 246.25 17129.20 88888.00 2019-05-04 04:12:55.000 124 33817.25 246.24 17129.21 37908.57 2019-05-04 04:12:56.000 124 33817.24 246.22 17129.17 88888.00 2019-05-04 04:12:57.000 124 33817.24 246.26 17129.18 88888.00 2019-05-04 04:12:58.000 124 33817.27 246.28 17129.17 88888.00 2019-05-04 04:12:59.000 124 33817.28 246.25 17129.22 88888.00 2019-05-04 04:13:00.000 124 33817.25 246.22 17129.25 37908.58 2019-05-04 04:13:01.000 124 33817.21 246.22 17129.26 88888.00 2019-05-04 04:13:02.000 124 33817.23 246.23 17129.24 88888.00 2019-05-04 04:13:03.000 124 33817.19 246.24 17129.21 88888.00 2019-05-04 04:13:04.000 124 33817.21 246.27 17129.20 88888.00 2019-05-04 04:13:05.000 124 33817.21 246.30 17129.22 37908.53 2019-05-04 04:13:06.000 124 33817.20 246.28 17129.22 88888.00 2019-05-04 04:13:07.000 124 33817.20 246.33 17129.25 88888.00 2019-05-04 04:13:08.000 124 33817.15 246.32 17129.25 88888.00 2019-05-04 04:13:09.000 124 33817.15 246.27 17129.25 88888.00 2019-05-04 04:13:10.000 124 33817.17 246.28 17129.27 37908.51 2019-05-04 04:13:11.000 124 33817.20 246.31 17129.25 88888.00 2019-05-04 04:13:12.000 124 33817.20 246.35 17129.21 88888.00 2019-05-04 04:13:13.000 124 33817.21 246.33 17129.20 88888.00 2019-05-04 04:13:14.000 124 33817.20 246.35 17129.20 88888.00 2019-05-04 04:13:15.000 124 33817.22 246.36 17129.24 37908.61 2019-05-04 04:13:16.000 124 33817.21 246.38 17129.25 88888.00 2019-05-04 04:13:17.000 124 33817.20 246.44 17129.24 88888.00 2019-05-04 04:13:18.000 124 33817.15 246.40 17129.20 88888.00 2019-05-04 04:13:19.000 124 33817.16 246.40 17129.23 88888.00 2019-05-04 04:13:20.000 124 33817.16 246.40 17129.23 37908.53 2019-05-04 04:13:21.000 124 33817.13 246.42 17129.20 88888.00 2019-05-04 04:13:22.000 124 33817.11 246.49 17129.23 88888.00 2019-05-04 04:13:23.000 124 33817.10 246.48 17129.22 88888.00 2019-05-04 04:13:24.000 124 33817.09 246.43 17129.17 88888.00 2019-05-04 04:13:25.000 124 33817.12 246.44 17129.18 37908.50 2019-05-04 04:13:26.000 124 33817.08 246.48 17129.17 88888.00 2019-05-04 04:13:27.000 124 33817.08 246.45 17129.19 88888.00 2019-05-04 04:13:28.000 124 33817.11 246.46 17129.23 88888.00 2019-05-04 04:13:29.000 124 33817.08 246.50 17129.26 88888.00 2019-05-04 04:13:30.000 124 33817.09 246.52 17129.19 37908.52 2019-05-04 04:13:31.000 124 33817.11 246.51 17129.22 88888.00 2019-05-04 04:13:32.000 124 33817.13 246.55 17129.23 88888.00 2019-05-04 04:13:33.000 124 33817.12 246.53 17129.19 88888.00 2019-05-04 04:13:34.000 124 33817.13 246.52 17129.15 88888.00 2019-05-04 04:13:35.000 124 33817.13 246.56 17129.19 37908.50 2019-05-04 04:13:36.000 124 33817.12 246.57 17129.20 88888.00 2019-05-04 04:13:37.000 124 33817.10 246.59 17129.20 88888.00 2019-05-04 04:13:38.000 124 33817.13 246.59 17129.21 88888.00 2019-05-04 04:13:39.000 124 33817.09 246.61 17129.22 88888.00 2019-05-04 04:13:40.000 124 33817.06 246.57 17129.24 37908.40 2019-05-04 04:13:41.000 124 33817.05 246.56 17129.27 88888.00 2019-05-04 04:13:42.000 124 33817.02 246.58 17129.25 88888.00 2019-05-04 04:13:43.000 124 33817.00 246.60 17129.23 88888.00 2019-05-04 04:13:44.000 124 33817.00 246.61 17129.21 88888.00 2019-05-04 04:13:45.000 124 33817.00 246.61 17129.21 37908.42 2019-05-04 04:13:46.000 124 33816.97 246.63 17129.20 88888.00 2019-05-04 04:13:47.000 124 33816.99 246.68 17129.21 88888.00 2019-05-04 04:13:48.000 124 33817.04 246.67 17129.22 88888.00 2019-05-04 04:13:49.000 124 33817.03 246.66 17129.22 88888.00 2019-05-04 04:13:50.000 124 33817.00 246.64 17129.25 37908.39 2019-05-04 04:13:51.000 124 33817.02 246.62 17129.26 88888.00 2019-05-04 04:13:52.000 124 33817.05 246.64 17129.26 88888.00 2019-05-04 04:13:53.000 124 33817.03 246.62 17129.25 88888.00 2019-05-04 04:13:54.000 124 33817.00 246.61 17129.25 88888.00 2019-05-04 04:13:55.000 124 33816.99 246.60 17129.26 37908.40 2019-05-04 04:13:56.000 124 33816.98 246.62 17129.27 88888.00 2019-05-04 04:13:57.000 124 33816.99 246.62 17129.28 88888.00 2019-05-04 04:13:58.000 124 33816.97 246.62 17129.29 88888.00 2019-05-04 04:13:59.000 124 33816.98 246.64 17129.29 88888.00 2019-05-04 04:14:00.000 124 33816.98 246.65 17129.30 37908.42 2019-05-04 04:14:01.000 124 33816.96 246.65 17129.30 88888.00 2019-05-04 04:14:02.000 124 33816.94 246.66 17129.32 88888.00 2019-05-04 04:14:03.000 124 33816.91 246.68 17129.30 88888.00 2019-05-04 04:14:04.000 124 33816.92 246.73 17129.26 88888.00 2019-05-04 04:14:05.000 124 33816.88 246.74 17129.27 37908.25 2019-05-04 04:14:06.000 124 33816.85 246.72 17129.29 88888.00 2019-05-04 04:14:07.000 124 33816.83 246.73 17129.23 88888.00 2019-05-04 04:14:08.000 124 33816.79 246.72 17129.21 88888.00 2019-05-04 04:14:09.000 124 33816.78 246.73 17129.22 88888.00 2019-05-04 04:14:10.000 124 33816.80 246.73 17129.26 37908.32 2019-05-04 04:14:11.000 124 33816.81 246.76 17129.28 88888.00 2019-05-04 04:14:12.000 124 33816.80 246.76 17129.26 88888.00 2019-05-04 04:14:13.000 124 33816.81 246.75 17129.27 88888.00 2019-05-04 04:14:14.000 124 33816.78 246.74 17129.27 88888.00 2019-05-04 04:14:15.000 124 33816.76 246.77 17129.26 37908.18 2019-05-04 04:14:16.000 124 33816.77 246.77 17129.23 88888.00 2019-05-04 04:14:17.000 124 33816.74 246.78 17129.27 88888.00 2019-05-04 04:14:18.000 124 33816.72 246.83 17129.26 88888.00 2019-05-04 04:14:19.000 124 33816.70 246.84 17129.27 88888.00 2019-05-04 04:14:20.000 124 33816.71 246.89 17129.28 37908.17 2019-05-04 04:14:21.000 124 33816.76 246.89 17129.29 88888.00 2019-05-04 04:14:22.000 124 33816.73 246.87 17129.29 88888.00 2019-05-04 04:14:23.000 124 33816.71 246.88 17129.31 88888.00 2019-05-04 04:14:24.000 124 33816.72 246.86 17129.29 88888.00 2019-05-04 04:14:25.000 124 33816.70 246.84 17129.28 37908.19 2019-05-04 04:14:26.000 124 33816.70 246.86 17129.25 88888.00 2019-05-04 04:14:27.000 124 33816.70 246.87 17129.23 88888.00 2019-05-04 04:14:28.000 124 33816.68 246.85 17129.23 88888.00 2019-05-04 04:14:29.000 124 33816.69 246.83 17129.24 88888.00 2019-05-04 04:14:30.000 124 33816.70 246.85 17129.27 37908.19 2019-05-04 04:14:31.000 124 33816.66 246.87 17129.28 88888.00 2019-05-04 04:14:32.000 124 33816.64 246.90 17129.25 88888.00 2019-05-04 04:14:33.000 124 33816.64 246.92 17129.30 88888.00 2019-05-04 04:14:34.000 124 33816.65 246.94 17129.32 88888.00 2019-05-04 04:14:35.000 124 33816.63 246.94 17129.32 37908.14 2019-05-04 04:14:36.000 124 33816.63 246.92 17129.29 88888.00 2019-05-04 04:14:37.000 124 33816.61 246.93 17129.29 88888.00 2019-05-04 04:14:38.000 124 33816.62 246.97 17129.31 88888.00 2019-05-04 04:14:39.000 124 33816.62 246.97 17129.27 88888.00 2019-05-04 04:14:40.000 124 33816.62 246.98 17129.27 37908.06 2019-05-04 04:14:41.000 124 33816.60 247.00 17129.25 88888.00 2019-05-04 04:14:42.000 124 33816.57 246.99 17129.29 88888.00 2019-05-04 04:14:43.000 124 33816.55 246.98 17129.33 88888.00 2019-05-04 04:14:44.000 124 33816.56 246.96 17129.32 88888.00 2019-05-04 04:14:45.000 124 33816.57 246.98 17129.27 37908.12 2019-05-04 04:14:46.000 124 33816.60 247.00 17129.29 88888.00 2019-05-04 04:14:47.000 124 33816.59 247.00 17129.28 88888.00 2019-05-04 04:14:48.000 124 33816.60 247.02 17129.24 88888.00 2019-05-04 04:14:49.000 124 33816.63 247.02 17129.25 88888.00 2019-05-04 04:14:50.000 124 33816.62 247.00 17129.28 37908.05 2019-05-04 04:14:51.000 124 33816.66 247.01 17129.25 88888.00 2019-05-04 04:14:52.000 124 33816.62 247.00 17129.22 88888.00 2019-05-04 04:14:53.000 124 33816.58 246.97 17129.21 88888.00 2019-05-04 04:14:54.000 124 33816.55 246.96 17129.22 88888.00 2019-05-04 04:14:55.000 124 33816.57 246.98 17129.24 37908.04 2019-05-04 04:14:56.000 124 33816.56 246.96 17129.25 88888.00 2019-05-04 04:14:57.000 124 33816.53 246.98 17129.22 88888.00 2019-05-04 04:14:58.000 124 33816.57 246.98 17129.21 88888.00 2019-05-04 04:14:59.000 124 33816.59 246.94 17129.23 88888.00 2019-05-04 04:15:00.000 124 33816.56 246.92 17129.21 37908.05 2019-05-04 04:15:01.000 124 33816.60 246.95 17129.22 88888.00 2019-05-04 04:15:02.000 124 33816.62 246.96 17129.23 88888.00 2019-05-04 04:15:03.000 124 33816.61 246.96 17129.21 88888.00 2019-05-04 04:15:04.000 124 33816.59 246.96 17129.20 88888.00 2019-05-04 04:15:05.000 124 33816.60 246.92 17129.19 37907.99 2019-05-04 04:15:06.000 124 33816.58 246.92 17129.24 88888.00 2019-05-04 04:15:07.000 124 33816.55 246.96 17129.25 88888.00 2019-05-04 04:15:08.000 124 33816.54 246.98 17129.22 88888.00 2019-05-04 04:15:09.000 124 33816.58 246.97 17129.20 88888.00 2019-05-04 04:15:10.000 124 33816.58 246.96 17129.22 37908.03 2019-05-04 04:15:11.000 124 33816.58 246.97 17129.24 88888.00 2019-05-04 04:15:12.000 124 33816.58 247.02 17129.26 88888.00 2019-05-04 04:15:13.000 124 33816.57 247.06 17129.25 88888.00 2019-05-04 04:15:14.000 124 33816.56 247.07 17129.31 88888.00 2019-05-04 04:15:15.000 124 33816.52 247.09 17129.27 37908.01 2019-05-04 04:15:16.000 124 33816.51 247.06 17129.30 88888.00 2019-05-04 04:15:17.000 124 33816.53 247.08 17129.29 88888.00 2019-05-04 04:15:18.000 124 33816.51 247.06 17129.29 88888.00 2019-05-04 04:15:19.000 124 33816.48 247.07 17129.28 88888.00 2019-05-04 04:15:20.000 124 33816.49 247.08 17129.29 37907.94 2019-05-04 04:15:21.000 124 33816.47 247.08 17129.28 88888.00 2019-05-04 04:15:22.000 124 33816.49 247.04 17129.28 88888.00 2019-05-04 04:15:23.000 124 33816.51 247.06 17129.30 88888.00 2019-05-04 04:15:24.000 124 33816.49 247.08 17129.31 88888.00 2019-05-04 04:15:25.000 124 33816.45 247.05 17129.30 37908.00 2019-05-04 04:15:26.000 124 33816.44 247.04 17129.30 88888.00 2019-05-04 04:15:27.000 124 33816.48 247.04 17129.33 88888.00 2019-05-04 04:15:28.000 124 33816.50 247.05 17129.29 88888.00 2019-05-04 04:15:29.000 124 33816.52 247.06 17129.29 88888.00 2019-05-04 04:15:30.000 124 33816.50 247.03 17129.30 37908.03 2019-05-04 04:15:31.000 124 33816.49 247.05 17129.31 88888.00 2019-05-04 04:15:32.000 124 33816.53 247.05 17129.31 88888.00 2019-05-04 04:15:33.000 124 33816.48 247.06 17129.31 88888.00 2019-05-04 04:15:34.000 124 33816.43 247.07 17129.30 88888.00 2019-05-04 04:15:35.000 124 33816.42 247.05 17129.31 37907.99 2019-05-04 04:15:36.000 124 33816.42 247.04 17129.30 88888.00 2019-05-04 04:15:37.000 124 33816.39 246.99 17129.26 88888.00 2019-05-04 04:15:38.000 124 33816.39 247.02 17129.30 88888.00 2019-05-04 04:15:39.000 124 33816.41 247.04 17129.31 88888.00 2019-05-04 04:15:40.000 124 33816.37 247.05 17129.31 37907.80 2019-05-04 04:15:41.000 124 33816.42 247.09 17129.31 88888.00 2019-05-04 04:15:42.000 124 33816.40 247.09 17129.30 88888.00 2019-05-04 04:15:43.000 124 33816.42 247.11 17129.31 88888.00 2019-05-04 04:15:44.000 124 33816.39 247.14 17129.30 88888.00 2019-05-04 04:15:45.000 124 33816.40 247.12 17129.32 37907.85 2019-05-04 04:15:46.000 124 33816.42 247.15 17129.36 88888.00 2019-05-04 04:15:47.000 124 33816.41 247.13 17129.33 88888.00 2019-05-04 04:15:48.000 124 33816.37 247.07 17129.35 88888.00 2019-05-04 04:15:49.000 124 33816.33 247.06 17129.38 88888.00 2019-05-04 04:15:50.000 124 33816.29 247.10 17129.41 37907.88 2019-05-04 04:15:51.000 124 33816.32 247.12 17129.42 88888.00 2019-05-04 04:15:52.000 124 33816.34 247.08 17129.39 88888.00 2019-05-04 04:15:53.000 124 33816.31 247.08 17129.36 88888.00 2019-05-04 04:15:54.000 124 33816.32 247.08 17129.34 88888.00 2019-05-04 04:15:55.000 124 33816.33 247.07 17129.31 37907.80 2019-05-04 04:15:56.000 124 33816.28 247.11 17129.32 88888.00 2019-05-04 04:15:57.000 124 33816.26 247.13 17129.34 88888.00 2019-05-04 04:15:58.000 124 33816.21 247.08 17129.33 88888.00 2019-05-04 04:15:59.000 124 33816.23 247.08 17129.37 88888.00 2019-05-04 04:16:00.000 124 33816.25 247.08 17129.38 37907.74 2019-05-04 04:16:01.000 124 33816.23 247.06 17129.39 88888.00 2019-05-04 04:16:02.000 124 33816.20 247.10 17129.35 88888.00 2019-05-04 04:16:03.000 124 33816.22 247.17 17129.36 88888.00 2019-05-04 04:16:04.000 124 33816.22 247.17 17129.34 88888.00 2019-05-04 04:16:05.000 124 33816.19 247.15 17129.37 37907.81 2019-05-04 04:16:06.000 124 33816.16 247.13 17129.33 88888.00 2019-05-04 04:16:07.000 124 33816.16 247.16 17129.32 88888.00 2019-05-04 04:16:08.000 124 33816.08 247.17 17129.33 88888.00 2019-05-04 04:16:09.000 124 33816.09 247.20 17129.34 88888.00 2019-05-04 04:16:10.000 124 33816.11 247.19 17129.40 37907.75 2019-05-04 04:16:11.000 124 33816.10 247.20 17129.42 88888.00 2019-05-04 04:16:12.000 124 33816.07 247.22 17129.41 88888.00 2019-05-04 04:16:13.000 124 33816.09 247.23 17129.43 88888.00 2019-05-04 04:16:14.000 124 33816.13 247.24 17129.45 88888.00 2019-05-04 04:16:15.000 124 33816.11 247.27 17129.45 37907.62 2019-05-04 04:16:16.000 124 33816.07 247.27 17129.44 88888.00 2019-05-04 04:16:17.000 124 33816.04 247.25 17129.42 88888.00 2019-05-04 04:16:18.000 124 33816.05 247.23 17129.43 88888.00 2019-05-04 04:16:19.000 124 33816.06 247.22 17129.44 88888.00 2019-05-04 04:16:20.000 124 33816.02 247.18 17129.42 37907.66 2019-05-04 04:16:21.000 124 33816.03 247.15 17129.40 88888.00 2019-05-04 04:16:22.000 124 33816.05 247.15 17129.37 88888.00 2019-05-04 04:16:23.000 124 33816.01 247.15 17129.41 88888.00 2019-05-04 04:16:24.000 124 33816.01 247.14 17129.36 88888.00 2019-05-04 04:16:25.000 124 33816.02 247.17 17129.35 37907.59 2019-05-04 04:16:26.000 124 33816.06 247.18 17129.35 88888.00 2019-05-04 04:16:27.000 124 33816.07 247.23 17129.35 88888.00 2019-05-04 04:16:28.000 124 33816.04 247.25 17129.32 88888.00 2019-05-04 04:16:29.000 124 33816.06 247.23 17129.30 88888.00 2019-05-04 04:16:30.000 124 33816.02 247.25 17129.32 37907.55 2019-05-04 04:16:31.000 124 33816.00 247.30 17129.37 88888.00 2019-05-04 04:16:32.000 124 33816.02 247.28 17129.36 88888.00 2019-05-04 04:16:33.000 124 33815.98 247.27 17129.36 88888.00 2019-05-04 04:16:34.000 124 33815.96 247.30 17129.39 88888.00 2019-05-04 04:16:35.000 124 33815.91 247.28 17129.40 37907.51 2019-05-04 04:16:36.000 124 33815.84 247.28 17129.38 88888.00 2019-05-04 04:16:37.000 124 33815.85 247.30 17129.37 88888.00 2019-05-04 04:16:38.000 124 33815.84 247.31 17129.34 88888.00 2019-05-04 04:16:39.000 124 33815.86 247.33 17129.34 88888.00 2019-05-04 04:16:40.000 124 33815.89 247.33 17129.35 37907.59 2019-05-04 04:16:41.000 124 33815.93 247.35 17129.36 88888.00 2019-05-04 04:16:42.000 124 33815.94 247.32 17129.32 88888.00 2019-05-04 04:16:43.000 124 33815.92 247.37 17129.33 88888.00 2019-05-04 04:16:44.000 124 33815.92 247.35 17129.29 88888.00 2019-05-04 04:16:45.000 124 33815.92 247.35 17129.30 37907.46 2019-05-04 04:16:46.000 124 33815.89 247.39 17129.34 88888.00 2019-05-04 04:16:47.000 124 33815.92 247.39 17129.37 88888.00 2019-05-04 04:16:48.000 124 33815.90 247.36 17129.36 88888.00 2019-05-04 04:16:49.000 124 33815.90 247.32 17129.37 88888.00 2019-05-04 04:16:50.000 124 33815.95 247.31 17129.41 37907.44 2019-05-04 04:16:51.000 124 33815.96 247.32 17129.39 88888.00 2019-05-04 04:16:52.000 124 33815.94 247.38 17129.33 88888.00 2019-05-04 04:16:53.000 124 33815.94 247.42 17129.31 88888.00 2019-05-04 04:16:54.000 124 33815.98 247.43 17129.36 88888.00 2019-05-04 04:16:55.000 124 33815.96 247.45 17129.42 37907.56 2019-05-04 04:16:56.000 124 33815.93 247.43 17129.40 88888.00 2019-05-04 04:16:57.000 124 33815.92 247.40 17129.35 88888.00 2019-05-04 04:16:58.000 124 33815.91 247.44 17129.34 88888.00 2019-05-04 04:16:59.000 124 33815.92 247.43 17129.36 88888.00 2019-05-04 04:17:00.000 124 33815.90 247.39 17129.32 37907.54 2019-05-04 04:17:01.000 124 33815.91 247.39 17129.30 88888.00 2019-05-04 04:17:02.000 124 33815.92 247.41 17129.32 88888.00 2019-05-04 04:17:03.000 124 33815.91 247.44 17129.35 88888.00 2019-05-04 04:17:04.000 124 33815.93 247.47 17129.36 88888.00 2019-05-04 04:17:05.000 124 33815.93 247.44 17129.38 37907.46 2019-05-04 04:17:06.000 124 33815.88 247.44 17129.40 88888.00 2019-05-04 04:17:07.000 124 33815.89 247.48 17129.40 88888.00 2019-05-04 04:17:08.000 124 33815.88 247.46 17129.38 88888.00 2019-05-04 04:17:09.000 124 33815.84 247.50 17129.38 88888.00 2019-05-04 04:17:10.000 124 33815.81 247.53 17129.36 37907.37 2019-05-04 04:17:11.000 124 33815.82 247.51 17129.33 88888.00 2019-05-04 04:17:12.000 124 33815.83 247.52 17129.34 88888.00 2019-05-04 04:17:13.000 124 33815.87 247.52 17129.37 88888.00 2019-05-04 04:17:14.000 124 33815.83 247.50 17129.36 88888.00 2019-05-04 04:17:15.000 124 33815.80 247.53 17129.32 37907.48 2019-05-04 04:17:16.000 124 33815.79 247.53 17129.29 88888.00 2019-05-04 04:17:17.000 124 33815.79 247.57 17129.34 88888.00 2019-05-04 04:17:18.000 124 33815.78 247.57 17129.36 88888.00 2019-05-04 04:17:19.000 124 33815.77 247.56 17129.39 88888.00 2019-05-04 04:17:20.000 124 33815.77 247.54 17129.36 37907.38 2019-05-04 04:17:21.000 124 33815.79 247.59 17129.37 88888.00 2019-05-04 04:17:22.000 124 33815.77 247.58 17129.39 88888.00 2019-05-04 04:17:23.000 124 33815.78 247.62 17129.41 88888.00 2019-05-04 04:17:24.000 124 33815.77 247.61 17129.41 88888.00 2019-05-04 04:17:25.000 124 33815.76 247.63 17129.43 37907.32 2019-05-04 04:17:26.000 124 33815.76 247.63 17129.46 88888.00 2019-05-04 04:17:27.000 124 33815.78 247.58 17129.49 88888.00 2019-05-04 04:17:28.000 124 33815.75 247.54 17129.47 88888.00 2019-05-04 04:17:29.000 124 33815.77 247.56 17129.43 88888.00 2019-05-04 04:17:30.000 124 33815.77 247.58 17129.44 37907.38 2019-05-04 04:17:31.000 124 33815.77 247.59 17129.42 88888.00 2019-05-04 04:17:32.000 124 33815.73 247.57 17129.43 88888.00 2019-05-04 04:17:33.000 124 33815.68 247.53 17129.48 88888.00 2019-05-04 04:17:34.000 124 33815.70 247.50 17129.46 88888.00 2019-05-04 04:17:35.000 124 33815.77 247.55 17129.45 37907.29 2019-05-04 04:17:36.000 124 33815.70 247.60 17129.47 88888.00 2019-05-04 04:17:37.000 124 33815.70 247.63 17129.49 88888.00 2019-05-04 04:17:38.000 124 33815.65 247.64 17129.51 88888.00 2019-05-04 04:17:39.000 124 33815.67 247.65 17129.47 88888.00 2019-05-04 04:17:40.000 124 33815.70 247.65 17129.47 37907.20 2019-05-04 04:17:41.000 124 33815.69 247.67 17129.48 88888.00 2019-05-04 04:17:42.000 124 33815.68 247.64 17129.49 88888.00 2019-05-04 04:17:43.000 124 33815.72 247.68 17129.53 88888.00 2019-05-04 04:17:44.000 124 33815.73 247.66 17129.51 88888.00 2019-05-04 04:17:45.000 124 33815.68 247.67 17129.49 37907.19 2019-05-04 04:17:46.000 124 33815.66 247.63 17129.48 88888.00 2019-05-04 04:17:47.000 124 33815.63 247.61 17129.51 88888.00 2019-05-04 04:17:48.000 124 33815.61 247.68 17129.48 88888.00 2019-05-04 04:17:49.000 124 33815.60 247.70 17129.49 88888.00 2019-05-04 04:17:50.000 124 33815.60 247.70 17129.55 37907.18 2019-05-04 04:17:51.000 124 33815.62 247.69 17129.49 88888.00 2019-05-04 04:17:52.000 124 33815.63 247.69 17129.41 88888.00 2019-05-04 04:17:53.000 124 33815.65 247.72 17129.44 88888.00 2019-05-04 04:17:54.000 124 33815.61 247.72 17129.47 88888.00 2019-05-04 04:17:55.000 124 33815.62 247.68 17129.47 37907.22 2019-05-04 04:17:56.000 124 33815.63 247.70 17129.48 88888.00 2019-05-04 04:17:57.000 124 33815.62 247.73 17129.49 88888.00 2019-05-04 04:17:58.000 124 33815.59 247.72 17129.48 88888.00 2019-05-04 04:17:59.000 124 33815.61 247.75 17129.50 88888.00 2019-05-04 04:18:00.000 124 33815.61 247.76 17129.50 37907.21 2019-05-04 04:18:01.000 124 33815.60 247.76 17129.51 88888.00 2019-05-04 04:18:02.000 124 33815.59 247.77 17129.51 88888.00 2019-05-04 04:18:03.000 124 33815.56 247.78 17129.49 88888.00 2019-05-04 04:18:04.000 124 33815.55 247.76 17129.50 88888.00 2019-05-04 04:18:05.000 124 33815.55 247.81 17129.48 37907.21 2019-05-04 04:18:06.000 124 33815.55 247.81 17129.48 88888.00 2019-05-04 04:18:07.000 124 33815.53 247.79 17129.49 88888.00 2019-05-04 04:18:08.000 124 33815.52 247.77 17129.48 88888.00 2019-05-04 04:18:09.000 124 33815.55 247.78 17129.45 88888.00 2019-05-04 04:18:10.000 124 33815.52 247.82 17129.47 37907.19 2019-05-04 04:18:11.000 124 33815.50 247.84 17129.48 88888.00 2019-05-04 04:18:12.000 124 33815.51 247.82 17129.50 88888.00 2019-05-04 04:18:13.000 124 33815.54 247.82 17129.50 88888.00 2019-05-04 04:18:14.000 124 33815.52 247.80 17129.48 88888.00 2019-05-04 04:18:15.000 124 33815.52 247.81 17129.47 37907.16 2019-05-04 04:18:16.000 124 33815.56 247.84 17129.45 88888.00 2019-05-04 04:18:17.000 124 33815.56 247.84 17129.47 88888.00 2019-05-04 04:18:18.000 124 33815.56 247.83 17129.45 88888.00 2019-05-04 04:18:19.000 124 33815.55 247.81 17129.43 88888.00 2019-05-04 04:18:20.000 124 33815.56 247.81 17129.42 37907.13 2019-05-04 04:18:21.000 124 33815.56 247.85 17129.45 88888.00 2019-05-04 04:18:22.000 124 33815.57 247.89 17129.48 88888.00 2019-05-04 04:18:23.000 124 33815.54 247.90 17129.47 88888.00 2019-05-04 04:18:24.000 124 33815.55 247.94 17129.45 88888.00 2019-05-04 04:18:25.000 124 33815.55 247.93 17129.47 37907.14 2019-05-04 04:18:26.000 124 33815.54 247.94 17129.44 88888.00 2019-05-04 04:18:27.000 124 33815.52 247.94 17129.45 88888.00 2019-05-04 04:18:28.000 124 33815.52 247.89 17129.46 88888.00 2019-05-04 04:18:29.000 124 33815.53 247.92 17129.48 88888.00 2019-05-04 04:18:30.000 124 33815.51 247.95 17129.51 37907.15 2019-05-04 04:18:31.000 124 33815.49 247.97 17129.48 88888.00 2019-05-04 04:18:32.000 124 33815.48 247.97 17129.47 88888.00 2019-05-04 04:18:33.000 124 33815.46 247.94 17129.51 88888.00 2019-05-04 04:18:34.000 124 33815.45 247.96 17129.55 88888.00 2019-05-04 04:18:35.000 124 33815.44 247.95 17129.56 37907.10 2019-05-04 04:18:36.000 124 33815.45 247.96 17129.52 88888.00 2019-05-04 04:18:37.000 124 33815.47 247.94 17129.51 88888.00 2019-05-04 04:18:38.000 124 33815.46 247.95 17129.49 88888.00 2019-05-04 04:18:39.000 124 33815.43 247.93 17129.48 88888.00 2019-05-04 04:18:40.000 124 33815.41 247.94 17129.49 37907.07 2019-05-04 04:18:41.000 124 33815.41 247.95 17129.49 88888.00 2019-05-04 04:18:42.000 124 33815.41 247.97 17129.46 88888.00 2019-05-04 04:18:43.000 124 33815.40 247.97 17129.48 88888.00 2019-05-04 04:18:44.000 124 33815.36 247.93 17129.46 88888.00 2019-05-04 04:18:45.000 124 33815.37 247.97 17129.45 37907.13 2019-05-04 04:18:46.000 124 33815.36 247.97 17129.47 88888.00 2019-05-04 04:18:47.000 124 33815.29 248.01 17129.48 88888.00 2019-05-04 04:18:48.000 124 33815.27 247.99 17129.51 88888.00 2019-05-04 04:18:49.000 124 33815.28 247.95 17129.51 88888.00 2019-05-04 04:18:50.000 124 33815.30 247.95 17129.54 37906.96 2019-05-04 04:18:51.000 124 33815.32 247.96 17129.55 88888.00 2019-05-04 04:18:52.000 124 33815.29 247.95 17129.51 88888.00 2019-05-04 04:18:53.000 124 33815.30 248.01 17129.54 88888.00 2019-05-04 04:18:54.000 124 33815.26 247.98 17129.56 88888.00 2019-05-04 04:18:55.000 124 33815.28 247.99 17129.51 37906.94 2019-05-04 04:18:56.000 124 33815.28 247.98 17129.48 88888.00 2019-05-04 04:18:57.000 124 33815.27 247.97 17129.46 88888.00 2019-05-04 04:18:58.000 124 33815.29 247.98 17129.48 88888.00 2019-05-04 04:18:59.000 124 33815.31 248.04 17129.51 88888.00 2019-05-04 04:19:00.000 124 33815.30 248.04 17129.51 37906.92 2019-05-04 04:19:01.000 124 33815.31 248.03 17129.50 88888.00 2019-05-04 04:19:02.000 124 33815.31 248.07 17129.51 88888.00 2019-05-04 04:19:03.000 124 33815.34 248.07 17129.54 88888.00 2019-05-04 04:19:04.000 124 33815.34 248.10 17129.57 88888.00 2019-05-04 04:19:05.000 124 33815.36 248.10 17129.58 37906.95 2019-05-04 04:19:06.000 124 33815.39 248.10 17129.53 88888.00 2019-05-04 04:19:07.000 124 33815.39 248.10 17129.50 88888.00 2019-05-04 04:19:08.000 124 33815.36 248.06 17129.51 88888.00 2019-05-04 04:19:09.000 124 33815.36 248.07 17129.54 88888.00 2019-05-04 04:19:10.000 124 33815.33 248.10 17129.54 37906.94 2019-05-04 04:19:11.000 124 33815.31 248.10 17129.57 88888.00 2019-05-04 04:19:12.000 124 33815.30 248.07 17129.53 88888.00 2019-05-04 04:19:13.000 124 33815.34 248.10 17129.55 88888.00 2019-05-04 04:19:14.000 124 33815.34 248.11 17129.60 88888.00 2019-05-04 04:19:15.000 124 33815.35 248.11 17129.55 37906.94 2019-05-04 04:19:16.000 124 33815.30 248.09 17129.56 88888.00 2019-05-04 04:19:17.000 124 33815.28 248.11 17129.53 88888.00 2019-05-04 04:19:18.000 124 33815.30 248.11 17129.53 88888.00 2019-05-04 04:19:19.000 124 33815.31 248.13 17129.54 88888.00 2019-05-04 04:19:20.000 124 33815.29 248.13 17129.49 37906.94 2019-05-04 04:19:21.000 124 33815.27 248.15 17129.53 88888.00 2019-05-04 04:19:22.000 124 33815.28 248.14 17129.55 88888.00 2019-05-04 04:19:23.000 124 33815.28 248.13 17129.51 88888.00 2019-05-04 04:19:24.000 124 33815.29 248.13 17129.55 88888.00 2019-05-04 04:19:25.000 124 33815.31 248.13 17129.54 37906.96 2019-05-04 04:19:26.000 124 33815.30 248.07 17129.54 88888.00 2019-05-04 04:19:27.000 124 33815.28 248.03 17129.55 88888.00 2019-05-04 04:19:28.000 124 33815.24 248.05 17129.55 88888.00 2019-05-04 04:19:29.000 124 33815.25 248.03 17129.57 88888.00 2019-05-04 04:19:30.000 124 33815.26 248.03 17129.60 37906.94 2019-05-04 04:19:31.000 124 33815.27 248.04 17129.58 88888.00 2019-05-04 04:19:32.000 124 33815.27 248.06 17129.60 88888.00 2019-05-04 04:19:33.000 124 33815.27 248.03 17129.63 88888.00 2019-05-04 04:19:34.000 124 33815.25 248.01 17129.62 88888.00 2019-05-04 04:19:35.000 124 33815.25 248.00 17129.59 37906.96 2019-05-04 04:19:36.000 124 33815.23 248.00 17129.55 88888.00 2019-05-04 04:19:37.000 124 33815.24 248.02 17129.55 88888.00 2019-05-04 04:19:38.000 124 33815.21 248.09 17129.56 88888.00 2019-05-04 04:19:39.000 124 33815.24 248.06 17129.54 88888.00 2019-05-04 04:19:40.000 124 33815.24 248.01 17129.56 37907.01 2019-05-04 04:19:41.000 124 33815.25 248.06 17129.57 88888.00 2019-05-04 04:19:42.000 124 33815.21 248.05 17129.61 88888.00 2019-05-04 04:19:43.000 124 33815.21 248.02 17129.63 88888.00 2019-05-04 04:19:44.000 124 33815.19 248.04 17129.60 88888.00 2019-05-04 04:19:45.000 124 33815.13 248.03 17129.55 37906.86 2019-05-04 04:19:46.000 124 33815.11 248.00 17129.56 88888.00 2019-05-04 04:19:47.000 124 33815.08 247.98 17129.56 88888.00 2019-05-04 04:19:48.000 124 33815.09 248.00 17129.58 88888.00 2019-05-04 04:19:49.000 124 33815.13 248.03 17129.56 88888.00 2019-05-04 04:19:50.000 124 33815.11 248.01 17129.59 37906.83 2019-05-04 04:19:51.000 124 33815.08 247.97 17129.62 88888.00 2019-05-04 04:19:52.000 124 33815.08 247.97 17129.60 88888.00 2019-05-04 04:19:53.000 124 33815.06 247.99 17129.57 88888.00 2019-05-04 04:19:54.000 124 33815.05 247.98 17129.58 88888.00 2019-05-04 04:19:55.000 124 33815.04 247.97 17129.58 37906.83 2019-05-04 04:19:56.000 124 33815.03 248.02 17129.56 88888.00 2019-05-04 04:19:57.000 124 33815.04 248.02 17129.58 88888.00 2019-05-04 04:19:58.000 124 33815.05 248.01 17129.57 88888.00 2019-05-04 04:19:59.000 124 33815.07 248.05 17129.58 88888.00 2019-05-04 04:20:00.000 124 33815.08 248.05 17129.57 37906.81 2019-05-04 04:20:01.000 124 33815.10 248.02 17129.58 88888.00 2019-05-04 04:20:02.000 124 33815.07 248.05 17129.57 88888.00 2019-05-04 04:20:03.000 124 33815.06 248.04 17129.54 88888.00 2019-05-04 04:20:04.000 124 33815.09 248.06 17129.56 88888.00 2019-05-04 04:20:05.000 124 33815.10 248.04 17129.54 37906.81 2019-05-04 04:20:06.000 124 33815.07 248.03 17129.56 88888.00 2019-05-04 04:20:07.000 124 33815.12 248.01 17129.56 88888.00 2019-05-04 04:20:08.000 124 33815.12 248.04 17129.57 88888.00 2019-05-04 04:20:09.000 124 33815.09 248.07 17129.54 88888.00 2019-05-04 04:20:10.000 124 33815.10 248.10 17129.55 37906.84 2019-05-04 04:20:11.000 124 33815.08 248.11 17129.57 88888.00 2019-05-04 04:20:12.000 124 33815.12 248.12 17129.57 88888.00 2019-05-04 04:20:13.000 124 33815.13 248.06 17129.54 88888.00 2019-05-04 04:20:14.000 124 33815.09 248.03 17129.54 88888.00 2019-05-04 04:20:15.000 124 33815.07 248.00 17129.55 37906.81 2019-05-04 04:20:16.000 124 33815.06 248.01 17129.58 88888.00 2019-05-04 04:20:17.000 124 33815.08 248.03 17129.60 88888.00 2019-05-04 04:20:18.000 124 33815.08 248.04 17129.58 88888.00 2019-05-04 04:20:19.000 124 33815.05 248.04 17129.58 88888.00 2019-05-04 04:20:20.000 124 33815.06 248.09 17129.54 37906.82 2019-05-04 04:20:21.000 124 33815.03 248.09 17129.56 88888.00 2019-05-04 04:20:22.000 124 33815.05 248.06 17129.56 88888.00 2019-05-04 04:20:23.000 124 33815.06 248.03 17129.59 88888.00 2019-05-04 04:20:24.000 124 33815.10 248.04 17129.60 88888.00 2019-05-04 04:20:25.000 124 33815.07 248.06 17129.61 37906.77 2019-05-04 04:20:26.000 124 33815.02 248.07 17129.60 88888.00 2019-05-04 04:20:27.000 124 33815.01 248.06 17129.64 88888.00 2019-05-04 04:20:28.000 124 33815.05 248.08 17129.63 88888.00 2019-05-04 04:20:29.000 124 33815.06 248.10 17129.60 88888.00 2019-05-04 04:20:30.000 124 33815.04 248.09 17129.59 37906.86 2019-05-04 04:20:31.000 124 33815.01 248.06 17129.58 88888.00 2019-05-04 04:20:32.000 124 33815.02 248.07 17129.58 88888.00 2019-05-04 04:20:33.000 124 33815.02 248.06 17129.62 88888.00 2019-05-04 04:20:34.000 124 33815.00 248.04 17129.67 88888.00 2019-05-04 04:20:35.000 124 33815.01 248.07 17129.66 37906.78 2019-05-04 04:20:36.000 124 33815.00 248.06 17129.66 88888.00 2019-05-04 04:20:37.000 124 33815.03 248.07 17129.65 88888.00 2019-05-04 04:20:38.000 124 33815.04 248.09 17129.66 88888.00 2019-05-04 04:20:39.000 124 33815.03 248.14 17129.64 88888.00 2019-05-04 04:20:40.000 124 33815.06 248.13 17129.63 37906.84 2019-05-04 04:20:41.000 124 33815.11 248.18 17129.68 88888.00 2019-05-04 04:20:42.000 124 33815.12 248.17 17129.66 88888.00 2019-05-04 04:20:43.000 124 33815.13 248.17 17129.61 88888.00 2019-05-04 04:20:44.000 124 33815.14 248.18 17129.65 88888.00 2019-05-04 04:20:45.000 124 33815.13 248.11 17129.63 37906.86 2019-05-04 04:20:46.000 124 33815.13 248.12 17129.64 88888.00 2019-05-04 04:20:47.000 124 33815.13 248.15 17129.65 88888.00 2019-05-04 04:20:48.000 124 33815.15 248.15 17129.66 88888.00 2019-05-04 04:20:49.000 124 33815.15 248.16 17129.67 88888.00 2019-05-04 04:20:50.000 124 33815.14 248.15 17129.63 37906.89 2019-05-04 04:20:51.000 124 33815.14 248.14 17129.62 88888.00 2019-05-04 04:20:52.000 124 33815.12 248.16 17129.63 88888.00 2019-05-04 04:20:53.000 124 33815.12 248.18 17129.65 88888.00 2019-05-04 04:20:54.000 124 33815.10 248.20 17129.63 88888.00 2019-05-04 04:20:55.000 124 33815.09 248.17 17129.64 37906.87 2019-05-04 04:20:56.000 124 33815.07 248.14 17129.68 88888.00 2019-05-04 04:20:57.000 124 33815.12 248.16 17129.70 88888.00 2019-05-04 04:20:58.000 124 33815.11 248.18 17129.65 88888.00 2019-05-04 04:20:59.000 124 33815.10 248.15 17129.67 88888.00 2019-05-04 04:21:00.000 124 33815.11 248.15 17129.66 37906.77 2019-05-04 04:21:01.000 124 33815.06 248.19 17129.68 88888.00 2019-05-04 04:21:02.000 124 33815.02 248.18 17129.68 88888.00 2019-05-04 04:21:03.000 124 33815.08 248.24 17129.60 88888.00 2019-05-04 04:21:04.000 124 33815.05 248.24 17129.59 88888.00 2019-05-04 04:21:05.000 124 33815.09 248.21 17129.61 37906.76 2019-05-04 04:21:06.000 124 33815.10 248.18 17129.64 88888.00 2019-05-04 04:21:07.000 124 33815.10 248.21 17129.65 88888.00 2019-05-04 04:21:08.000 124 33815.09 248.23 17129.62 88888.00 2019-05-04 04:21:09.000 124 33815.07 248.24 17129.60 88888.00 2019-05-04 04:21:10.000 124 33815.05 248.24 17129.64 37906.73 2019-05-04 04:21:11.000 124 33815.07 248.22 17129.63 88888.00 2019-05-04 04:21:12.000 124 33815.08 248.23 17129.66 88888.00 2019-05-04 04:21:13.000 124 33815.10 248.21 17129.64 88888.00 2019-05-04 04:21:14.000 124 33815.10 248.21 17129.66 88888.00 2019-05-04 04:21:15.000 124 33815.10 248.20 17129.67 37906.87 2019-05-04 04:21:16.000 124 33815.10 248.24 17129.65 88888.00 2019-05-04 04:21:17.000 124 33815.06 248.30 17129.65 88888.00 2019-05-04 04:21:18.000 124 33815.06 248.31 17129.66 88888.00 2019-05-04 04:21:19.000 124 33815.07 248.32 17129.68 88888.00 2019-05-04 04:21:20.000 124 33815.07 248.33 17129.68 37906.81 2019-05-04 04:21:21.000 124 33815.04 248.35 17129.71 88888.00 2019-05-04 04:21:22.000 124 33815.00 248.33 17129.72 88888.00 2019-05-04 04:21:23.000 124 33815.02 248.33 17129.67 88888.00 2019-05-04 04:21:24.000 124 33815.02 248.35 17129.70 88888.00 2019-05-04 04:21:25.000 124 33815.04 248.36 17129.75 37906.79 2019-05-04 04:21:26.000 124 33815.06 248.35 17129.72 88888.00 2019-05-04 04:21:27.000 124 33815.09 248.38 17129.70 88888.00 2019-05-04 04:21:28.000 124 33815.07 248.39 17129.73 88888.00 2019-05-04 04:21:29.000 124 33815.06 248.40 17129.71 88888.00 2019-05-04 04:21:30.000 124 33815.04 248.38 17129.71 37906.84 2019-05-04 04:21:31.000 124 33815.05 248.35 17129.68 88888.00 2019-05-04 04:21:32.000 124 33815.04 248.36 17129.66 88888.00 2019-05-04 04:21:33.000 124 33815.06 248.38 17129.66 88888.00 2019-05-04 04:21:34.000 124 33815.10 248.38 17129.69 88888.00 2019-05-04 04:21:35.000 124 33815.12 248.40 17129.68 37906.77 2019-05-04 04:21:36.000 124 33815.12 248.37 17129.69 88888.00 2019-05-04 04:21:37.000 124 33815.09 248.34 17129.72 88888.00 2019-05-04 04:21:38.000 124 33815.07 248.32 17129.72 88888.00 2019-05-04 04:21:39.000 124 33815.09 248.33 17129.72 88888.00 2019-05-04 04:21:40.000 124 33815.07 248.35 17129.75 37906.90 2019-05-04 04:21:41.000 124 33815.07 248.36 17129.70 88888.00 2019-05-04 04:21:42.000 124 33815.07 248.36 17129.72 88888.00 2019-05-04 04:21:43.000 124 33815.10 248.37 17129.78 88888.00 2019-05-04 04:21:44.000 124 33815.12 248.38 17129.76 88888.00 2019-05-04 04:21:45.000 124 33815.12 248.39 17129.73 37906.80 2019-05-04 04:21:46.000 124 33815.10 248.40 17129.72 88888.00 2019-05-04 04:21:47.000 124 33815.10 248.44 17129.74 88888.00 2019-05-04 04:21:48.000 124 33815.10 248.43 17129.73 88888.00 2019-05-04 04:21:49.000 124 33815.13 248.41 17129.70 88888.00 2019-05-04 04:21:50.000 124 33815.13 248.43 17129.70 37906.77 2019-05-04 04:21:51.000 124 33815.15 248.44 17129.69 88888.00 2019-05-04 04:21:52.000 124 33815.20 248.48 17129.69 88888.00 2019-05-04 04:21:53.000 124 33815.19 248.50 17129.72 88888.00 2019-05-04 04:21:54.000 124 33815.18 248.52 17129.71 88888.00 2019-05-04 04:21:55.000 124 33815.19 248.53 17129.69 37906.86 2019-05-04 04:21:56.000 124 33815.20 248.52 17129.65 88888.00 2019-05-04 04:21:57.000 124 33815.20 248.54 17129.66 88888.00 2019-05-04 04:21:58.000 124 33815.19 248.56 17129.68 88888.00 2019-05-04 04:21:59.000 124 33815.18 248.59 17129.70 88888.00 2019-05-04 04:22:00.000 124 33815.18 248.60 17129.72 37906.85 2019-05-04 04:22:01.000 124 33815.17 248.56 17129.68 88888.00 2019-05-04 04:22:02.000 124 33815.16 248.53 17129.69 88888.00 2019-05-04 04:22:03.000 124 33815.15 248.54 17129.69 88888.00 2019-05-04 04:22:04.000 124 33815.17 248.56 17129.66 88888.00 2019-05-04 04:22:05.000 124 33815.16 248.56 17129.68 37906.85 2019-05-04 04:22:06.000 124 33815.11 248.58 17129.68 88888.00 2019-05-04 04:22:07.000 124 33815.09 248.59 17129.67 88888.00 2019-05-04 04:22:08.000 124 33815.11 248.59 17129.68 88888.00 2019-05-04 04:22:09.000 124 33815.10 248.62 17129.73 88888.00 2019-05-04 04:22:10.000 124 33815.10 248.61 17129.68 37906.78 2019-05-04 04:22:11.000 124 33815.10 248.58 17129.66 88888.00 2019-05-04 04:22:12.000 124 33815.10 248.59 17129.69 88888.00 2019-05-04 04:22:13.000 124 33815.11 248.63 17129.71 88888.00 2019-05-04 04:22:14.000 124 33815.09 248.63 17129.69 88888.00 2019-05-04 04:22:15.000 124 33815.09 248.68 17129.65 37906.96 2019-05-04 04:22:16.000 124 33815.08 248.62 17129.66 88888.00 2019-05-04 04:22:17.000 124 33815.10 248.65 17129.65 88888.00 2019-05-04 04:22:18.000 124 33815.15 248.70 17129.67 88888.00 2019-05-04 04:22:19.000 124 33815.16 248.69 17129.68 88888.00 2019-05-04 04:22:20.000 124 33815.13 248.70 17129.66 37906.98 2019-05-04 04:22:21.000 124 33815.13 248.70 17129.68 88888.00 2019-05-04 04:22:22.000 124 33815.12 248.67 17129.71 88888.00 2019-05-04 04:22:23.000 124 33815.14 248.67 17129.69 88888.00 2019-05-04 04:22:24.000 124 33815.20 248.70 17129.67 88888.00 2019-05-04 04:22:25.000 124 33815.18 248.66 17129.67 37906.91 2019-05-04 04:22:26.000 124 33815.18 248.64 17129.70 88888.00 2019-05-04 04:22:27.000 124 33815.19 248.67 17129.69 88888.00 2019-05-04 04:22:28.000 124 33815.13 248.70 17129.67 88888.00 2019-05-04 04:22:29.000 124 33815.10 248.72 17129.67 88888.00 2019-05-04 04:22:30.000 124 33815.10 248.75 17129.66 37906.91 2019-05-04 04:22:31.000 124 33815.14 248.81 17129.64 88888.00 2019-05-04 04:22:32.000 124 33815.17 248.81 17129.64 88888.00 2019-05-04 04:22:33.000 124 33815.16 248.81 17129.67 88888.00 2019-05-04 04:22:34.000 124 33815.19 248.78 17129.67 88888.00 2019-05-04 04:22:35.000 124 33815.20 248.75 17129.69 37906.93 2019-05-04 04:22:36.000 124 33815.24 248.77 17129.71 88888.00 2019-05-04 04:22:37.000 124 33815.25 248.77 17129.69 88888.00 2019-05-04 04:22:38.000 124 33815.31 248.79 17129.69 88888.00 2019-05-04 04:22:39.000 124 33815.32 248.78 17129.69 88888.00 2019-05-04 04:22:40.000 124 33815.32 248.80 17129.67 37906.94 2019-05-04 04:22:41.000 124 33815.33 248.82 17129.66 88888.00 2019-05-04 04:22:42.000 124 33815.37 248.79 17129.65 88888.00 2019-05-04 04:22:43.000 124 33815.35 248.78 17129.63 88888.00 2019-05-04 04:22:44.000 124 33815.34 248.82 17129.67 88888.00 2019-05-04 04:22:45.000 124 33815.35 248.78 17129.69 37907.03 2019-05-04 04:22:46.000 124 33815.35 248.77 17129.66 88888.00 2019-05-04 04:22:47.000 124 33815.35 248.78 17129.65 88888.00 2019-05-04 04:22:48.000 124 33815.35 248.79 17129.67 88888.00 2019-05-04 04:22:49.000 124 33815.35 248.78 17129.65 88888.00 2019-05-04 04:22:50.000 124 33815.29 248.79 17129.64 37907.08 2019-05-04 04:22:51.000 124 33815.31 248.79 17129.62 88888.00 2019-05-04 04:22:52.000 124 33815.29 248.80 17129.65 88888.00 2019-05-04 04:22:53.000 124 33815.31 248.79 17129.63 88888.00 2019-05-04 04:22:54.000 124 33815.27 248.76 17129.63 88888.00 2019-05-04 04:22:55.000 124 33815.28 248.78 17129.66 37907.00 2019-05-04 04:22:56.000 124 33815.29 248.81 17129.62 88888.00 2019-05-04 04:22:57.000 124 33815.33 248.76 17129.59 88888.00 2019-05-04 04:22:58.000 124 33815.34 248.80 17129.56 88888.00 2019-05-04 04:22:59.000 124 33815.38 248.82 17129.58 88888.00 2019-05-04 04:23:00.000 124 33815.36 248.85 17129.63 37907.14 2019-05-04 04:23:01.000 124 33815.38 248.87 17129.66 88888.00 2019-05-04 04:23:02.000 124 33815.37 248.89 17129.63 88888.00 2019-05-04 04:23:03.000 124 33815.38 248.90 17129.64 88888.00 2019-05-04 04:23:04.000 124 33815.39 248.89 17129.62 88888.00 2019-05-04 04:23:05.000 124 33815.37 248.90 17129.67 37907.16 2019-05-04 04:23:06.000 124 33815.36 248.89 17129.68 88888.00 2019-05-04 04:23:07.000 124 33815.37 248.90 17129.64 88888.00 2019-05-04 04:23:08.000 124 33815.35 248.92 17129.63 88888.00 2019-05-04 04:23:09.000 124 33815.33 248.90 17129.63 88888.00 2019-05-04 04:23:10.000 124 33815.31 248.85 17129.62 37907.19 2019-05-04 04:23:11.000 124 33815.32 248.87 17129.61 88888.00 2019-05-04 04:23:12.000 124 33815.34 248.89 17129.66 88888.00 2019-05-04 04:23:13.000 124 33815.35 248.87 17129.63 88888.00 2019-05-04 04:23:14.000 124 33815.36 248.85 17129.62 88888.00 2019-05-04 04:23:15.000 124 33815.37 248.87 17129.63 37907.08 2019-05-04 04:23:16.000 124 33815.35 248.88 17129.66 88888.00 2019-05-04 04:23:17.000 124 33815.34 248.90 17129.66 88888.00 2019-05-04 04:23:18.000 124 33815.36 248.88 17129.63 88888.00 2019-05-04 04:23:19.000 124 33815.40 248.90 17129.64 88888.00 2019-05-04 04:23:20.000 124 33815.41 248.89 17129.65 37907.22 2019-05-04 04:23:21.000 124 33815.42 248.89 17129.63 88888.00 2019-05-04 04:23:22.000 124 33815.39 248.92 17129.64 88888.00 2019-05-04 04:23:23.000 124 33815.41 248.93 17129.62 88888.00 2019-05-04 04:23:24.000 124 33815.42 248.90 17129.65 88888.00 2019-05-04 04:23:25.000 124 33815.41 248.86 17129.61 37907.14 2019-05-04 04:23:26.000 124 33815.41 248.87 17129.60 88888.00 2019-05-04 04:23:27.000 124 33815.42 248.86 17129.67 88888.00 2019-05-04 04:23:28.000 124 33815.40 248.81 17129.67 88888.00 2019-05-04 04:23:29.000 124 33815.41 248.80 17129.66 88888.00 2019-05-04 04:23:30.000 124 33815.40 248.79 17129.64 37907.18 2019-05-04 04:23:31.000 124 33815.39 248.80 17129.68 88888.00 2019-05-04 04:23:32.000 124 33815.40 248.87 17129.69 88888.00 2019-05-04 04:23:33.000 124 33815.35 248.85 17129.65 88888.00 2019-05-04 04:23:34.000 124 33815.36 248.82 17129.67 88888.00 2019-05-04 04:23:35.000 124 33815.35 248.85 17129.67 37907.11 2019-05-04 04:23:36.000 124 33815.36 248.88 17129.68 88888.00 2019-05-04 04:23:37.000 124 33815.38 248.90 17129.70 88888.00 2019-05-04 04:23:38.000 124 33815.41 248.91 17129.67 88888.00 2019-05-04 04:23:39.000 124 33815.46 248.92 17129.68 88888.00 2019-05-04 04:23:40.000 124 33815.47 248.91 17129.74 37907.16 2019-05-04 04:23:41.000 124 33815.50 248.92 17129.75 88888.00 2019-05-04 04:23:42.000 124 33815.47 248.89 17129.73 88888.00 2019-05-04 04:23:43.000 124 33815.47 248.92 17129.75 88888.00 2019-05-04 04:23:44.000 124 33815.46 248.93 17129.76 88888.00 2019-05-04 04:23:45.000 124 33815.49 248.91 17129.75 37907.23 2019-05-04 04:23:46.000 124 33815.53 248.88 17129.74 88888.00 2019-05-04 04:23:47.000 124 33815.53 248.87 17129.72 88888.00 2019-05-04 04:23:48.000 124 33815.54 248.85 17129.72 88888.00 2019-05-04 04:23:49.000 124 33815.57 248.88 17129.71 88888.00 2019-05-04 04:23:50.000 124 33815.54 248.86 17129.72 37907.31 2019-05-04 04:23:51.000 124 33815.59 248.86 17129.73 88888.00 2019-05-04 04:23:52.000 124 33815.61 248.83 17129.70 88888.00 2019-05-04 04:23:53.000 124 33815.63 248.82 17129.71 88888.00 2019-05-04 04:23:54.000 124 33815.64 248.84 17129.72 88888.00 2019-05-04 04:23:55.000 124 33815.68 248.87 17129.74 37907.40 2019-05-04 04:23:56.000 124 33815.70 248.84 17129.72 88888.00 2019-05-04 04:23:57.000 124 33815.71 248.87 17129.67 88888.00 2019-05-04 04:23:58.000 124 33815.72 248.89 17129.69 88888.00 2019-05-04 04:23:59.000 124 33815.75 248.86 17129.72 88888.00 2019-05-04 04:24:00.000 124 33815.75 248.82 17129.71 37907.35 2019-05-04 04:24:01.000 124 33815.75 248.82 17129.69 88888.00 2019-05-04 04:24:02.000 124 33815.77 248.89 17129.66 88888.00 2019-05-04 04:24:03.000 124 33815.75 248.89 17129.67 88888.00 2019-05-04 04:24:04.000 124 33815.71 248.84 17129.68 88888.00 2019-05-04 04:24:05.000 124 33815.75 248.82 17129.69 37907.49 2019-05-04 04:24:06.000 124 33815.75 248.85 17129.65 88888.00 2019-05-04 04:24:07.000 124 33815.76 248.88 17129.65 88888.00 2019-05-04 04:24:08.000 124 33815.76 248.87 17129.63 88888.00 2019-05-04 04:24:09.000 124 33815.79 248.85 17129.64 88888.00 2019-05-04 04:24:10.000 124 33815.80 248.85 17129.67 37907.44 2019-05-04 04:24:11.000 124 33815.80 248.84 17129.67 88888.00 2019-05-04 04:24:12.000 124 33815.80 248.80 17129.62 88888.00 2019-05-04 04:24:13.000 124 33815.85 248.80 17129.64 88888.00 2019-05-04 04:24:14.000 124 33815.85 248.84 17129.65 88888.00 2019-05-04 04:24:15.000 124 33815.85 248.80 17129.63 37907.54 2019-05-04 04:24:16.000 124 33815.90 248.80 17129.61 88888.00 2019-05-04 04:24:17.000 124 33815.86 248.81 17129.63 88888.00 2019-05-04 04:24:18.000 124 33815.85 248.81 17129.64 88888.00 2019-05-04 04:24:19.000 124 33815.85 248.81 17129.61 88888.00 2019-05-04 04:24:20.000 124 33815.86 248.84 17129.59 37907.50 2019-05-04 04:24:21.000 124 33815.87 248.84 17129.65 88888.00 2019-05-04 04:24:22.000 124 33815.89 248.79 17129.67 88888.00 2019-05-04 04:24:23.000 124 33815.89 248.76 17129.67 88888.00 2019-05-04 04:24:24.000 124 33815.88 248.77 17129.65 88888.00 2019-05-04 04:24:25.000 124 33815.84 248.72 17129.66 37907.53 2019-05-04 04:24:26.000 124 33815.82 248.70 17129.65 88888.00 2019-05-04 04:24:27.000 124 33815.80 248.71 17129.62 88888.00 2019-05-04 04:24:28.000 124 33815.80 248.75 17129.61 88888.00 2019-05-04 04:24:29.000 124 33815.79 248.77 17129.62 88888.00 2019-05-04 04:24:30.000 124 33815.77 248.76 17129.66 37907.52 2019-05-04 04:24:31.000 124 33815.77 248.78 17129.66 88888.00 2019-05-04 04:24:32.000 124 33815.81 248.76 17129.63 88888.00 2019-05-04 04:24:33.000 124 33815.79 248.79 17129.58 88888.00 2019-05-04 04:24:34.000 124 33815.77 248.78 17129.61 88888.00 2019-05-04 04:24:35.000 124 33815.77 248.80 17129.64 37907.52 2019-05-04 04:24:36.000 124 33815.78 248.80 17129.68 88888.00 2019-05-04 04:24:37.000 124 33815.81 248.80 17129.68 88888.00 2019-05-04 04:24:38.000 124 33815.79 248.84 17129.71 88888.00 2019-05-04 04:24:39.000 124 33815.77 248.85 17129.72 88888.00 2019-05-04 04:24:40.000 124 33815.81 248.82 17129.73 37907.52 2019-05-04 04:24:41.000 124 33815.83 248.78 17129.69 88888.00 2019-05-04 04:24:42.000 124 33815.82 248.76 17129.74 88888.00 2019-05-04 04:24:43.000 124 33815.83 248.73 17129.76 88888.00 2019-05-04 04:24:44.000 124 33815.85 248.76 17129.71 88888.00 2019-05-04 04:24:45.000 124 33815.87 248.78 17129.72 37907.52 2019-05-04 04:24:46.000 124 33815.88 248.75 17129.71 88888.00 2019-05-04 04:24:47.000 124 33815.91 248.74 17129.72 88888.00 2019-05-04 04:24:48.000 124 33815.88 248.72 17129.74 88888.00 2019-05-04 04:24:49.000 124 33815.87 248.76 17129.78 88888.00 2019-05-04 04:24:50.000 124 33815.86 248.76 17129.77 37907.53 2019-05-04 04:24:51.000 124 33815.90 248.75 17129.75 88888.00 2019-05-04 04:24:52.000 124 33815.87 248.73 17129.74 88888.00 2019-05-04 04:24:53.000 124 33815.85 248.73 17129.73 88888.00 2019-05-04 04:24:54.000 124 33815.85 248.70 17129.70 88888.00 2019-05-04 04:24:55.000 124 33815.87 248.67 17129.69 37907.50 2019-05-04 04:24:56.000 124 33815.87 248.70 17129.74 88888.00 2019-05-04 04:24:57.000 124 33815.85 248.70 17129.72 88888.00 2019-05-04 04:24:58.000 124 33815.91 248.69 17129.73 88888.00 2019-05-04 04:24:59.000 124 33815.95 248.69 17129.68 88888.00 2019-05-04 04:25:00.000 124 33815.95 248.68 17129.67 37907.56 2019-05-04 04:25:01.000 124 33815.90 248.70 17129.71 88888.00 2019-05-04 04:25:02.000 124 33815.92 248.74 17129.73 88888.00 2019-05-04 04:25:03.000 124 33815.92 248.71 17129.72 88888.00 2019-05-04 04:25:04.000 124 33815.92 248.72 17129.73 88888.00 2019-05-04 04:25:05.000 124 33815.91 248.71 17129.74 37907.56 2019-05-04 04:25:06.000 124 33815.91 248.69 17129.67 88888.00 2019-05-04 04:25:07.000 124 33815.93 248.73 17129.69 88888.00 2019-05-04 04:25:08.000 124 33815.94 248.68 17129.69 88888.00 2019-05-04 04:25:09.000 124 33815.94 248.71 17129.68 88888.00 2019-05-04 04:25:10.000 124 33815.96 248.70 17129.69 37907.66 2019-05-04 04:25:11.000 124 33815.96 248.60 17129.71 88888.00 2019-05-04 04:25:12.000 124 33815.99 248.59 17129.70 88888.00 2019-05-04 04:25:13.000 124 33816.03 248.59 17129.70 88888.00 2019-05-04 04:25:14.000 124 33816.04 248.62 17129.70 88888.00 2019-05-04 04:25:15.000 124 33816.07 248.63 17129.70 37907.74 2019-05-04 04:25:16.000 124 33816.09 248.61 17129.72 88888.00 2019-05-04 04:25:17.000 124 33816.05 248.63 17129.73 88888.00 2019-05-04 04:25:18.000 124 33816.03 248.66 17129.69 88888.00 2019-05-04 04:25:19.000 124 33816.09 248.65 17129.72 88888.00 2019-05-04 04:25:20.000 124 33816.13 248.67 17129.73 37907.74 2019-05-04 04:25:21.000 124 33816.11 248.64 17129.75 88888.00 2019-05-04 04:25:22.000 124 33816.11 248.62 17129.76 88888.00 2019-05-04 04:25:23.000 124 33816.08 248.65 17129.73 88888.00 2019-05-04 04:25:24.000 124 33816.05 248.66 17129.74 88888.00 2019-05-04 04:25:25.000 124 33816.04 248.62 17129.76 37907.67 2019-05-04 04:25:26.000 124 33816.02 248.61 17129.75 88888.00 2019-05-04 04:25:27.000 124 33816.06 248.63 17129.71 88888.00 2019-05-04 04:25:28.000 124 33816.07 248.63 17129.74 88888.00 2019-05-04 04:25:29.000 124 33816.08 248.64 17129.78 88888.00 2019-05-04 04:25:30.000 124 33816.10 248.66 17129.75 37907.76 2019-05-04 04:25:31.000 124 33816.12 248.65 17129.72 88888.00 2019-05-04 04:25:32.000 124 33816.14 248.63 17129.69 88888.00 2019-05-04 04:25:33.000 124 33816.12 248.63 17129.67 88888.00 2019-05-04 04:25:34.000 124 33816.14 248.63 17129.68 88888.00 2019-05-04 04:25:35.000 124 33816.14 248.59 17129.78 37907.86 2019-05-04 04:25:36.000 124 33816.19 248.64 17129.77 88888.00 2019-05-04 04:25:37.000 124 33816.18 248.72 17129.74 88888.00 2019-05-04 04:25:38.000 124 33816.14 248.66 17129.73 88888.00 2019-05-04 04:25:39.000 124 33816.13 248.62 17129.74 88888.00 2019-05-04 04:25:40.000 124 33816.14 248.60 17129.74 37907.84 2019-05-04 04:25:41.000 124 33816.11 248.56 17129.73 88888.00 2019-05-04 04:25:42.000 124 33816.09 248.59 17129.77 88888.00 2019-05-04 04:25:43.000 124 33816.10 248.63 17129.76 88888.00 2019-05-04 04:25:44.000 124 33816.05 248.63 17129.71 88888.00 2019-05-04 04:25:45.000 124 33816.04 248.64 17129.73 37907.86 2019-05-04 04:25:46.000 124 33816.00 248.60 17129.78 88888.00 2019-05-04 04:25:47.000 124 33815.95 248.57 17129.73 88888.00 2019-05-04 04:25:48.000 124 33815.98 248.58 17129.69 88888.00 2019-05-04 04:25:49.000 124 33816.00 248.59 17129.71 88888.00 2019-05-04 04:25:50.000 124 33816.03 248.61 17129.74 37907.73 2019-05-04 04:25:51.000 124 33816.02 248.65 17129.75 88888.00 2019-05-04 04:25:52.000 124 33816.00 248.63 17129.74 88888.00 2019-05-04 04:25:53.000 124 33816.03 248.63 17129.76 88888.00 2019-05-04 04:25:54.000 124 33816.05 248.62 17129.76 88888.00 2019-05-04 04:25:55.000 124 33816.04 248.59 17129.76 37907.75 2019-05-04 04:25:56.000 124 33816.04 248.59 17129.77 88888.00 2019-05-04 04:25:57.000 124 33816.08 248.56 17129.79 88888.00 2019-05-04 04:25:58.000 124 33816.11 248.61 17129.73 88888.00 2019-05-04 04:25:59.000 124 33816.09 248.63 17129.73 88888.00 2019-05-04 04:26:00.000 124 33816.07 248.61 17129.73 37907.78 2019-05-04 04:26:01.000 124 33816.07 248.60 17129.74 88888.00 2019-05-04 04:26:02.000 124 33816.10 248.59 17129.73 88888.00 2019-05-04 04:26:03.000 124 33816.15 248.56 17129.75 88888.00 2019-05-04 04:26:04.000 124 33816.14 248.58 17129.76 88888.00 2019-05-04 04:26:05.000 124 33816.11 248.57 17129.79 37907.78 2019-05-04 04:26:06.000 124 33816.14 248.59 17129.79 88888.00 2019-05-04 04:26:07.000 124 33816.17 248.58 17129.78 88888.00 2019-05-04 04:26:08.000 124 33816.13 248.57 17129.79 88888.00 2019-05-04 04:26:09.000 124 33816.13 248.60 17129.78 88888.00 2019-05-04 04:26:10.000 124 33816.15 248.61 17129.79 37907.86 2019-05-04 04:26:11.000 124 33816.14 248.59 17129.74 88888.00 2019-05-04 04:26:12.000 124 33816.16 248.61 17129.78 88888.00 2019-05-04 04:26:13.000 124 33816.18 248.63 17129.77 88888.00 2019-05-04 04:26:14.000 124 33816.20 248.66 17129.73 88888.00 2019-05-04 04:26:15.000 124 33816.22 248.68 17129.75 37907.79 2019-05-04 04:26:16.000 124 33816.17 248.66 17129.77 88888.00 2019-05-04 04:26:17.000 124 33816.18 248.65 17129.78 88888.00 2019-05-04 04:26:18.000 124 33816.21 248.63 17129.81 88888.00 2019-05-04 04:26:19.000 124 33816.23 248.63 17129.79 88888.00 2019-05-04 04:26:20.000 124 33816.20 248.63 17129.81 37907.83 2019-05-04 04:26:21.000 124 33816.20 248.58 17129.83 88888.00 2019-05-04 04:26:22.000 124 33816.17 248.61 17129.81 88888.00 2019-05-04 04:26:23.000 124 33816.16 248.63 17129.79 88888.00 2019-05-04 04:26:24.000 124 33816.20 248.60 17129.76 88888.00 2019-05-04 04:26:25.000 124 33816.24 248.63 17129.77 37907.85 2019-05-04 04:26:26.000 124 33816.24 248.59 17129.81 88888.00 2019-05-04 04:26:27.000 124 33816.25 248.59 17129.81 88888.00 2019-05-04 04:26:28.000 124 33816.23 248.60 17129.83 88888.00 2019-05-04 04:26:29.000 124 33816.26 248.57 17129.86 88888.00 2019-05-04 04:26:30.000 124 33816.30 248.57 17129.91 37907.97 2019-05-04 04:26:31.000 124 33816.28 248.54 17129.91 88888.00 2019-05-04 04:26:32.000 124 33816.33 248.53 17129.91 88888.00 2019-05-04 04:26:33.000 124 33816.33 248.57 17129.86 88888.00 2019-05-04 04:26:34.000 124 33816.27 248.57 17129.87 88888.00 2019-05-04 04:26:35.000 124 33816.25 248.58 17129.86 37907.98 2019-05-04 04:26:36.000 124 33816.25 248.59 17129.84 88888.00 2019-05-04 04:26:37.000 124 33816.27 248.61 17129.86 88888.00 2019-05-04 04:26:38.000 124 33816.30 248.57 17129.83 88888.00 2019-05-04 04:26:39.000 124 33816.29 248.60 17129.80 88888.00 2019-05-04 04:26:40.000 124 33816.26 248.59 17129.82 37907.99 2019-05-04 04:26:41.000 124 33816.28 248.58 17129.82 88888.00 2019-05-04 04:26:42.000 124 33816.27 248.56 17129.84 88888.00 2019-05-04 04:26:43.000 124 33816.26 248.60 17129.84 88888.00 2019-05-04 04:26:44.000 124 33816.27 248.57 17129.85 88888.00 2019-05-04 04:26:45.000 124 33816.27 248.57 17129.89 37907.96 2019-05-04 04:26:46.000 124 33816.24 248.59 17129.85 88888.00 2019-05-04 04:26:47.000 124 33816.23 248.60 17129.84 88888.00 2019-05-04 04:26:48.000 124 33816.24 248.61 17129.84 88888.00 2019-05-04 04:26:49.000 124 33816.24 248.58 17129.83 88888.00 2019-05-04 04:26:50.000 124 33816.22 248.58 17129.79 37908.00 2019-05-04 04:26:51.000 124 33816.20 248.55 17129.79 88888.00 2019-05-04 04:26:52.000 124 33816.19 248.58 17129.77 88888.00 2019-05-04 04:26:53.000 124 33816.17 248.59 17129.80 88888.00 2019-05-04 04:26:54.000 124 33816.16 248.56 17129.78 88888.00 2019-05-04 04:26:55.000 124 33816.17 248.55 17129.76 37907.91 2019-05-04 04:26:56.000 124 33816.15 248.56 17129.76 88888.00 2019-05-04 04:26:57.000 124 33816.14 248.51 17129.79 88888.00 2019-05-04 04:26:58.000 124 33816.13 248.54 17129.74 88888.00 2019-05-04 04:26:59.000 124 33816.12 248.60 17129.79 88888.00 2019-05-04 04:27:00.000 124 33816.13 248.59 17129.80 37907.80 2019-05-04 04:27:01.000 124 33816.16 248.58 17129.80 88888.00 2019-05-04 04:27:02.000 124 33816.16 248.58 17129.83 88888.00 2019-05-04 04:27:03.000 124 33816.15 248.59 17129.82 88888.00 2019-05-04 04:27:04.000 124 33816.14 248.64 17129.82 88888.00 2019-05-04 04:27:05.000 124 33816.14 248.65 17129.82 37907.91 2019-05-04 04:27:06.000 124 33816.17 248.76 17129.87 88888.00 2019-05-04 04:27:07.000 124 33816.15 248.72 17129.84 88888.00 2019-05-04 04:27:08.000 124 33816.13 248.71 17129.82 88888.00 2019-05-04 04:27:09.000 124 33816.10 248.66 17129.83 88888.00 2019-05-04 04:27:10.000 124 33816.10 248.64 17129.84 37907.93 2019-05-04 04:27:11.000 124 33816.18 248.66 17129.84 88888.00 2019-05-04 04:27:12.000 124 33816.19 248.65 17129.83 88888.00 2019-05-04 04:27:13.000 124 33816.15 248.66 17129.80 88888.00 2019-05-04 04:27:14.000 124 33816.16 248.62 17129.76 88888.00 2019-05-04 04:27:15.000 124 33816.22 248.60 17129.77 37907.98 2019-05-04 04:27:16.000 124 33816.20 248.64 17129.78 88888.00 2019-05-04 04:27:17.000 124 33816.19 248.65 17129.79 88888.00 2019-05-04 04:27:18.000 124 33816.20 248.62 17129.81 88888.00 2019-05-04 04:27:19.000 124 33816.24 248.62 17129.76 88888.00 2019-05-04 04:27:20.000 124 33816.24 248.69 17129.79 37908.01 2019-05-04 04:27:21.000 124 33816.25 248.64 17129.80 88888.00 2019-05-04 04:27:22.000 124 33816.21 248.66 17129.81 88888.00 2019-05-04 04:27:23.000 124 33816.19 248.67 17129.83 88888.00 2019-05-04 04:27:24.000 124 33816.25 248.69 17129.84 88888.00 2019-05-04 04:27:25.000 124 33816.24 248.71 17129.82 37907.95 2019-05-04 04:27:26.000 124 33816.19 248.71 17129.81 88888.00 2019-05-04 04:27:27.000 124 33816.20 248.68 17129.82 88888.00 2019-05-04 04:27:28.000 124 33816.24 248.70 17129.80 88888.00 2019-05-04 04:27:29.000 124 33816.29 248.68 17129.81 88888.00 2019-05-04 04:27:30.000 124 33816.30 248.63 17129.81 37908.03 2019-05-04 04:27:31.000 124 33816.26 248.65 17129.79 88888.00 2019-05-04 04:27:32.000 124 33816.29 248.67 17129.77 88888.00 2019-05-04 04:27:33.000 124 33816.29 248.67 17129.81 88888.00 2019-05-04 04:27:34.000 124 33816.29 248.68 17129.80 88888.00 2019-05-04 04:27:35.000 124 33816.34 248.68 17129.81 37908.00 2019-05-04 04:27:36.000 124 33816.38 248.66 17129.82 88888.00 2019-05-04 04:27:37.000 124 33816.34 248.67 17129.85 88888.00 2019-05-04 04:27:38.000 124 33816.33 248.68 17129.87 88888.00 2019-05-04 04:27:39.000 124 33816.33 248.67 17129.86 88888.00 2019-05-04 04:27:40.000 124 33816.32 248.66 17129.84 37908.03 2019-05-04 04:27:41.000 124 33816.33 248.62 17129.80 88888.00 2019-05-04 04:27:42.000 124 33816.29 248.66 17129.83 88888.00 2019-05-04 04:27:43.000 124 33816.29 248.63 17129.85 88888.00 2019-05-04 04:27:44.000 124 33816.32 248.61 17129.82 88888.00 2019-05-04 04:27:45.000 124 33816.32 248.63 17129.84 37908.09 2019-05-04 04:27:46.000 124 33816.30 248.64 17129.84 88888.00 2019-05-04 04:27:47.000 124 33816.30 248.65 17129.84 88888.00 2019-05-04 04:27:48.000 124 33816.30 248.65 17129.86 88888.00 2019-05-04 04:27:49.000 124 33816.29 248.65 17129.84 88888.00 2019-05-04 04:27:50.000 124 33816.33 248.69 17129.81 37908.04 2019-05-04 04:27:51.000 124 33816.38 248.65 17129.81 88888.00 2019-05-04 04:27:52.000 124 33816.36 248.63 17129.84 88888.00 2019-05-04 04:27:53.000 124 33816.35 248.65 17129.86 88888.00 2019-05-04 04:27:54.000 124 33816.36 248.64 17129.83 88888.00 2019-05-04 04:27:55.000 124 33816.34 248.69 17129.87 37908.00 2019-05-04 04:27:56.000 124 33816.36 248.76 17129.92 88888.00 2019-05-04 04:27:57.000 124 33816.35 248.77 17129.90 88888.00 2019-05-04 04:27:58.000 124 33816.30 248.74 17129.88 88888.00 2019-05-04 04:27:59.000 124 33816.33 248.71 17129.88 88888.00 2019-05-04 04:28:00.000 124 33816.34 248.66 17129.88 37908.02 2019-05-04 04:28:01.000 124 33816.36 248.69 17129.88 88888.00 2019-05-04 04:28:02.000 124 33816.37 248.72 17129.87 88888.00 2019-05-04 04:28:03.000 124 33816.37 248.73 17129.87 88888.00 2019-05-04 04:28:04.000 124 33816.37 248.73 17129.90 88888.00 2019-05-04 04:28:05.000 124 33816.35 248.72 17129.91 37908.09 2019-05-04 04:28:06.000 124 33816.37 248.71 17129.91 88888.00 2019-05-04 04:28:07.000 124 33816.38 248.67 17129.90 88888.00 2019-05-04 04:28:08.000 124 33816.36 248.70 17129.90 88888.00 2019-05-04 04:28:09.000 124 33816.38 248.67 17129.90 88888.00 2019-05-04 04:28:10.000 124 33816.40 248.67 17129.88 37907.98 2019-05-04 04:28:11.000 124 33816.39 248.71 17129.87 88888.00 2019-05-04 04:28:12.000 124 33816.36 248.71 17129.87 88888.00 2019-05-04 04:28:13.000 124 33816.37 248.73 17129.89 88888.00 2019-05-04 04:28:14.000 124 33816.36 248.73 17129.88 88888.00 2019-05-04 04:28:15.000 124 33816.38 248.70 17129.91 37908.08 2019-05-04 04:28:16.000 124 33816.39 248.72 17129.88 88888.00 2019-05-04 04:28:17.000 124 33816.40 248.75 17129.90 88888.00 2019-05-04 04:28:18.000 124 33816.40 248.76 17129.88 88888.00 2019-05-04 04:28:19.000 124 33816.39 248.72 17129.90 88888.00 2019-05-04 04:28:20.000 124 33816.39 248.74 17129.83 37908.10 2019-05-04 04:28:21.000 124 33816.41 248.76 17129.87 88888.00 2019-05-04 04:28:22.000 124 33816.41 248.74 17129.89 88888.00 2019-05-04 04:28:23.000 124 33816.40 248.75 17129.88 88888.00 2019-05-04 04:28:24.000 124 33816.42 248.77 17129.90 88888.00 2019-05-04 04:28:25.000 124 33816.41 248.73 17129.89 37908.14 2019-05-04 04:28:26.000 124 33816.37 248.74 17129.90 88888.00 2019-05-04 04:28:27.000 124 33816.39 248.80 17129.88 88888.00 2019-05-04 04:28:28.000 124 33816.36 248.74 17129.90 88888.00 2019-05-04 04:28:29.000 124 33816.35 248.71 17129.89 88888.00 2019-05-04 04:28:30.000 124 33816.32 248.70 17129.90 37908.08 2019-05-04 04:28:31.000 124 33816.32 248.70 17129.91 88888.00 2019-05-04 04:28:32.000 124 33816.35 248.71 17129.94 88888.00 2019-05-04 04:28:33.000 124 33816.37 248.76 17129.94 88888.00 2019-05-04 04:28:34.000 124 33816.37 248.75 17129.93 88888.00 2019-05-04 04:28:35.000 124 33816.36 248.77 17129.93 37908.06 2019-05-04 04:28:36.000 124 33816.36 248.76 17129.93 88888.00 2019-05-04 04:28:37.000 124 33816.37 248.77 17129.93 88888.00 2019-05-04 04:28:38.000 124 33816.37 248.77 17129.94 88888.00 2019-05-04 04:28:39.000 124 33816.36 248.80 17129.93 88888.00 2019-05-04 04:28:40.000 124 33816.36 248.79 17129.93 37908.08 2019-05-04 04:28:41.000 124 33816.39 248.79 17129.89 88888.00 2019-05-04 04:28:42.000 124 33816.40 248.81 17129.88 88888.00 2019-05-04 04:28:43.000 124 33816.42 248.80 17129.89 88888.00 2019-05-04 04:28:44.000 124 33816.45 248.81 17129.89 88888.00 2019-05-04 04:28:45.000 124 33816.39 248.81 17129.87 37908.14 2019-05-04 04:28:46.000 124 33816.35 248.82 17129.89 88888.00 2019-05-04 04:28:47.000 124 33816.37 248.81 17129.91 88888.00 2019-05-04 04:28:48.000 124 33816.36 248.75 17129.91 88888.00 2019-05-04 04:28:49.000 124 33816.32 248.79 17129.90 88888.00 2019-05-04 04:28:50.000 124 33816.33 248.82 17129.90 37908.09 2019-05-04 04:28:51.000 124 33816.35 248.81 17129.86 88888.00 2019-05-04 04:28:52.000 124 33816.39 248.81 17129.87 88888.00 2019-05-04 04:28:53.000 124 33816.40 248.79 17129.87 88888.00 2019-05-04 04:28:54.000 124 33816.39 248.82 17129.87 88888.00 2019-05-04 04:28:55.000 124 33816.40 248.77 17129.84 37908.10 2019-05-04 04:28:56.000 124 33816.42 248.77 17129.85 88888.00 2019-05-04 04:28:57.000 124 33816.39 248.79 17129.87 88888.00 2019-05-04 04:28:58.000 124 33816.45 248.83 17129.87 88888.00 2019-05-04 04:28:59.000 124 33816.46 248.81 17129.86 88888.00 2019-05-04 04:29:00.000 124 33816.46 248.76 17129.87 37908.10 2019-05-04 04:29:01.000 124 33816.46 248.79 17129.88 88888.00 2019-05-04 04:29:02.000 124 33816.47 248.83 17129.91 88888.00 2019-05-04 04:29:03.000 124 33816.50 248.79 17129.92 88888.00 2019-05-04 04:29:04.000 124 33816.52 248.77 17129.95 88888.00 2019-05-04 04:29:05.000 124 33816.52 248.77 17129.93 37908.07 2019-05-04 04:29:06.000 124 33816.54 248.74 17129.90 88888.00 2019-05-04 04:29:07.000 124 33816.55 248.76 17129.89 88888.00 2019-05-04 04:29:08.000 124 33816.51 248.73 17129.92 88888.00 2019-05-04 04:29:09.000 124 33816.51 248.72 17129.88 88888.00 2019-05-04 04:29:10.000 124 33816.49 248.75 17129.89 37908.11 2019-05-04 04:29:11.000 124 33816.46 248.73 17129.91 88888.00 2019-05-04 04:29:12.000 124 33816.45 248.78 17129.94 88888.00 2019-05-04 04:29:13.000 124 33816.45 248.80 17129.93 88888.00 2019-05-04 04:29:14.000 124 33816.45 248.78 17129.91 88888.00 2019-05-04 04:29:15.000 124 33816.41 248.75 17129.92 37908.07 2019-05-04 04:29:16.000 124 33816.42 248.77 17129.95 88888.00 2019-05-04 04:29:17.000 124 33816.41 248.77 17129.95 88888.00 2019-05-04 04:29:18.000 124 33816.39 248.74 17129.98 88888.00 2019-05-04 04:29:19.000 124 33816.39 248.75 17129.98 88888.00 2019-05-04 04:29:20.000 124 33816.38 248.73 17129.94 37908.16 2019-05-04 04:29:21.000 124 33816.40 248.77 17129.95 88888.00 2019-05-04 04:29:22.000 124 33816.39 248.79 17129.94 88888.00 2019-05-04 04:29:23.000 124 33816.37 248.73 17129.93 88888.00 2019-05-04 04:29:24.000 124 33816.40 248.72 17129.95 88888.00 2019-05-04 04:29:25.000 124 33816.44 248.75 17129.96 37908.08 2019-05-04 04:29:26.000 124 33816.44 248.75 17129.96 88888.00 2019-05-04 04:29:27.000 124 33816.42 248.71 17129.97 88888.00 2019-05-04 04:29:28.000 124 33816.48 248.75 17129.97 88888.00 2019-05-04 04:29:29.000 124 33816.51 248.76 17129.93 88888.00 2019-05-04 04:29:30.000 124 33816.48 248.76 17129.92 37908.16 2019-05-04 04:29:31.000 124 33816.50 248.78 17129.92 88888.00 2019-05-04 04:29:32.000 124 33816.49 248.80 17129.92 88888.00 2019-05-04 04:29:33.000 124 33816.51 248.83 17129.91 88888.00 2019-05-04 04:29:34.000 124 33816.52 248.83 17129.90 88888.00 2019-05-04 04:29:35.000 124 33816.56 248.85 17129.93 37908.17 2019-05-04 04:29:36.000 124 33816.55 248.78 17129.92 88888.00 2019-05-04 04:29:37.000 124 33816.50 248.81 17129.93 88888.00 2019-05-04 04:29:38.000 124 33816.52 248.83 17129.92 88888.00 2019-05-04 04:29:39.000 124 33816.52 248.83 17129.91 88888.00 2019-05-04 04:29:40.000 124 33816.52 248.78 17129.87 37908.14 2019-05-04 04:29:41.000 124 33816.52 248.76 17129.88 88888.00 2019-05-04 04:29:42.000 124 33816.52 248.77 17129.87 88888.00 2019-05-04 04:29:43.000 124 33816.49 248.77 17129.87 88888.00 2019-05-04 04:29:44.000 124 33816.49 248.76 17129.88 88888.00 2019-05-04 04:29:45.000 124 33816.46 248.79 17129.90 37908.17 2019-05-04 04:29:46.000 124 33816.42 248.83 17129.90 88888.00 2019-05-04 04:29:47.000 124 33816.41 248.80 17129.92 88888.00 2019-05-04 04:29:48.000 124 33816.45 248.85 17129.98 88888.00 2019-05-04 04:29:49.000 124 33816.44 248.81 17130.00 88888.00 2019-05-04 04:29:50.000 124 33816.44 248.81 17130.00 37908.12 2019-05-04 04:29:51.000 124 33816.43 248.83 17129.95 88888.00 2019-05-04 04:29:52.000 124 33816.45 248.82 17129.94 88888.00 2019-05-04 04:29:53.000 124 33816.44 248.82 17129.94 88888.00 2019-05-04 04:29:54.000 124 33816.47 248.82 17129.93 88888.00 2019-05-04 04:29:55.000 124 33816.49 248.83 17129.96 37908.15 2019-05-04 04:29:56.000 124 33816.50 248.83 17129.94 88888.00 2019-05-04 04:29:57.000 124 33816.48 248.84 17129.99 88888.00 2019-05-04 04:29:58.000 124 33816.50 248.82 17129.97 88888.00 2019-05-04 04:29:59.000 124 33816.52 248.78 17129.93 88888.00 2019-05-04 04:30:00.000 124 33816.55 248.83 17129.95 37908.22 2019-05-04 04:30:01.000 124 33816.55 248.84 17129.97 88888.00 2019-05-04 04:30:02.000 124 33816.54 248.81 17129.93 88888.00 2019-05-04 04:30:03.000 124 33816.52 248.76 17129.92 88888.00 2019-05-04 04:30:04.000 124 33816.52 248.71 17129.92 88888.00 2019-05-04 04:30:05.000 124 33816.52 248.71 17129.91 37908.31 2019-05-04 04:30:06.000 124 33816.51 248.73 17129.89 88888.00 2019-05-04 04:30:07.000 124 33816.52 248.72 17129.92 88888.00 2019-05-04 04:30:08.000 124 33816.51 248.72 17129.95 88888.00 2019-05-04 04:30:09.000 124 33816.51 248.73 17129.99 88888.00 2019-05-04 04:30:10.000 124 33816.49 248.73 17130.00 37908.29 2019-05-04 04:30:11.000 124 33816.48 248.75 17129.95 88888.00 2019-05-04 04:30:12.000 124 33816.49 248.73 17129.91 88888.00 2019-05-04 04:30:13.000 124 33816.52 248.73 17129.94 88888.00 2019-05-04 04:30:14.000 124 33816.49 248.72 17129.95 88888.00 2019-05-04 04:30:15.000 124 33816.49 248.72 17130.00 37908.21 2019-05-04 04:30:16.000 124 33816.51 248.68 17130.04 88888.00 2019-05-04 04:30:17.000 124 33816.50 248.65 17129.99 88888.00 2019-05-04 04:30:18.000 124 33816.50 248.63 17129.94 88888.00 2019-05-04 04:30:19.000 124 33816.52 248.65 17129.94 88888.00 2019-05-04 04:30:20.000 124 33816.55 248.70 17129.94 37908.30 2019-05-04 04:30:21.000 124 33816.52 248.68 17129.96 88888.00 2019-05-04 04:30:22.000 124 33816.52 248.70 17129.97 88888.00 2019-05-04 04:30:23.000 124 33816.51 248.69 17130.00 88888.00 2019-05-04 04:30:24.000 124 33816.52 248.71 17129.98 88888.00 2019-05-04 04:30:25.000 124 33816.58 248.71 17129.96 37908.24 2019-05-04 04:30:26.000 124 33816.53 248.69 17129.93 88888.00 2019-05-04 04:30:27.000 124 33816.51 248.68 17129.96 88888.00 2019-05-04 04:30:28.000 124 33816.49 248.68 17130.00 88888.00 2019-05-04 04:30:29.000 124 33816.51 248.65 17129.98 88888.00 2019-05-04 04:30:30.000 124 33816.54 248.64 17129.97 37908.32 2019-05-04 04:30:31.000 124 33816.56 248.66 17129.99 88888.00 2019-05-04 04:30:32.000 124 33816.59 248.72 17129.99 88888.00 2019-05-04 04:30:33.000 124 33816.58 248.71 17129.94 88888.00 2019-05-04 04:30:34.000 124 33816.56 248.71 17129.97 88888.00 2019-05-04 04:30:35.000 124 33816.57 248.69 17130.01 37908.26 2019-05-04 04:30:36.000 124 33816.57 248.67 17129.99 88888.00 2019-05-04 04:30:37.000 124 33816.60 248.67 17129.94 88888.00 2019-05-04 04:30:38.000 124 33816.62 248.68 17129.95 88888.00 2019-05-04 04:30:39.000 124 33816.62 248.68 17129.93 88888.00 2019-05-04 04:30:40.000 124 33816.62 248.66 17129.89 37908.29 2019-05-04 04:30:41.000 124 33816.65 248.68 17129.94 88888.00 2019-05-04 04:30:42.000 124 33816.65 248.67 17129.97 88888.00 2019-05-04 04:30:43.000 124 33816.63 248.66 17129.93 88888.00 2019-05-04 04:30:44.000 124 33816.61 248.63 17129.91 88888.00 2019-05-04 04:30:45.000 124 33816.59 248.59 17129.90 37908.40 2019-05-04 04:30:46.000 124 33816.58 248.63 17129.98 88888.00 2019-05-04 04:30:47.000 124 33816.61 248.68 17130.02 88888.00 2019-05-04 04:30:48.000 124 33816.56 248.66 17130.00 88888.00 2019-05-04 04:30:49.000 124 33816.53 248.62 17129.97 88888.00 2019-05-04 04:30:50.000 124 33816.52 248.68 17129.98 37908.27 2019-05-04 04:30:51.000 124 33816.55 248.67 17129.94 88888.00 2019-05-04 04:30:52.000 124 33816.57 248.64 17129.96 88888.00 2019-05-04 04:30:53.000 124 33816.54 248.69 17130.00 88888.00 2019-05-04 04:30:54.000 124 33816.52 248.73 17129.99 88888.00 2019-05-04 04:30:55.000 124 33816.51 248.74 17129.95 37908.40 2019-05-04 04:30:56.000 124 33816.50 248.73 17129.94 88888.00 2019-05-04 04:30:57.000 124 33816.48 248.67 17129.97 88888.00 2019-05-04 04:30:58.000 124 33816.48 248.65 17129.96 88888.00 2019-05-04 04:30:59.000 124 33816.52 248.65 17129.94 88888.00 2019-05-04 04:31:00.000 124 33816.53 248.65 17129.96 37908.28 2019-05-04 04:31:01.000 124 33816.52 248.68 17129.97 88888.00 2019-05-04 04:31:02.000 124 33816.51 248.69 17129.95 88888.00 2019-05-04 04:31:03.000 124 33816.55 248.71 17130.00 88888.00 2019-05-04 04:31:04.000 124 33816.51 248.72 17129.98 88888.00 2019-05-04 04:31:05.000 124 33816.51 248.70 17129.95 37908.36 2019-05-04 04:31:06.000 124 33816.51 248.71 17129.94 88888.00 2019-05-04 04:31:07.000 124 33816.50 248.74 17129.96 88888.00 2019-05-04 04:31:08.000 124 33816.51 248.73 17130.01 88888.00 2019-05-04 04:31:09.000 124 33816.52 248.71 17130.02 88888.00 2019-05-04 04:31:10.000 124 33816.53 248.71 17130.05 37908.26 2019-05-04 04:31:11.000 124 33816.51 248.70 17130.04 88888.00 2019-05-04 04:31:12.000 124 33816.47 248.72 17130.02 88888.00 2019-05-04 04:31:13.000 124 33816.46 248.73 17130.02 88888.00 2019-05-04 04:31:14.000 124 33816.44 248.69 17129.99 88888.00 2019-05-04 04:31:15.000 124 33816.46 248.67 17129.97 37908.29 2019-05-04 04:31:16.000 124 33816.46 248.66 17129.97 88888.00 2019-05-04 04:31:17.000 124 33816.44 248.69 17130.00 88888.00 2019-05-04 04:31:18.000 124 33816.45 248.70 17130.05 88888.00 2019-05-04 04:31:19.000 124 33816.44 248.69 17130.02 88888.00 2019-05-04 04:31:20.000 124 33816.45 248.69 17130.03 37908.26 2019-05-04 04:31:21.000 124 33816.45 248.71 17130.02 88888.00 2019-05-04 04:31:22.000 124 33816.44 248.69 17130.00 88888.00 2019-05-04 04:31:23.000 124 33816.45 248.71 17129.97 88888.00 2019-05-04 04:31:24.000 124 33816.47 248.69 17130.00 88888.00 2019-05-04 04:31:25.000 124 33816.50 248.70 17130.01 37908.23 2019-05-04 04:31:26.000 124 33816.48 248.68 17130.00 88888.00 2019-05-04 04:31:27.000 124 33816.47 248.70 17129.99 88888.00 2019-05-04 04:31:28.000 124 33816.43 248.68 17130.03 88888.00 2019-05-04 04:31:29.000 124 33816.43 248.65 17130.04 88888.00 2019-05-04 04:31:30.000 124 33816.47 248.68 17130.01 37908.28 2019-05-04 04:31:31.000 124 33816.54 248.67 17129.97 88888.00 2019-05-04 04:31:32.000 124 33816.58 248.72 17130.02 88888.00 2019-05-04 04:31:33.000 124 33816.56 248.73 17130.00 88888.00 2019-05-04 04:31:34.000 124 33816.56 248.69 17130.00 88888.00 2019-05-04 04:31:35.000 124 33816.56 248.72 17130.02 37908.37 2019-05-04 04:31:36.000 124 33816.51 248.69 17130.00 88888.00 2019-05-04 04:31:37.000 124 33816.48 248.70 17129.98 88888.00 2019-05-04 04:31:38.000 124 33816.47 248.72 17129.99 88888.00 2019-05-04 04:31:39.000 124 33816.47 248.72 17130.00 88888.00 2019-05-04 04:31:40.000 124 33816.46 248.71 17129.96 37908.30 2019-05-04 04:31:41.000 124 33816.46 248.72 17130.00 88888.00 2019-05-04 04:31:42.000 124 33816.44 248.74 17130.03 88888.00 2019-05-04 04:31:43.000 124 33816.46 248.79 17130.01 88888.00 2019-05-04 04:31:44.000 124 33816.47 248.75 17129.98 88888.00 2019-05-04 04:31:45.000 124 33816.43 248.72 17129.97 37908.20 2019-05-04 04:31:46.000 124 33816.42 248.71 17129.99 88888.00 2019-05-04 04:31:47.000 124 33816.43 248.76 17130.00 88888.00 2019-05-04 04:31:48.000 124 33816.46 248.79 17130.00 88888.00 2019-05-04 04:31:49.000 124 33816.48 248.80 17129.95 88888.00 2019-05-04 04:31:50.000 124 33816.48 248.80 17129.95 37908.26 2019-05-04 04:31:51.000 124 33816.49 248.80 17129.97 88888.00 2019-05-04 04:31:52.000 124 33816.49 248.77 17130.01 88888.00 2019-05-04 04:31:53.000 124 33816.51 248.73 17130.01 88888.00 2019-05-04 04:31:54.000 124 33816.54 248.74 17130.01 88888.00 2019-05-04 04:31:55.000 124 33816.57 248.73 17129.98 37908.42 2019-05-04 04:31:56.000 124 33816.57 248.75 17130.00 88888.00 2019-05-04 04:31:57.000 124 33816.53 248.74 17130.00 88888.00 2019-05-04 04:31:58.000 124 33816.51 248.73 17129.96 88888.00 2019-05-04 04:31:59.000 124 33816.49 248.73 17129.98 88888.00 2019-05-04 04:32:00.000 124 33816.48 248.73 17129.97 37908.39 2019-05-04 04:32:01.000 124 33816.48 248.71 17130.01 88888.00 2019-05-04 04:32:02.000 124 33816.45 248.75 17130.03 88888.00 2019-05-04 04:32:03.000 124 33816.43 248.77 17130.08 88888.00 2019-05-04 04:32:04.000 124 33816.39 248.77 17130.06 88888.00 2019-05-04 04:32:05.000 124 33816.38 248.78 17130.05 37908.30 2019-05-04 04:32:06.000 124 33816.38 248.81 17130.06 88888.00 2019-05-04 04:32:07.000 124 33816.42 248.80 17130.06 88888.00 2019-05-04 04:32:08.000 124 33816.43 248.84 17130.02 88888.00 2019-05-04 04:32:09.000 124 33816.45 248.84 17130.00 88888.00 2019-05-04 04:32:10.000 124 33816.45 248.86 17130.00 37908.17 2019-05-04 04:32:11.000 124 33816.47 248.84 17129.99 88888.00 2019-05-04 04:32:12.000 124 33816.49 248.85 17129.99 88888.00 2019-05-04 04:32:13.000 124 33816.49 248.85 17130.01 88888.00 2019-05-04 04:32:14.000 124 33816.48 248.87 17130.01 88888.00 2019-05-04 04:32:15.000 124 33816.51 248.84 17130.00 37908.29 2019-05-04 04:32:16.000 124 33816.53 248.84 17130.03 88888.00 2019-05-04 04:32:17.000 124 33816.53 248.82 17130.04 88888.00 2019-05-04 04:32:18.000 124 33816.52 248.83 17130.00 88888.00 2019-05-04 04:32:19.000 124 33816.50 248.84 17129.98 88888.00 2019-05-04 04:32:20.000 124 33816.51 248.86 17129.99 37908.30 2019-05-04 04:32:21.000 124 33816.52 248.84 17130.00 88888.00 2019-05-04 04:32:22.000 124 33816.50 248.83 17129.99 88888.00 2019-05-04 04:32:23.000 124 33816.51 248.85 17129.98 88888.00 2019-05-04 04:32:24.000 124 33816.53 248.86 17129.96 88888.00 2019-05-04 04:32:25.000 124 33816.59 248.89 17130.00 37908.33 2019-05-04 04:32:26.000 124 33816.63 248.91 17130.04 88888.00 2019-05-04 04:32:27.000 124 33816.63 248.93 17130.03 88888.00 2019-05-04 04:32:28.000 124 33816.65 248.94 17130.02 88888.00 2019-05-04 04:32:29.000 124 33816.70 248.90 17130.03 88888.00 2019-05-04 04:32:30.000 124 33816.66 248.89 17130.05 37908.37 2019-05-04 04:32:31.000 124 33816.64 248.92 17130.01 88888.00 2019-05-04 04:32:32.000 124 33816.61 248.90 17129.98 88888.00 2019-05-04 04:32:33.000 124 33816.61 248.87 17129.99 88888.00 2019-05-04 04:32:34.000 124 33816.58 248.85 17130.00 88888.00 2019-05-04 04:32:35.000 124 33816.60 248.88 17130.05 37908.50 2019-05-04 04:32:36.000 124 33816.59 248.94 17130.05 88888.00 2019-05-04 04:32:37.000 124 33816.58 248.94 17130.06 88888.00 2019-05-04 04:32:38.000 124 33816.60 248.91 17130.09 88888.00 2019-05-04 04:32:39.000 124 33816.60 248.87 17130.09 88888.00 2019-05-04 04:32:40.000 124 33816.53 248.86 17130.08 37908.37 2019-05-04 04:32:41.000 124 33816.51 248.86 17130.06 88888.00 2019-05-04 04:32:42.000 124 33816.51 248.85 17130.08 88888.00 2019-05-04 04:32:43.000 124 33816.54 248.83 17130.05 88888.00 2019-05-04 04:32:44.000 124 33816.52 248.86 17130.02 88888.00 2019-05-04 04:32:45.000 124 33816.53 248.90 17130.03 37908.41 2019-05-04 04:32:46.000 124 33816.57 248.93 17130.02 88888.00 2019-05-04 04:32:47.000 124 33816.54 248.91 17130.01 88888.00 2019-05-04 04:32:48.000 124 33816.53 248.86 17130.03 88888.00 2019-05-04 04:32:49.000 124 33816.53 248.87 17130.03 88888.00 2019-05-04 04:32:50.000 124 33816.50 248.85 17130.03 37908.41 2019-05-04 04:32:51.000 124 33816.50 248.85 17130.05 88888.00 2019-05-04 04:32:52.000 124 33816.48 248.89 17130.02 88888.00 2019-05-04 04:32:53.000 124 33816.50 248.85 17130.01 88888.00 2019-05-04 04:32:54.000 124 33816.48 248.83 17130.01 88888.00 2019-05-04 04:32:55.000 124 33816.47 248.86 17130.01 37908.37 2019-05-04 04:32:56.000 124 33816.49 248.88 17130.01 88888.00 2019-05-04 04:32:57.000 124 33816.47 248.90 17130.06 88888.00 2019-05-04 04:32:58.000 124 33816.43 248.88 17130.08 88888.00 2019-05-04 04:32:59.000 124 33816.46 248.89 17130.03 88888.00 2019-05-04 04:33:00.000 124 33816.50 248.87 17130.03 37908.40 2019-05-04 04:33:01.000 124 33816.52 248.89 17130.04 88888.00 2019-05-04 04:33:02.000 124 33816.52 248.89 17130.08 88888.00 2019-05-04 04:33:03.000 124 33816.54 248.87 17130.07 88888.00 2019-05-04 04:33:04.000 124 33816.52 248.86 17130.04 88888.00 2019-05-04 04:33:05.000 124 33816.47 248.88 17130.06 37908.33 2019-05-04 04:33:06.000 124 33816.50 248.93 17130.11 88888.00 2019-05-04 04:33:07.000 124 33816.53 248.98 17130.08 88888.00 2019-05-04 04:33:08.000 124 33816.51 248.95 17130.08 88888.00 2019-05-04 04:33:09.000 124 33816.52 248.92 17130.06 88888.00 2019-05-04 04:33:10.000 124 33816.55 248.92 17130.09 37908.40 2019-05-04 04:33:11.000 124 33816.55 248.94 17130.12 88888.00 2019-05-04 04:33:12.000 124 33816.58 248.92 17130.15 88888.00 2019-05-04 04:33:13.000 124 33816.61 248.92 17130.15 88888.00 2019-05-04 04:33:14.000 124 33816.60 248.92 17130.13 88888.00 2019-05-04 04:33:15.000 124 33816.58 248.92 17130.14 37908.43 2019-05-04 04:33:16.000 124 33816.62 248.90 17130.12 88888.00 2019-05-04 04:33:17.000 124 33816.61 248.92 17130.11 88888.00 2019-05-04 04:33:18.000 124 33816.60 248.90 17130.15 88888.00 2019-05-04 04:33:19.000 124 33816.59 248.87 17130.14 88888.00 2019-05-04 04:33:20.000 124 33816.56 248.87 17130.09 37908.37 2019-05-04 04:33:21.000 124 33816.56 248.88 17130.13 88888.00 2019-05-04 04:33:22.000 124 33816.53 248.86 17130.13 88888.00 2019-05-04 04:33:23.000 124 33816.50 248.88 17130.13 88888.00 2019-05-04 04:33:24.000 124 33816.48 248.88 17130.12 88888.00 2019-05-04 04:33:25.000 124 33816.48 248.92 17130.10 37908.31 2019-05-04 04:33:26.000 124 33816.47 248.95 17130.09 88888.00 2019-05-04 04:33:27.000 124 33816.44 248.95 17130.11 88888.00 2019-05-04 04:33:28.000 124 33816.46 248.94 17130.12 88888.00 2019-05-04 04:33:29.000 124 33816.44 248.90 17130.12 88888.00 2019-05-04 04:33:30.000 124 33816.46 248.90 17130.13 37908.31 2019-05-04 04:33:31.000 124 33816.47 248.92 17130.14 88888.00 2019-05-04 04:33:32.000 124 33816.49 248.90 17130.11 88888.00 2019-05-04 04:33:33.000 124 33816.49 248.93 17130.04 88888.00 2019-05-04 04:33:34.000 124 33816.51 248.95 17130.00 88888.00 2019-05-04 04:33:35.000 124 33816.53 248.94 17130.02 37908.33 2019-05-04 04:33:36.000 124 33816.57 248.94 17130.07 88888.00 2019-05-04 04:33:37.000 124 33816.58 248.98 17130.06 88888.00 2019-05-04 04:33:38.000 124 33816.55 248.99 17130.06 88888.00 2019-05-04 04:33:39.000 124 33816.58 248.97 17130.08 88888.00 2019-05-04 04:33:40.000 124 33816.60 248.95 17130.08 37908.40 2019-05-04 04:33:41.000 124 33816.60 248.96 17130.05 88888.00 2019-05-04 04:33:42.000 124 33816.53 248.96 17130.02 88888.00 2019-05-04 04:33:43.000 124 33816.52 249.00 17130.04 88888.00 2019-05-04 04:33:44.000 124 33816.53 248.98 17130.05 88888.00 2019-05-04 04:33:45.000 124 33816.51 248.99 17130.08 37908.34 2019-05-04 04:33:46.000 124 33816.52 249.02 17130.09 88888.00 2019-05-04 04:33:47.000 124 33816.53 249.02 17130.08 88888.00 2019-05-04 04:33:48.000 124 33816.53 249.04 17130.07 88888.00 2019-05-04 04:33:49.000 124 33816.52 249.06 17130.08 88888.00 2019-05-04 04:33:50.000 124 33816.52 249.06 17130.10 37908.33 2019-05-04 04:33:51.000 124 33816.52 249.06 17130.06 88888.00 2019-05-04 04:33:52.000 124 33816.54 249.05 17130.08 88888.00 2019-05-04 04:33:53.000 124 33816.56 249.04 17130.10 88888.00 2019-05-04 04:33:54.000 124 33816.58 249.05 17130.05 88888.00 2019-05-04 04:33:55.000 124 33816.58 249.08 17130.08 37908.34 2019-05-04 04:33:56.000 124 33816.53 249.07 17130.07 88888.00 2019-05-04 04:33:57.000 124 33816.53 249.02 17130.05 88888.00 2019-05-04 04:33:58.000 124 33816.52 249.00 17130.05 88888.00 2019-05-04 04:33:59.000 124 33816.55 248.99 17130.08 88888.00 2019-05-04 04:34:00.000 124 33816.53 249.03 17130.06 37908.45 2019-05-04 04:34:01.000 124 33816.53 248.99 17130.08 88888.00 2019-05-04 04:34:02.000 124 33816.53 248.96 17130.09 88888.00 2019-05-04 04:34:03.000 124 33816.51 248.96 17130.09 88888.00 2019-05-04 04:34:04.000 124 33816.50 249.00 17130.06 88888.00 2019-05-04 04:34:05.000 124 33816.45 249.00 17130.06 37908.46 2019-05-04 04:34:06.000 124 33816.45 249.07 17130.03 88888.00 2019-05-04 04:34:07.000 124 33816.46 249.07 17130.06 88888.00 2019-05-04 04:34:08.000 124 33816.46 249.05 17130.05 88888.00 2019-05-04 04:34:09.000 124 33816.43 249.06 17130.09 88888.00 2019-05-04 04:34:10.000 124 33816.47 249.10 17130.12 37908.35 2019-05-04 04:34:11.000 124 33816.49 249.10 17130.05 88888.00 2019-05-04 04:34:12.000 124 33816.48 249.08 17130.04 88888.00 2019-05-04 04:34:13.000 124 33816.48 249.06 17130.09 88888.00 2019-05-04 04:34:14.000 124 33816.49 249.08 17130.12 88888.00 2019-05-04 04:34:15.000 124 33816.53 249.10 17130.13 37908.38 2019-05-04 04:34:16.000 124 33816.55 249.10 17130.11 88888.00 2019-05-04 04:34:17.000 124 33816.54 249.09 17130.12 88888.00 2019-05-04 04:34:18.000 124 33816.52 249.08 17130.12 88888.00 2019-05-04 04:34:19.000 124 33816.54 249.12 17130.10 88888.00 2019-05-04 04:34:20.000 124 33816.51 249.16 17130.06 37908.46 2019-05-04 04:34:21.000 124 33816.51 249.17 17130.11 88888.00 2019-05-04 04:34:22.000 124 33816.49 249.17 17130.15 88888.00 2019-05-04 04:34:23.000 124 33816.52 249.22 17130.14 88888.00 2019-05-04 04:34:24.000 124 33816.52 249.16 17130.13 88888.00 2019-05-04 04:34:25.000 124 33816.50 249.13 17130.09 37908.36 2019-05-04 04:34:26.000 124 33816.48 249.12 17130.10 88888.00 2019-05-04 04:34:27.000 124 33816.46 249.12 17130.13 88888.00 2019-05-04 04:34:28.000 124 33816.42 249.11 17130.14 88888.00 2019-05-04 04:34:29.000 124 33816.46 249.08 17130.15 88888.00 2019-05-04 04:34:30.000 124 33816.46 249.11 17130.16 37908.33 2019-05-04 04:34:31.000 124 33816.51 249.15 17130.13 88888.00 2019-05-04 04:34:32.000 124 33816.50 249.18 17130.11 88888.00 2019-05-04 04:34:33.000 124 33816.47 249.16 17130.11 88888.00 2019-05-04 04:34:34.000 124 33816.50 249.14 17130.07 88888.00 2019-05-04 04:34:35.000 124 33816.52 249.12 17130.06 37908.30 2019-05-04 04:34:36.000 124 33816.54 249.14 17130.06 88888.00 2019-05-04 04:34:37.000 124 33816.54 249.13 17130.07 88888.00 2019-05-04 04:34:38.000 124 33816.55 249.13 17130.08 88888.00 2019-05-04 04:34:39.000 124 33816.54 249.16 17130.08 88888.00 2019-05-04 04:34:40.000 124 33816.54 249.19 17130.11 37908.34 2019-05-04 04:34:41.000 124 33816.56 249.19 17130.08 88888.00 2019-05-04 04:34:42.000 124 33816.55 249.17 17130.08 88888.00 2019-05-04 04:34:43.000 124 33816.57 249.19 17130.11 88888.00 2019-05-04 04:34:44.000 124 33816.57 249.20 17130.13 88888.00 2019-05-04 04:34:45.000 124 33816.56 249.20 17130.16 37908.34 2019-05-04 04:34:46.000 124 33816.56 249.23 17130.15 88888.00 2019-05-04 04:34:47.000 124 33816.54 249.21 17130.10 88888.00 2019-05-04 04:34:48.000 124 33816.54 249.23 17130.05 88888.00 2019-05-04 04:34:49.000 124 33816.53 249.26 17130.06 88888.00 2019-05-04 04:34:50.000 124 33816.56 249.26 17130.09 37908.46 2019-05-04 04:34:51.000 124 33816.52 249.22 17130.06 88888.00 2019-05-04 04:34:52.000 124 33816.51 249.22 17130.05 88888.00 2019-05-04 04:34:53.000 124 33816.52 249.24 17130.05 88888.00 2019-05-04 04:34:54.000 124 33816.47 249.22 17130.01 88888.00 2019-05-04 04:34:55.000 124 33816.49 249.20 17130.02 37908.36 2019-05-04 04:34:56.000 124 33816.50 249.20 17130.06 88888.00 2019-05-04 04:34:57.000 124 33816.50 249.20 17130.08 88888.00 2019-05-04 04:34:58.000 124 33816.51 249.19 17130.07 88888.00 2019-05-04 04:34:59.000 124 33816.50 249.20 17130.09 88888.00 2019-05-04 04:35:00.000 124 33816.50 249.22 17130.09 37908.43 2019-05-04 04:35:01.000 124 33816.51 249.21 17130.09 88888.00 2019-05-04 04:35:02.000 124 33816.52 249.21 17130.10 88888.00 2019-05-04 04:35:03.000 124 33816.48 249.23 17130.06 88888.00 2019-05-04 04:35:04.000 124 33816.49 249.27 17130.03 88888.00 2019-05-04 04:35:05.000 124 33816.49 249.23 17130.06 37908.41 2019-05-04 04:35:06.000 124 33816.48 249.26 17130.08 88888.00 2019-05-04 04:35:07.000 124 33816.50 249.27 17130.08 88888.00 2019-05-04 04:35:08.000 124 33816.50 249.25 17130.12 88888.00 2019-05-04 04:35:09.000 124 33816.48 249.28 17130.12 88888.00 2019-05-04 04:35:10.000 124 33816.49 249.29 17130.08 37908.49 2019-05-04 04:35:11.000 124 33816.52 249.31 17130.11 88888.00 2019-05-04 04:35:12.000 124 33816.51 249.27 17130.15 88888.00 2019-05-04 04:35:13.000 124 33816.47 249.26 17130.12 88888.00 2019-05-04 04:35:14.000 124 33816.46 249.27 17130.14 88888.00 2019-05-04 04:35:15.000 124 33816.46 249.29 17130.15 37908.37 2019-05-04 04:35:16.000 124 33816.44 249.27 17130.15 88888.00 2019-05-04 04:35:17.000 124 33816.46 249.28 17130.15 88888.00 2019-05-04 04:35:18.000 124 33816.47 249.33 17130.15 88888.00 2019-05-04 04:35:19.000 124 33816.47 249.37 17130.11 88888.00 2019-05-04 04:35:20.000 124 33816.45 249.38 17130.11 37908.38 2019-05-04 04:35:21.000 124 33816.42 249.38 17130.10 88888.00 2019-05-04 04:35:22.000 124 33816.44 249.36 17130.05 88888.00 2019-05-04 04:35:23.000 124 33816.44 249.33 17130.06 88888.00 2019-05-04 04:35:24.000 124 33816.45 249.32 17130.12 88888.00 2019-05-04 04:35:25.000 124 33816.46 249.31 17130.11 37908.40 2019-05-04 04:35:26.000 124 33816.51 249.36 17130.10 88888.00 2019-05-04 04:35:27.000 124 33816.49 249.36 17130.09 88888.00 2019-05-04 04:35:28.000 124 33816.51 249.34 17130.12 88888.00 2019-05-04 04:35:29.000 124 33816.54 249.34 17130.15 88888.00 2019-05-04 04:35:30.000 124 33816.57 249.33 17130.14 37908.36 2019-05-04 04:35:31.000 124 33816.54 249.35 17130.16 88888.00 2019-05-04 04:35:32.000 124 33816.50 249.35 17130.14 88888.00 2019-05-04 04:35:33.000 124 33816.52 249.35 17130.16 88888.00 2019-05-04 04:35:34.000 124 33816.49 249.33 17130.16 88888.00 2019-05-04 04:35:35.000 124 33816.55 249.32 17130.19 37908.41 2019-05-04 04:35:36.000 124 33816.54 249.29 17130.20 88888.00 2019-05-04 04:35:37.000 124 33816.50 249.27 17130.14 88888.00 2019-05-04 04:35:38.000 124 33816.47 249.29 17130.19 88888.00 2019-05-04 04:35:39.000 124 33816.48 249.30 17130.21 88888.00 2019-05-04 04:35:40.000 124 33816.47 249.27 17130.20 37908.46 2019-05-04 04:35:41.000 124 33816.46 249.30 17130.17 88888.00 2019-05-04 04:35:42.000 124 33816.45 249.27 17130.15 88888.00 2019-05-04 04:35:43.000 124 33816.48 249.27 17130.17 88888.00 2019-05-04 04:35:44.000 124 33816.45 249.30 17130.17 88888.00 2019-05-04 04:35:45.000 124 33816.43 249.33 17130.17 37908.29 2019-05-04 04:35:46.000 124 33816.41 249.38 17130.18 88888.00 2019-05-04 04:35:47.000 124 33816.43 249.36 17130.18 88888.00 2019-05-04 04:35:48.000 124 33816.44 249.37 17130.19 88888.00 2019-05-04 04:35:49.000 124 33816.43 249.38 17130.20 88888.00 2019-05-04 04:35:50.000 124 33816.46 249.38 17130.19 37908.37 2019-05-04 04:35:51.000 124 33816.46 249.35 17130.14 88888.00 2019-05-04 04:35:52.000 124 33816.45 249.38 17130.13 88888.00 2019-05-04 04:35:53.000 124 33816.44 249.39 17130.13 88888.00 2019-05-04 04:35:54.000 124 33816.41 249.37 17130.10 88888.00 2019-05-04 04:35:55.000 124 33816.44 249.35 17130.11 37908.36 2019-05-04 04:35:56.000 124 33816.42 249.38 17130.13 88888.00 2019-05-04 04:35:57.000 124 33816.41 249.42 17130.11 88888.00 2019-05-04 04:35:58.000 124 33816.44 249.41 17130.09 88888.00 2019-05-04 04:35:59.000 124 33816.39 249.39 17130.08 88888.00 2019-05-04 04:36:00.000 124 33816.42 249.41 17130.08 37908.43 2019-05-04 04:36:01.000 124 33816.47 249.39 17130.10 88888.00 2019-05-04 04:36:02.000 124 33816.44 249.37 17130.12 88888.00 2019-05-04 04:36:03.000 124 33816.43 249.40 17130.09 88888.00 2019-05-04 04:36:04.000 124 33816.48 249.38 17130.07 88888.00 2019-05-04 04:36:05.000 124 33816.51 249.40 17130.12 37908.37 2019-05-04 04:36:06.000 124 33816.50 249.41 17130.06 88888.00 2019-05-04 04:36:07.000 124 33816.50 249.43 17130.08 88888.00 2019-05-04 04:36:08.000 124 33816.51 249.38 17130.12 88888.00 2019-05-04 04:36:09.000 124 33816.53 249.37 17130.08 88888.00 2019-05-04 04:36:10.000 124 33816.51 249.36 17130.12 37908.43 2019-05-04 04:36:11.000 124 33816.52 249.35 17130.14 88888.00 2019-05-04 04:36:12.000 124 33816.52 249.35 17130.16 88888.00 2019-05-04 04:36:13.000 124 33816.54 249.34 17130.16 88888.00 2019-05-04 04:36:14.000 124 33816.55 249.33 17130.13 88888.00 2019-05-04 04:36:15.000 124 33816.59 249.35 17130.13 37908.41 2019-05-04 04:36:16.000 124 33816.57 249.34 17130.14 88888.00 2019-05-04 04:36:17.000 124 33816.57 249.36 17130.13 88888.00 2019-05-04 04:36:18.000 124 33816.57 249.39 17130.10 88888.00 2019-05-04 04:36:19.000 124 33816.57 249.42 17130.11 88888.00 2019-05-04 04:36:20.000 124 33816.58 249.37 17130.13 37908.36 2019-05-04 04:36:21.000 124 33816.55 249.33 17130.13 88888.00 2019-05-04 04:36:22.000 124 33816.55 249.34 17130.15 88888.00 2019-05-04 04:36:23.000 124 33816.57 249.36 17130.12 88888.00 2019-05-04 04:36:24.000 124 33816.57 249.37 17130.14 88888.00 2019-05-04 04:36:25.000 124 33816.56 249.38 17130.14 37908.53 2019-05-04 04:36:26.000 124 33816.51 249.38 17130.14 88888.00 2019-05-04 04:36:27.000 124 33816.51 249.39 17130.14 88888.00 2019-05-04 04:36:28.000 124 33816.53 249.41 17130.13 88888.00 2019-05-04 04:36:29.000 124 33816.50 249.46 17130.12 88888.00 2019-05-04 04:36:30.000 124 33816.49 249.44 17130.10 37908.49 2019-05-04 04:36:31.000 124 33816.51 249.44 17130.16 88888.00 2019-05-04 04:36:32.000 124 33816.52 249.47 17130.17 88888.00 2019-05-04 04:36:33.000 124 33816.48 249.42 17130.17 88888.00 2019-05-04 04:36:34.000 124 33816.48 249.41 17130.18 88888.00 2019-05-04 04:36:35.000 124 33816.47 249.41 17130.23 37908.42 2019-05-04 04:36:36.000 124 33816.50 249.45 17130.25 88888.00 2019-05-04 04:36:37.000 124 33816.51 249.43 17130.21 88888.00 2019-05-04 04:36:38.000 124 33816.55 249.43 17130.21 88888.00 2019-05-04 04:36:39.000 124 33816.54 249.44 17130.22 88888.00 2019-05-04 04:36:40.000 124 33816.53 249.47 17130.21 37908.36 2019-05-04 04:36:41.000 124 33816.57 249.46 17130.20 88888.00 2019-05-04 04:36:42.000 124 33816.56 249.43 17130.19 88888.00 2019-05-04 04:36:43.000 124 33816.58 249.41 17130.19 88888.00 2019-05-04 04:36:44.000 124 33816.57 249.41 17130.17 88888.00 2019-05-04 04:36:45.000 124 33816.56 249.39 17130.17 37908.50 2019-05-04 04:36:46.000 124 33816.53 249.37 17130.17 88888.00 2019-05-04 04:36:47.000 124 33816.57 249.40 17130.20 88888.00 2019-05-04 04:36:48.000 124 33816.56 249.38 17130.22 88888.00 2019-05-04 04:36:49.000 124 33816.54 249.39 17130.18 88888.00 2019-05-04 04:36:50.000 124 33816.54 249.38 17130.20 37908.47 2019-05-04 04:36:51.000 124 33816.55 249.40 17130.24 88888.00 2019-05-04 04:36:52.000 124 33816.55 249.41 17130.26 88888.00 2019-05-04 04:36:53.000 124 33816.54 249.46 17130.26 88888.00 2019-05-04 04:36:54.000 124 33816.54 249.45 17130.25 88888.00 2019-05-04 04:36:55.000 124 33816.56 249.44 17130.23 37908.48 2019-05-04 04:36:56.000 124 33816.59 249.40 17130.26 88888.00 2019-05-04 04:36:57.000 124 33816.59 249.39 17130.25 88888.00 2019-05-04 04:36:58.000 124 33816.56 249.37 17130.25 88888.00 2019-05-04 04:36:59.000 124 33816.63 249.42 17130.21 88888.00 2019-05-04 04:37:00.000 124 33816.59 249.45 17130.22 37908.40 2019-05-04 04:37:01.000 124 33816.57 249.46 17130.24 88888.00 2019-05-04 04:37:02.000 124 33816.53 249.46 17130.24 88888.00 2019-05-04 04:37:03.000 124 33816.57 249.52 17130.24 88888.00 2019-05-04 04:37:04.000 124 33816.55 249.52 17130.23 88888.00 2019-05-04 04:37:05.000 124 33816.53 249.51 17130.26 37908.39 2019-05-04 04:37:06.000 124 33816.53 249.52 17130.28 88888.00 2019-05-04 04:37:07.000 124 33816.50 249.50 17130.21 88888.00 2019-05-04 04:37:08.000 124 33816.50 249.52 17130.17 88888.00 2019-05-04 04:37:09.000 124 33816.46 249.53 17130.18 88888.00 2019-05-04 04:37:10.000 124 33816.50 249.50 17130.17 37908.48 2019-05-04 04:37:11.000 124 33816.50 249.49 17130.17 88888.00 2019-05-04 04:37:12.000 124 33816.50 249.55 17130.19 88888.00 2019-05-04 04:37:13.000 124 33816.49 249.55 17130.20 88888.00 2019-05-04 04:37:14.000 124 33816.52 249.52 17130.23 88888.00 2019-05-04 04:37:15.000 124 33816.55 249.51 17130.26 37908.43 2019-05-04 04:37:16.000 124 33816.53 249.50 17130.29 88888.00 2019-05-04 04:37:17.000 124 33816.52 249.48 17130.30 88888.00 2019-05-04 04:37:18.000 124 33816.51 249.47 17130.27 88888.00 2019-05-04 04:37:19.000 124 33816.54 249.47 17130.29 88888.00 2019-05-04 04:37:20.000 124 33816.55 249.47 17130.28 37908.50 2019-05-04 04:37:21.000 124 33816.52 249.46 17130.22 88888.00 2019-05-04 04:37:22.000 124 33816.52 249.45 17130.20 88888.00 2019-05-04 04:37:23.000 124 33816.55 249.47 17130.14 88888.00 2019-05-04 04:37:24.000 124 33816.52 249.48 17130.15 88888.00 2019-05-04 04:37:25.000 124 33816.54 249.48 17130.17 37908.45 2019-05-04 04:37:26.000 124 33816.59 249.46 17130.15 88888.00 2019-05-04 04:37:27.000 124 33816.61 249.51 17130.20 88888.00 2019-05-04 04:37:28.000 124 33816.61 249.55 17130.20 88888.00 2019-05-04 04:37:29.000 124 33816.61 249.53 17130.17 88888.00 2019-05-04 04:37:30.000 124 33816.57 249.48 17130.20 37908.45 2019-05-04 04:37:31.000 124 33816.52 249.46 17130.22 88888.00 2019-05-04 04:37:32.000 124 33816.52 249.45 17130.23 88888.00 2019-05-04 04:37:33.000 124 33816.50 249.45 17130.21 88888.00 2019-05-04 04:37:34.000 124 33816.51 249.45 17130.17 88888.00 2019-05-04 04:37:35.000 124 33816.53 249.46 17130.19 37908.43 2019-05-04 04:37:36.000 124 33816.54 249.45 17130.22 88888.00 2019-05-04 04:37:37.000 124 33816.54 249.46 17130.22 88888.00 2019-05-04 04:37:38.000 124 33816.55 249.45 17130.23 88888.00 2019-05-04 04:37:39.000 124 33816.59 249.48 17130.22 88888.00 2019-05-04 04:37:40.000 124 33816.57 249.53 17130.22 37908.42 2019-05-04 04:37:41.000 124 33816.59 249.57 17130.25 88888.00 2019-05-04 04:37:42.000 124 33816.57 249.55 17130.24 88888.00 2019-05-04 04:37:43.000 124 33816.57 249.56 17130.22 88888.00 2019-05-04 04:37:44.000 124 33816.56 249.54 17130.19 88888.00 2019-05-04 04:37:45.000 124 33816.58 249.47 17130.17 37908.53 2019-05-04 04:37:46.000 124 33816.57 249.47 17130.15 88888.00 2019-05-04 04:37:47.000 124 33816.58 249.51 17130.17 88888.00 2019-05-04 04:37:48.000 124 33816.62 249.52 17130.17 88888.00 2019-05-04 04:37:49.000 124 33816.61 249.57 17130.17 88888.00 2019-05-04 04:37:50.000 124 33816.61 249.56 17130.16 37908.48 2019-05-04 04:37:51.000 124 33816.56 249.56 17130.18 88888.00 2019-05-04 04:37:52.000 124 33816.55 249.56 17130.11 88888.00 2019-05-04 04:37:53.000 124 33816.52 249.58 17130.15 88888.00 2019-05-04 04:37:54.000 124 33816.51 249.56 17130.11 88888.00 2019-05-04 04:37:55.000 124 33816.48 249.60 17130.14 37908.42 2019-05-04 04:37:56.000 124 33816.49 249.60 17130.16 88888.00 2019-05-04 04:37:57.000 124 33816.52 249.60 17130.17 88888.00 2019-05-04 04:37:58.000 124 33816.46 249.60 17130.21 88888.00 2019-05-04 04:37:59.000 124 33816.44 249.61 17130.22 88888.00 2019-05-04 04:38:00.000 124 33816.44 249.60 17130.22 37908.36 2019-05-04 04:38:01.000 124 33816.46 249.64 17130.24 88888.00 2019-05-04 04:38:02.000 124 33816.45 249.67 17130.24 88888.00 2019-05-04 04:38:03.000 124 33816.46 249.65 17130.26 88888.00 2019-05-04 04:38:04.000 124 33816.47 249.62 17130.28 88888.00 2019-05-04 04:38:05.000 124 33816.50 249.61 17130.32 37908.37 2019-05-04 04:38:06.000 124 33816.52 249.61 17130.34 88888.00 2019-05-04 04:38:07.000 124 33816.54 249.62 17130.30 88888.00 2019-05-04 04:38:08.000 124 33816.56 249.59 17130.31 88888.00 2019-05-04 04:38:09.000 124 33816.58 249.64 17130.33 88888.00 2019-05-04 04:38:10.000 124 33816.59 249.65 17130.33 37908.45 2019-05-04 04:38:11.000 124 33816.56 249.65 17130.32 88888.00 2019-05-04 04:38:12.000 124 33816.53 249.62 17130.32 88888.00 2019-05-04 04:38:13.000 124 33816.53 249.57 17130.31 88888.00 2019-05-04 04:38:14.000 124 33816.53 249.61 17130.30 88888.00 2019-05-04 04:38:15.000 124 33816.54 249.62 17130.27 37908.34 2019-05-04 04:38:16.000 124 33816.56 249.61 17130.24 88888.00 2019-05-04 04:38:17.000 124 33816.52 249.58 17130.25 88888.00 2019-05-04 04:38:18.000 124 33816.53 249.57 17130.30 88888.00 2019-05-04 04:38:19.000 124 33816.54 249.58 17130.30 88888.00 2019-05-04 04:38:20.000 124 33816.56 249.64 17130.30 37908.34 2019-05-04 04:38:21.000 124 33816.53 249.67 17130.28 88888.00 2019-05-04 04:38:22.000 124 33816.54 249.68 17130.28 88888.00 2019-05-04 04:38:23.000 124 33816.56 249.63 17130.28 88888.00 2019-05-04 04:38:24.000 124 33816.59 249.65 17130.31 88888.00 2019-05-04 04:38:25.000 124 33816.61 249.65 17130.28 37908.46 2019-05-04 04:38:26.000 124 33816.60 249.68 17130.29 88888.00 2019-05-04 04:38:27.000 124 33816.63 249.64 17130.27 88888.00 2019-05-04 04:38:28.000 124 33816.63 249.64 17130.29 88888.00 2019-05-04 04:38:29.000 124 33816.64 249.61 17130.27 88888.00 2019-05-04 04:38:30.000 124 33816.62 249.62 17130.26 37908.43 2019-05-04 04:38:31.000 124 33816.63 249.62 17130.25 88888.00 2019-05-04 04:38:32.000 124 33816.63 249.66 17130.29 88888.00 2019-05-04 04:38:33.000 124 33816.60 249.67 17130.31 88888.00 2019-05-04 04:38:34.000 124 33816.62 249.63 17130.30 88888.00 2019-05-04 04:38:35.000 124 33816.59 249.64 17130.30 37908.47 2019-05-04 04:38:36.000 124 33816.60 249.63 17130.32 88888.00 2019-05-04 04:38:37.000 124 33816.59 249.66 17130.29 88888.00 2019-05-04 04:38:38.000 124 33816.58 249.66 17130.25 88888.00 2019-05-04 04:38:39.000 124 33816.63 249.69 17130.27 88888.00 2019-05-04 04:38:40.000 124 33816.65 249.66 17130.28 37908.48 2019-05-04 04:38:41.000 124 33816.64 249.69 17130.28 88888.00 2019-05-04 04:38:42.000 124 33816.60 249.71 17130.29 88888.00 2019-05-04 04:38:43.000 124 33816.59 249.68 17130.26 88888.00 2019-05-04 04:38:44.000 124 33816.61 249.67 17130.25 88888.00 2019-05-04 04:38:45.000 124 33816.63 249.67 17130.28 37908.48 2019-05-04 04:38:46.000 124 33816.62 249.68 17130.29 88888.00 2019-05-04 04:38:47.000 124 33816.62 249.70 17130.30 88888.00 2019-05-04 04:38:48.000 124 33816.62 249.69 17130.28 88888.00 2019-05-04 04:38:49.000 124 33816.60 249.68 17130.27 88888.00 2019-05-04 04:38:50.000 124 33816.65 249.68 17130.30 37908.51 2019-05-04 04:38:51.000 124 33816.63 249.68 17130.30 88888.00 2019-05-04 04:38:52.000 124 33816.59 249.67 17130.26 88888.00 2019-05-04 04:38:53.000 124 33816.59 249.68 17130.26 88888.00 2019-05-04 04:38:54.000 124 33816.56 249.64 17130.24 88888.00 2019-05-04 04:38:55.000 124 33816.55 249.65 17130.24 37908.47 2019-05-04 04:38:56.000 124 33816.54 249.66 17130.28 88888.00 2019-05-04 04:38:57.000 124 33816.56 249.69 17130.28 88888.00 2019-05-04 04:38:58.000 124 33816.55 249.69 17130.31 88888.00 2019-05-04 04:38:59.000 124 33816.55 249.65 17130.30 88888.00 2019-05-04 04:39:00.000 124 33816.58 249.60 17130.29 37908.41 2019-05-04 04:39:01.000 124 33816.60 249.64 17130.26 88888.00 2019-05-04 04:39:02.000 124 33816.58 249.68 17130.23 88888.00 2019-05-04 04:39:03.000 124 33816.58 249.66 17130.26 88888.00 2019-05-04 04:39:04.000 124 33816.59 249.66 17130.26 88888.00 2019-05-04 04:39:05.000 124 33816.58 249.68 17130.28 37908.51 2019-05-04 04:39:06.000 124 33816.57 249.70 17130.27 88888.00 2019-05-04 04:39:07.000 124 33816.58 249.73 17130.28 88888.00 2019-05-04 04:39:08.000 124 33816.58 249.73 17130.28 88888.00 2019-05-04 04:39:09.000 124 33816.58 249.74 17130.26 88888.00 2019-05-04 04:39:10.000 124 33816.56 249.73 17130.23 37908.48 2019-05-04 04:39:11.000 124 33816.55 249.73 17130.27 88888.00 2019-05-04 04:39:12.000 124 33816.55 249.74 17130.26 88888.00 2019-05-04 04:39:13.000 124 33816.57 249.75 17130.27 88888.00 2019-05-04 04:39:14.000 124 33816.56 249.72 17130.29 88888.00 2019-05-04 04:39:15.000 124 33816.54 249.72 17130.30 37908.45 2019-05-04 04:39:16.000 124 33816.54 249.72 17130.31 88888.00 2019-05-04 04:39:17.000 124 33816.48 249.73 17130.31 88888.00 2019-05-04 04:39:18.000 124 33816.47 249.76 17130.28 88888.00 2019-05-04 04:39:19.000 124 33816.51 249.75 17130.26 88888.00 2019-05-04 04:39:20.000 124 33816.56 249.71 17130.24 37908.32 2019-05-04 04:39:21.000 124 33816.52 249.74 17130.28 88888.00 2019-05-04 04:39:22.000 124 33816.54 249.75 17130.25 88888.00 2019-05-04 04:39:23.000 124 33816.60 249.76 17130.26 88888.00 2019-05-04 04:39:24.000 124 33816.59 249.77 17130.28 88888.00 2019-05-04 04:39:25.000 124 33816.54 249.78 17130.26 37908.50 2019-05-04 04:39:26.000 124 33816.58 249.79 17130.29 88888.00 2019-05-04 04:39:27.000 124 33816.58 249.78 17130.27 88888.00 2019-05-04 04:39:28.000 124 33816.58 249.77 17130.29 88888.00 2019-05-04 04:39:29.000 124 33816.61 249.80 17130.25 88888.00 2019-05-04 04:39:30.000 124 33816.62 249.81 17130.25 37908.43 2019-05-04 04:39:31.000 124 33816.59 249.80 17130.23 88888.00 2019-05-04 04:39:32.000 124 33816.53 249.80 17130.20 88888.00 2019-05-04 04:39:33.000 124 33816.53 249.76 17130.20 88888.00 2019-05-04 04:39:34.000 124 33816.53 249.77 17130.24 88888.00 2019-05-04 04:39:35.000 124 33816.56 249.74 17130.24 37908.40 2019-05-04 04:39:36.000 124 33816.56 249.76 17130.20 88888.00 2019-05-04 04:39:37.000 124 33816.57 249.73 17130.21 88888.00 2019-05-04 04:39:38.000 124 33816.61 249.69 17130.22 88888.00 2019-05-04 04:39:39.000 124 33816.60 249.66 17130.21 88888.00 2019-05-04 04:39:40.000 124 33816.56 249.71 17130.20 37908.49 2019-05-04 04:39:41.000 124 33816.56 249.73 17130.21 88888.00 2019-05-04 04:39:42.000 124 33816.58 249.77 17130.20 88888.00 2019-05-04 04:39:43.000 124 33816.59 249.78 17130.20 88888.00 2019-05-04 04:39:44.000 124 33816.55 249.72 17130.20 88888.00 2019-05-04 04:39:45.000 124 33816.53 249.72 17130.16 37908.44 2019-05-04 04:39:46.000 124 33816.55 249.75 17130.20 88888.00 2019-05-04 04:39:47.000 124 33816.54 249.73 17130.19 88888.00 2019-05-04 04:39:48.000 124 33816.50 249.70 17130.20 88888.00 2019-05-04 04:39:49.000 124 33816.52 249.74 17130.20 88888.00 2019-05-04 04:39:50.000 124 33816.52 249.74 17130.18 37908.48 2019-05-04 04:39:51.000 124 33816.47 249.72 17130.17 88888.00 2019-05-04 04:39:52.000 124 33816.47 249.78 17130.17 88888.00 2019-05-04 04:39:53.000 124 33816.48 249.84 17130.21 88888.00 2019-05-04 04:39:54.000 124 33816.56 249.84 17130.23 88888.00 2019-05-04 04:39:55.000 124 33816.55 249.84 17130.26 37908.35 2019-05-04 04:39:56.000 124 33816.54 249.84 17130.25 88888.00 2019-05-04 04:39:57.000 124 33816.58 249.84 17130.23 88888.00 2019-05-04 04:39:58.000 124 33816.62 249.85 17130.22 88888.00 2019-05-04 04:39:59.000 124 33816.68 249.83 17130.26 88888.00 2019-05-04 04:40:00.000 124 33816.70 249.85 17130.29 37908.39 2019-05-04 04:40:01.000 124 33816.68 249.83 17130.32 88888.00 2019-05-04 04:40:02.000 124 33816.68 249.80 17130.31 88888.00 2019-05-04 04:40:03.000 124 33816.64 249.80 17130.26 88888.00 2019-05-04 04:40:04.000 124 33816.60 249.80 17130.28 88888.00 2019-05-04 04:40:05.000 124 33816.61 249.83 17130.28 37908.50 2019-05-04 04:40:06.000 124 33816.59 249.84 17130.29 88888.00 2019-05-04 04:40:07.000 124 33816.59 249.85 17130.27 88888.00 2019-05-04 04:40:08.000 124 33816.63 249.84 17130.25 88888.00 2019-05-04 04:40:09.000 124 33816.61 249.84 17130.31 88888.00 2019-05-04 04:40:10.000 124 33816.62 249.85 17130.29 37908.56 2019-05-04 04:40:11.000 124 33816.65 249.87 17130.30 88888.00 2019-05-04 04:40:12.000 124 33816.61 249.85 17130.31 88888.00 2019-05-04 04:40:13.000 124 33816.59 249.86 17130.33 88888.00 2019-05-04 04:40:14.000 124 33816.57 249.88 17130.35 88888.00 2019-05-04 04:40:15.000 124 33816.56 249.90 17130.31 37908.42 2019-05-04 04:40:16.000 124 33816.56 249.91 17130.30 88888.00 2019-05-04 04:40:17.000 124 33816.58 249.91 17130.31 88888.00 2019-05-04 04:40:18.000 124 33816.61 249.93 17130.27 88888.00 2019-05-04 04:40:19.000 124 33816.63 249.94 17130.32 88888.00 2019-05-04 04:40:20.000 124 33816.65 249.96 17130.31 37908.53 2019-05-04 04:40:21.000 124 33816.65 250.00 17130.28 88888.00 2019-05-04 04:40:22.000 124 33816.64 250.01 17130.26 88888.00 2019-05-04 04:40:23.000 124 33816.64 249.99 17130.28 88888.00 2019-05-04 04:40:24.000 124 33816.63 249.97 17130.29 88888.00 2019-05-04 04:40:25.000 124 33816.68 249.98 17130.30 37908.48 2019-05-04 04:40:26.000 124 33816.69 250.04 17130.30 88888.00 2019-05-04 04:40:27.000 124 33816.66 250.05 17130.30 88888.00 2019-05-04 04:40:28.000 124 33816.64 250.01 17130.30 88888.00 2019-05-04 04:40:29.000 124 33816.65 250.03 17130.33 88888.00 2019-05-04 04:40:30.000 124 33816.63 249.97 17130.29 37908.46 2019-05-04 04:40:31.000 124 33816.61 249.98 17130.28 88888.00 2019-05-04 04:40:32.000 124 33816.63 250.01 17130.29 88888.00 2019-05-04 04:40:33.000 124 33816.63 250.00 17130.28 88888.00 2019-05-04 04:40:34.000 124 33816.68 249.99 17130.29 88888.00 2019-05-04 04:40:35.000 124 33816.68 249.98 17130.32 37908.45 2019-05-04 04:40:36.000 124 33816.64 249.97 17130.30 88888.00 2019-05-04 04:40:37.000 124 33816.66 250.00 17130.34 88888.00 2019-05-04 04:40:38.000 124 33816.67 250.02 17130.35 88888.00 2019-05-04 04:40:39.000 124 33816.69 250.03 17130.36 88888.00 2019-05-04 04:40:40.000 124 33816.66 250.04 17130.33 37908.51 2019-05-04 04:40:41.000 124 33816.64 250.04 17130.33 88888.00 2019-05-04 04:40:42.000 124 33816.67 250.07 17130.32 88888.00 2019-05-04 04:40:43.000 124 33816.70 250.04 17130.32 88888.00 2019-05-04 04:40:44.000 124 33816.69 250.02 17130.30 88888.00 2019-05-04 04:40:45.000 124 33816.70 250.03 17130.36 37908.53 2019-05-04 04:40:46.000 124 33816.72 249.98 17130.35 88888.00 2019-05-04 04:40:47.000 124 33816.69 249.95 17130.28 88888.00 2019-05-04 04:40:48.000 124 33816.67 249.98 17130.29 88888.00 2019-05-04 04:40:49.000 124 33816.70 249.99 17130.30 88888.00 2019-05-04 04:40:50.000 124 33816.70 250.00 17130.32 37908.49 2019-05-04 04:40:51.000 124 33816.66 249.99 17130.31 88888.00 2019-05-04 04:40:52.000 124 33816.65 250.00 17130.30 88888.00 2019-05-04 04:40:53.000 124 33816.67 250.01 17130.34 88888.00 2019-05-04 04:40:54.000 124 33816.70 250.04 17130.31 88888.00 2019-05-04 04:40:55.000 124 33816.72 250.04 17130.31 37908.57 2019-05-04 04:40:56.000 124 33816.72 250.04 17130.34 88888.00 2019-05-04 04:40:57.000 124 33816.74 250.04 17130.30 88888.00 2019-05-04 04:40:58.000 124 33816.75 250.06 17130.31 88888.00 2019-05-04 04:40:59.000 124 33816.73 250.06 17130.33 88888.00 2019-05-04 04:41:00.000 124 33816.73 250.05 17130.28 37908.60 2019-05-04 04:41:01.000 124 33816.75 250.10 17130.29 88888.00 2019-05-04 04:41:02.000 124 33816.76 250.09 17130.28 88888.00 2019-05-04 04:41:03.000 124 33816.80 250.09 17130.28 88888.00 2019-05-04 04:41:04.000 124 33816.74 250.08 17130.28 88888.00 2019-05-04 04:41:05.000 124 33816.78 250.03 17130.30 37908.71 2019-05-04 04:41:06.000 124 33816.76 250.03 17130.34 88888.00 2019-05-04 04:41:07.000 124 33816.76 250.04 17130.34 88888.00 2019-05-04 04:41:08.000 124 33816.74 250.05 17130.32 88888.00 2019-05-04 04:41:09.000 124 33816.77 250.05 17130.29 88888.00 2019-05-04 04:41:10.000 124 33816.76 250.07 17130.29 37908.68 2019-05-04 04:41:11.000 124 33816.82 250.06 17130.31 88888.00 2019-05-04 04:41:12.000 124 33816.82 250.06 17130.33 88888.00 2019-05-04 04:41:13.000 124 33816.82 250.05 17130.29 88888.00 2019-05-04 04:41:14.000 124 33816.85 250.05 17130.27 88888.00 2019-05-04 04:41:15.000 124 33816.88 250.08 17130.27 37908.68 2019-05-04 04:41:16.000 124 33816.90 250.03 17130.30 88888.00 2019-05-04 04:41:17.000 124 33816.90 250.02 17130.32 88888.00 2019-05-04 04:41:18.000 124 33816.92 250.03 17130.32 88888.00 2019-05-04 04:41:19.000 124 33816.97 250.02 17130.34 88888.00 2019-05-04 04:41:20.000 124 33816.95 249.99 17130.26 37908.69 2019-05-04 04:41:21.000 124 33816.93 249.99 17130.26 88888.00 2019-05-04 04:41:22.000 124 33816.95 250.00 17130.29 88888.00 2019-05-04 04:41:23.000 124 33816.97 250.02 17130.31 88888.00 2019-05-04 04:41:24.000 124 33816.95 250.01 17130.30 88888.00 2019-05-04 04:41:25.000 124 33816.96 249.98 17130.31 37908.76 2019-05-04 04:41:26.000 124 33816.97 249.95 17130.31 88888.00 2019-05-04 04:41:27.000 124 33816.96 250.00 17130.27 88888.00 2019-05-04 04:41:28.000 124 33816.98 250.02 17130.30 88888.00 2019-05-04 04:41:29.000 124 33816.98 250.03 17130.34 88888.00 2019-05-04 04:41:30.000 124 33816.94 250.02 17130.29 37908.71 2019-05-04 04:41:31.000 124 33816.90 250.03 17130.29 88888.00 2019-05-04 04:41:32.000 124 33816.89 250.00 17130.32 88888.00 2019-05-04 04:41:33.000 124 33816.94 249.99 17130.33 88888.00 2019-05-04 04:41:34.000 124 33816.89 250.00 17130.35 88888.00 2019-05-04 04:41:35.000 124 33816.88 250.00 17130.35 37908.76 2019-05-04 04:41:36.000 124 33816.90 250.00 17130.35 88888.00 2019-05-04 04:41:37.000 124 33816.89 249.99 17130.34 88888.00 2019-05-04 04:41:38.000 124 33816.89 249.99 17130.32 88888.00 2019-05-04 04:41:39.000 124 33816.92 250.03 17130.31 88888.00 2019-05-04 04:41:40.000 124 33816.93 250.03 17130.28 37908.77 2019-05-04 04:41:41.000 124 33816.92 249.98 17130.28 88888.00 2019-05-04 04:41:42.000 124 33816.91 250.00 17130.33 88888.00 2019-05-04 04:41:43.000 124 33816.93 250.02 17130.34 88888.00 2019-05-04 04:41:44.000 124 33816.93 250.00 17130.35 88888.00 2019-05-04 04:41:45.000 124 33816.88 250.02 17130.36 37908.86 2019-05-04 04:41:46.000 124 33816.86 250.04 17130.34 88888.00 2019-05-04 04:41:47.000 124 33816.85 250.05 17130.34 88888.00 2019-05-04 04:41:48.000 124 33816.85 250.05 17130.27 88888.00 2019-05-04 04:41:49.000 124 33816.86 250.08 17130.29 88888.00 2019-05-04 04:41:50.000 124 33816.87 250.11 17130.31 37908.80 2019-05-04 04:41:51.000 124 33816.90 250.11 17130.29 88888.00 2019-05-04 04:41:52.000 124 33816.94 250.15 17130.30 88888.00 2019-05-04 04:41:53.000 124 33816.93 250.16 17130.30 88888.00 2019-05-04 04:41:54.000 124 33816.95 250.13 17130.33 88888.00 2019-05-04 04:41:55.000 124 33816.94 250.19 17130.34 37908.85 2019-05-04 04:41:56.000 124 33816.93 250.21 17130.33 88888.00 2019-05-04 04:41:57.000 124 33816.92 250.26 17130.36 88888.00 2019-05-04 04:41:58.000 124 33816.87 250.29 17130.32 88888.00 2019-05-04 04:41:59.000 124 33816.86 250.31 17130.30 88888.00 2019-05-04 04:42:00.000 124 33816.87 250.29 17130.31 37908.84 2019-05-04 04:42:01.000 124 33816.91 250.25 17130.31 88888.00 2019-05-04 04:42:02.000 124 33816.89 250.26 17130.28 88888.00 2019-05-04 04:42:03.000 124 33816.86 250.28 17130.29 88888.00 2019-05-04 04:42:04.000 124 33816.83 250.32 17130.32 88888.00 2019-05-04 04:42:05.000 124 33816.80 250.31 17130.31 37908.77 2019-05-04 04:42:06.000 124 33816.77 250.31 17130.30 88888.00 2019-05-04 04:42:07.000 124 33816.74 250.36 17130.29 88888.00 2019-05-04 04:42:08.000 124 33816.70 250.42 17130.31 88888.00 2019-05-04 04:42:09.000 124 33816.66 250.40 17130.29 88888.00 2019-05-04 04:42:10.000 124 33816.64 250.46 17130.29 37908.58 2019-05-04 04:42:11.000 124 33816.62 250.45 17130.30 88888.00 2019-05-04 04:42:12.000 124 33816.64 250.45 17130.35 88888.00 2019-05-04 04:42:13.000 124 33816.66 250.46 17130.37 88888.00 2019-05-04 04:42:14.000 124 33816.61 250.48 17130.37 88888.00 2019-05-04 04:42:15.000 124 33816.59 250.52 17130.37 37908.52 2019-05-04 04:42:16.000 124 33816.56 250.47 17130.41 88888.00 2019-05-04 04:42:17.000 124 33816.57 250.45 17130.39 88888.00 2019-05-04 04:42:18.000 124 33816.60 250.45 17130.33 88888.00 2019-05-04 04:42:19.000 124 33816.63 250.47 17130.34 88888.00 2019-05-04 04:42:20.000 124 33816.61 250.46 17130.37 37908.49 2019-05-04 04:42:21.000 124 33816.63 250.39 17130.39 88888.00 2019-05-04 04:42:22.000 124 33816.58 250.38 17130.41 88888.00 2019-05-04 04:42:23.000 124 33816.58 250.43 17130.39 88888.00 2019-05-04 04:42:24.000 124 33816.65 250.45 17130.40 88888.00 2019-05-04 04:42:25.000 124 33816.60 250.40 17130.38 37908.50 2019-05-04 04:42:26.000 124 33816.58 250.42 17130.35 88888.00 2019-05-04 04:42:27.000 124 33816.56 250.44 17130.39 88888.00 2019-05-04 04:42:28.000 124 33816.56 250.39 17130.42 88888.00 2019-05-04 04:42:29.000 124 33816.54 250.39 17130.38 88888.00 2019-05-04 04:42:30.000 124 33816.56 250.44 17130.35 37908.44 2019-05-04 04:42:31.000 124 33816.57 250.44 17130.35 88888.00 2019-05-04 04:42:32.000 124 33816.58 250.41 17130.35 88888.00 2019-05-04 04:42:33.000 124 33816.59 250.40 17130.39 88888.00 2019-05-04 04:42:34.000 124 33816.58 250.38 17130.39 88888.00 2019-05-04 04:42:35.000 124 33816.62 250.36 17130.39 37908.56 2019-05-04 04:42:36.000 124 33816.63 250.38 17130.41 88888.00 2019-05-04 04:42:37.000 124 33816.63 250.40 17130.38 88888.00 2019-05-04 04:42:38.000 124 33816.64 250.38 17130.37 88888.00 2019-05-04 04:42:39.000 124 33816.64 250.37 17130.37 88888.00 2019-05-04 04:42:40.000 124 33816.66 250.36 17130.41 37908.57 2019-05-04 04:42:41.000 124 33816.68 250.38 17130.38 88888.00 2019-05-04 04:42:42.000 124 33816.70 250.37 17130.39 88888.00 2019-05-04 04:42:43.000 124 33816.70 250.42 17130.39 88888.00 2019-05-04 04:42:44.000 124 33816.69 250.42 17130.40 88888.00 2019-05-04 04:42:45.000 124 33816.69 250.38 17130.38 37908.57 2019-05-04 04:42:46.000 124 33816.63 250.36 17130.37 88888.00 2019-05-04 04:42:47.000 124 33816.65 250.38 17130.37 88888.00 2019-05-04 04:42:48.000 124 33816.66 250.39 17130.38 88888.00 2019-05-04 04:42:49.000 124 33816.67 250.39 17130.37 88888.00 2019-05-04 04:42:50.000 124 33816.70 250.39 17130.40 37908.70 2019-05-04 04:42:51.000 124 33816.72 250.39 17130.43 88888.00 2019-05-04 04:42:52.000 124 33816.71 250.40 17130.42 88888.00 2019-05-04 04:42:53.000 124 33816.70 250.39 17130.39 88888.00 2019-05-04 04:42:54.000 124 33816.69 250.39 17130.40 88888.00 2019-05-04 04:42:55.000 124 33816.69 250.41 17130.43 37908.59 2019-05-04 04:42:56.000 124 33816.65 250.42 17130.44 88888.00 2019-05-04 04:42:57.000 124 33816.65 250.44 17130.40 88888.00 2019-05-04 04:42:58.000 124 33816.62 250.43 17130.41 88888.00 2019-05-04 04:42:59.000 124 33816.62 250.42 17130.39 88888.00 2019-05-04 04:43:00.000 124 33816.61 250.45 17130.40 37908.65 2019-05-04 04:43:01.000 124 33816.62 250.46 17130.42 88888.00 2019-05-04 04:43:02.000 124 33816.63 250.47 17130.42 88888.00 2019-05-04 04:43:03.000 124 33816.64 250.48 17130.39 88888.00 2019-05-04 04:43:04.000 124 33816.65 250.46 17130.44 88888.00 2019-05-04 04:43:05.000 124 33816.64 250.49 17130.44 37908.55 2019-05-04 04:43:06.000 124 33816.61 250.49 17130.44 88888.00 2019-05-04 04:43:07.000 124 33816.62 250.49 17130.43 88888.00 2019-05-04 04:43:08.000 124 33816.63 250.48 17130.41 88888.00 2019-05-04 04:43:09.000 124 33816.65 250.49 17130.46 88888.00 2019-05-04 04:43:10.000 124 33816.63 250.48 17130.50 37908.54 2019-05-04 04:43:11.000 124 33816.62 250.48 17130.48 88888.00 2019-05-04 04:43:12.000 124 33816.61 250.46 17130.42 88888.00 2019-05-04 04:43:13.000 124 33816.61 250.49 17130.43 88888.00 2019-05-04 04:43:14.000 124 33816.61 250.51 17130.46 88888.00 2019-05-04 04:43:15.000 124 33816.60 250.53 17130.52 37908.55 2019-05-04 04:43:16.000 124 33816.56 250.46 17130.47 88888.00 2019-05-04 04:43:17.000 124 33816.58 250.45 17130.44 88888.00 2019-05-04 04:43:18.000 124 33816.61 250.46 17130.44 88888.00 2019-05-04 04:43:19.000 124 33816.57 250.47 17130.44 88888.00 2019-05-04 04:43:20.000 124 33816.55 250.48 17130.43 37908.59 2019-05-04 04:43:21.000 124 33816.52 250.47 17130.42 88888.00 2019-05-04 04:43:22.000 124 33816.50 250.49 17130.39 88888.00 2019-05-04 04:43:23.000 124 33816.46 250.53 17130.40 88888.00 2019-05-04 04:43:24.000 124 33816.48 250.57 17130.39 88888.00 2019-05-04 04:43:25.000 124 33816.49 250.59 17130.36 37908.42 2019-05-04 04:43:26.000 124 33816.52 250.57 17130.37 88888.00 2019-05-04 04:43:27.000 124 33816.52 250.57 17130.37 88888.00 2019-05-04 04:43:28.000 124 33816.50 250.61 17130.39 88888.00 2019-05-04 04:43:29.000 124 33816.51 250.60 17130.36 88888.00 2019-05-04 04:43:30.000 124 33816.49 250.58 17130.35 37908.46 2019-05-04 04:43:31.000 124 33816.50 250.57 17130.35 88888.00 2019-05-04 04:43:32.000 124 33816.51 250.59 17130.37 88888.00 2019-05-04 04:43:33.000 124 33816.50 250.61 17130.38 88888.00 2019-05-04 04:43:34.000 124 33816.53 250.68 17130.36 88888.00 2019-05-04 04:43:35.000 124 33816.48 250.65 17130.36 37908.52 2019-05-04 04:43:36.000 124 33816.50 250.62 17130.35 88888.00 2019-05-04 04:43:37.000 124 33816.51 250.59 17130.35 88888.00 2019-05-04 04:43:38.000 124 33816.48 250.58 17130.39 88888.00 2019-05-04 04:43:39.000 124 33816.46 250.57 17130.40 88888.00 2019-05-04 04:43:40.000 124 33816.44 250.54 17130.39 37908.53 2019-05-04 04:43:41.000 124 33816.49 250.53 17130.38 88888.00 2019-05-04 04:43:42.000 124 33816.43 250.55 17130.41 88888.00 2019-05-04 04:43:43.000 124 33816.40 250.56 17130.41 88888.00 2019-05-04 04:43:44.000 124 33816.44 250.58 17130.42 88888.00 2019-05-04 04:43:45.000 124 33816.42 250.62 17130.42 37908.53 2019-05-04 04:43:46.000 124 33816.41 250.67 17130.41 88888.00 2019-05-04 04:43:47.000 124 33816.46 250.66 17130.39 88888.00 2019-05-04 04:43:48.000 124 33816.51 250.70 17130.39 88888.00 2019-05-04 04:43:49.000 124 33816.50 250.71 17130.41 88888.00 2019-05-04 04:43:50.000 124 33816.51 250.72 17130.44 37908.45 2019-05-04 04:43:51.000 124 33816.48 250.71 17130.44 88888.00 2019-05-04 04:43:52.000 124 33816.47 250.67 17130.45 88888.00 2019-05-04 04:43:53.000 124 33816.47 250.70 17130.46 88888.00 2019-05-04 04:43:54.000 124 33816.43 250.71 17130.47 88888.00 2019-05-04 04:43:55.000 124 33816.46 250.73 17130.46 37908.54 2019-05-04 04:43:56.000 124 33816.47 250.76 17130.44 88888.00 2019-05-04 04:43:57.000 124 33816.45 250.74 17130.47 88888.00 2019-05-04 04:43:58.000 124 33816.43 250.73 17130.47 88888.00 2019-05-04 04:43:59.000 124 33816.43 250.73 17130.46 88888.00 2019-05-04 04:44:00.000 124 33816.39 250.70 17130.44 37908.48 2019-05-04 04:44:01.000 124 33816.41 250.72 17130.42 88888.00 2019-05-04 04:44:02.000 124 33816.45 250.76 17130.40 88888.00 2019-05-04 04:44:03.000 124 33816.41 250.77 17130.41 88888.00 2019-05-04 04:44:04.000 124 33816.41 250.78 17130.44 88888.00 2019-05-04 04:44:05.000 124 33816.41 250.74 17130.46 37908.51 2019-05-04 04:44:06.000 124 33816.42 250.72 17130.45 88888.00 2019-05-04 04:44:07.000 124 33816.46 250.68 17130.43 88888.00 2019-05-04 04:44:08.000 124 33816.48 250.71 17130.42 88888.00 2019-05-04 04:44:09.000 124 33816.52 250.74 17130.45 88888.00 2019-05-04 04:44:10.000 124 33816.54 250.69 17130.44 37908.52 2019-05-04 04:44:11.000 124 33816.50 250.71 17130.43 88888.00 2019-05-04 04:44:12.000 124 33816.51 250.73 17130.46 88888.00 2019-05-04 04:44:13.000 124 33816.48 250.71 17130.42 88888.00 2019-05-04 04:44:14.000 124 33816.47 250.70 17130.41 88888.00 2019-05-04 04:44:15.000 124 33816.45 250.72 17130.44 37908.48 2019-05-04 04:44:16.000 124 33816.43 250.73 17130.41 88888.00 2019-05-04 04:44:17.000 124 33816.45 250.73 17130.41 88888.00 2019-05-04 04:44:18.000 124 33816.44 250.72 17130.41 88888.00 2019-05-04 04:44:19.000 124 33816.49 250.73 17130.42 88888.00 2019-05-04 04:44:20.000 124 33816.48 250.72 17130.44 37908.52 2019-05-04 04:44:21.000 124 33816.46 250.70 17130.42 88888.00 2019-05-04 04:44:22.000 124 33816.44 250.69 17130.39 88888.00 2019-05-04 04:44:23.000 124 33816.47 250.74 17130.42 88888.00 2019-05-04 04:44:24.000 124 33816.43 250.76 17130.42 88888.00 2019-05-04 04:44:25.000 124 33816.39 250.73 17130.41 37908.52 2019-05-04 04:44:26.000 124 33816.36 250.76 17130.42 88888.00 2019-05-04 04:44:27.000 124 33816.36 250.79 17130.49 88888.00 2019-05-04 04:44:28.000 124 33816.35 250.78 17130.53 88888.00 2019-05-04 04:44:29.000 124 33816.35 250.76 17130.46 88888.00 2019-05-04 04:44:30.000 124 33816.38 250.76 17130.46 37908.49 2019-05-04 04:44:31.000 124 33816.36 250.74 17130.45 88888.00 2019-05-04 04:44:32.000 124 33816.34 250.79 17130.47 88888.00 2019-05-04 04:44:33.000 124 33816.35 250.78 17130.43 88888.00 2019-05-04 04:44:34.000 124 33816.40 250.75 17130.45 88888.00 2019-05-04 04:44:35.000 124 33816.45 250.77 17130.43 37908.41 2019-05-04 04:44:36.000 124 33816.46 250.82 17130.43 88888.00 2019-05-04 04:44:37.000 124 33816.47 250.85 17130.49 88888.00 2019-05-04 04:44:38.000 124 33816.49 250.86 17130.48 88888.00 2019-05-04 04:44:39.000 124 33816.44 250.85 17130.50 88888.00 2019-05-04 04:44:40.000 124 33816.42 250.84 17130.48 37908.47 2019-05-04 04:44:41.000 124 33816.39 250.87 17130.54 88888.00 2019-05-04 04:44:42.000 124 33816.35 250.89 17130.53 88888.00 2019-05-04 04:44:43.000 124 33816.33 250.88 17130.49 88888.00 2019-05-04 04:44:44.000 124 33816.32 250.85 17130.52 88888.00 2019-05-04 04:44:45.000 124 33816.35 250.84 17130.52 37908.38 2019-05-04 04:44:46.000 124 33816.35 250.84 17130.49 88888.00 2019-05-04 04:44:47.000 124 33816.31 250.81 17130.46 88888.00 2019-05-04 04:44:48.000 124 33816.31 250.83 17130.48 88888.00 2019-05-04 04:44:49.000 124 33816.32 250.90 17130.49 88888.00 2019-05-04 04:44:50.000 124 33816.33 250.93 17130.50 37908.22 2019-05-04 04:44:51.000 124 33816.33 250.93 17130.47 88888.00 2019-05-04 04:44:52.000 124 33816.35 250.94 17130.49 88888.00 2019-05-04 04:44:53.000 124 33816.33 250.95 17130.46 88888.00 2019-05-04 04:44:54.000 124 33816.34 250.98 17130.44 88888.00 2019-05-04 04:44:55.000 124 33816.34 250.97 17130.46 37908.40 2019-05-04 04:44:56.000 124 33816.31 250.99 17130.45 88888.00 2019-05-04 04:44:57.000 124 33816.29 251.01 17130.46 88888.00 2019-05-04 04:44:58.000 124 33816.22 250.98 17130.48 88888.00 2019-05-04 04:44:59.000 124 33816.23 250.97 17130.52 88888.00 2019-05-04 04:45:00.000 124 33816.20 250.97 17130.50 37908.43 2019-05-04 04:45:01.000 124 33816.19 250.99 17130.50 88888.00 2019-05-04 04:45:02.000 124 33816.23 251.02 17130.54 88888.00 2019-05-04 04:45:03.000 124 33816.26 251.05 17130.59 88888.00 2019-05-04 04:45:04.000 124 33816.25 251.07 17130.55 88888.00 2019-05-04 04:45:05.000 124 33816.21 251.07 17130.55 37908.22 2019-05-04 04:45:06.000 124 33816.22 251.08 17130.53 88888.00 2019-05-04 04:45:07.000 124 33816.27 251.13 17130.53 88888.00 2019-05-04 04:45:08.000 124 33816.31 251.11 17130.56 88888.00 2019-05-04 04:45:09.000 124 33816.31 251.08 17130.56 88888.00 2019-05-04 04:45:10.000 124 33816.32 251.09 17130.54 37908.26 2019-05-04 04:45:11.000 124 33816.31 251.13 17130.56 88888.00 2019-05-04 04:45:12.000 124 33816.33 251.12 17130.56 88888.00 2019-05-04 04:45:13.000 124 33816.30 251.11 17130.50 88888.00 2019-05-04 04:45:14.000 124 33816.29 251.10 17130.49 88888.00 2019-05-04 04:45:15.000 124 33816.31 251.14 17130.57 37908.34 2019-05-04 04:45:16.000 124 33816.29 251.12 17130.59 88888.00 2019-05-04 04:45:17.000 124 33816.24 251.14 17130.53 88888.00 2019-05-04 04:45:18.000 124 33816.22 251.13 17130.56 88888.00 2019-05-04 04:45:19.000 124 33816.21 251.17 17130.55 88888.00 2019-05-04 04:45:20.000 124 33816.25 251.20 17130.54 37908.45 2019-05-04 04:45:21.000 124 33816.29 251.21 17130.56 88888.00 2019-05-04 04:45:22.000 124 33816.30 251.16 17130.56 88888.00 2019-05-04 04:45:23.000 124 33816.31 251.17 17130.57 88888.00 2019-05-04 04:45:24.000 124 33816.39 251.21 17130.60 88888.00 2019-05-04 04:45:25.000 124 33816.38 251.20 17130.58 37908.36 2019-05-04 04:45:26.000 124 33816.39 251.18 17130.59 88888.00 2019-05-04 04:45:27.000 124 33816.36 251.20 17130.59 88888.00 2019-05-04 04:45:28.000 124 33816.37 251.17 17130.56 88888.00 2019-05-04 04:45:29.000 124 33816.34 251.13 17130.56 88888.00 2019-05-04 04:45:30.000 124 33816.33 251.09 17130.53 37908.36 2019-05-04 04:45:31.000 124 33816.34 251.05 17130.52 88888.00 2019-05-04 04:45:32.000 124 33816.31 251.09 17130.53 88888.00 2019-05-04 04:45:33.000 124 33816.22 251.14 17130.53 88888.00 2019-05-04 04:45:34.000 124 33816.13 251.18 17130.55 88888.00 2019-05-04 04:45:35.000 124 33816.12 251.21 17130.54 37908.37 2019-05-04 04:45:36.000 124 33816.11 251.18 17130.60 88888.00 2019-05-04 04:45:37.000 124 33816.10 251.18 17130.63 88888.00 2019-05-04 04:45:38.000 124 33816.05 251.21 17130.61 88888.00 2019-05-04 04:45:39.000 124 33816.05 251.21 17130.58 88888.00 2019-05-04 04:45:40.000 124 33816.04 251.21 17130.58 37908.14 2019-05-04 04:45:41.000 124 33816.07 251.24 17130.60 88888.00 2019-05-04 04:45:42.000 124 33816.06 251.25 17130.61 88888.00 2019-05-04 04:45:43.000 124 33816.10 251.23 17130.61 88888.00 2019-05-04 04:45:44.000 124 33816.12 251.19 17130.58 88888.00 2019-05-04 04:45:45.000 124 33816.12 251.18 17130.60 37908.14 2019-05-04 04:45:46.000 124 33816.09 251.17 17130.60 88888.00 2019-05-04 04:45:47.000 124 33816.06 251.21 17130.61 88888.00 2019-05-04 04:45:48.000 124 33816.07 251.22 17130.60 88888.00 2019-05-04 04:45:49.000 124 33816.10 251.23 17130.62 88888.00 2019-05-04 04:45:50.000 124 33816.07 251.25 17130.61 37908.24 2019-05-04 04:45:51.000 124 33816.04 251.26 17130.57 88888.00 2019-05-04 04:45:52.000 124 33816.03 251.28 17130.60 88888.00 2019-05-04 04:45:53.000 124 33816.00 251.28 17130.57 88888.00 2019-05-04 04:45:54.000 124 33815.99 251.31 17130.59 88888.00 2019-05-04 04:45:55.000 124 33815.99 251.32 17130.59 37908.14 2019-05-04 04:45:56.000 124 33816.01 251.32 17130.62 88888.00 2019-05-04 04:45:57.000 124 33816.01 251.33 17130.61 88888.00 2019-05-04 04:45:58.000 124 33816.01 251.32 17130.64 88888.00 2019-05-04 04:45:59.000 124 33816.00 251.30 17130.65 88888.00 2019-05-04 04:46:00.000 124 33815.97 251.35 17130.67 37908.16 2019-05-04 04:46:01.000 124 33815.99 251.34 17130.65 88888.00 2019-05-04 04:46:02.000 124 33816.03 251.33 17130.60 88888.00 2019-05-04 04:46:03.000 124 33816.04 251.36 17130.66 88888.00 2019-05-04 04:46:04.000 124 33816.01 251.39 17130.69 88888.00 2019-05-04 04:46:05.000 124 33815.99 251.37 17130.69 37908.12 2019-05-04 04:46:06.000 124 33815.99 251.41 17130.68 88888.00 2019-05-04 04:46:07.000 124 33815.98 251.43 17130.64 88888.00 2019-05-04 04:46:08.000 124 33815.96 251.46 17130.58 88888.00 2019-05-04 04:46:09.000 124 33815.98 251.41 17130.62 88888.00 2019-05-04 04:46:10.000 124 33816.00 251.41 17130.66 37908.14 2019-05-04 04:46:11.000 124 33815.99 251.45 17130.67 88888.00 2019-05-04 04:46:12.000 124 33815.98 251.43 17130.70 88888.00 2019-05-04 04:46:13.000 124 33815.97 251.44 17130.72 88888.00 2019-05-04 04:46:14.000 124 33816.01 251.45 17130.72 88888.00 2019-05-04 04:46:15.000 124 33816.02 251.47 17130.69 37908.08 2019-05-04 04:46:16.000 124 33815.99 251.49 17130.69 88888.00 2019-05-04 04:46:17.000 124 33815.99 251.51 17130.69 88888.00 2019-05-04 04:46:18.000 124 33815.95 251.50 17130.71 88888.00 2019-05-04 04:46:19.000 124 33815.96 251.50 17130.73 88888.00 2019-05-04 04:46:20.000 124 33815.96 251.45 17130.69 37908.12 2019-05-04 04:46:21.000 124 33815.97 251.43 17130.70 88888.00 2019-05-04 04:46:22.000 124 33815.99 251.41 17130.66 88888.00 2019-05-04 04:46:23.000 124 33815.92 251.43 17130.67 88888.00 2019-05-04 04:46:24.000 124 33815.89 251.44 17130.69 88888.00 2019-05-04 04:46:25.000 124 33815.88 251.44 17130.69 37908.16 2019-05-04 04:46:26.000 124 33815.86 251.44 17130.67 88888.00 2019-05-04 04:46:27.000 124 33815.84 251.48 17130.67 88888.00 2019-05-04 04:46:28.000 124 33815.83 251.51 17130.67 88888.00 2019-05-04 04:46:29.000 124 33815.81 251.55 17130.66 88888.00 2019-05-04 04:46:30.000 124 33815.83 251.55 17130.69 37908.03 2019-05-04 04:46:31.000 124 33815.83 251.54 17130.67 88888.00 2019-05-04 04:46:32.000 124 33815.84 251.54 17130.65 88888.00 2019-05-04 04:46:33.000 124 33815.87 251.54 17130.69 88888.00 2019-05-04 04:46:34.000 124 33815.87 251.46 17130.70 88888.00 2019-05-04 04:46:35.000 124 33815.90 251.47 17130.72 37907.99 2019-05-04 04:46:36.000 124 33815.94 251.48 17130.72 88888.00 2019-05-04 04:46:37.000 124 33815.95 251.45 17130.75 88888.00 2019-05-04 04:46:38.000 124 33815.94 251.47 17130.75 88888.00 2019-05-04 04:46:39.000 124 33815.92 251.45 17130.76 88888.00 2019-05-04 04:46:40.000 124 33815.92 251.42 17130.77 37908.06 2019-05-04 04:46:41.000 124 33815.88 251.47 17130.74 88888.00 2019-05-04 04:46:42.000 124 33815.90 251.48 17130.69 88888.00 2019-05-04 04:46:43.000 124 33815.87 251.49 17130.72 88888.00 2019-05-04 04:46:44.000 124 33815.84 251.47 17130.70 88888.00 2019-05-04 04:46:45.000 124 33815.84 251.48 17130.76 37908.14 2019-05-04 04:46:46.000 124 33815.85 251.49 17130.76 88888.00 2019-05-04 04:46:47.000 124 33815.84 251.58 17130.73 88888.00 2019-05-04 04:46:48.000 124 33815.87 251.59 17130.73 88888.00 2019-05-04 04:46:49.000 124 33815.87 251.58 17130.71 88888.00 2019-05-04 04:46:50.000 124 33815.90 251.59 17130.70 37907.99 2019-05-04 04:46:51.000 124 33815.88 251.58 17130.72 88888.00 2019-05-04 04:46:52.000 124 33815.85 251.58 17130.71 88888.00 2019-05-04 04:46:53.000 124 33815.87 251.57 17130.70 88888.00 2019-05-04 04:46:54.000 124 33815.87 251.58 17130.72 88888.00 2019-05-04 04:46:55.000 124 33815.86 251.59 17130.72 37908.10 2019-05-04 04:46:56.000 124 33815.86 251.56 17130.69 88888.00 2019-05-04 04:46:57.000 124 33815.85 251.55 17130.71 88888.00 2019-05-04 04:46:58.000 124 33815.83 251.57 17130.72 88888.00 2019-05-04 04:46:59.000 124 33815.84 251.55 17130.72 88888.00 2019-05-04 04:47:00.000 124 33815.80 251.57 17130.67 37908.05 2019-05-04 04:47:01.000 124 33815.77 251.65 17130.71 88888.00 2019-05-04 04:47:02.000 124 33815.77 251.64 17130.71 88888.00 2019-05-04 04:47:03.000 124 33815.73 251.63 17130.69 88888.00 2019-05-04 04:47:04.000 124 33815.71 251.62 17130.66 88888.00 2019-05-04 04:47:05.000 124 33815.69 251.61 17130.70 37907.95 2019-05-04 04:47:06.000 124 33815.69 251.59 17130.74 88888.00 2019-05-04 04:47:07.000 124 33815.68 251.58 17130.75 88888.00 2019-05-04 04:47:08.000 124 33815.67 251.58 17130.77 88888.00 2019-05-04 04:47:09.000 124 33815.71 251.58 17130.74 88888.00 2019-05-04 04:47:10.000 124 33815.74 251.62 17130.72 37907.87 2019-05-04 04:47:11.000 124 33815.79 251.67 17130.70 88888.00 2019-05-04 04:47:12.000 124 33815.81 251.65 17130.72 88888.00 2019-05-04 04:47:13.000 124 33815.80 251.63 17130.76 88888.00 2019-05-04 04:47:14.000 124 33815.80 251.60 17130.76 88888.00 2019-05-04 04:47:15.000 124 33815.80 251.59 17130.72 37907.96 2019-05-04 04:47:16.000 124 33815.81 251.58 17130.72 88888.00 2019-05-04 04:47:17.000 124 33815.80 251.60 17130.74 88888.00 2019-05-04 04:47:18.000 124 33815.78 251.59 17130.73 88888.00 2019-05-04 04:47:19.000 124 33815.79 251.56 17130.73 88888.00 2019-05-04 04:47:20.000 124 33815.74 251.57 17130.71 37907.97 2019-05-04 04:47:21.000 124 33815.68 251.57 17130.67 88888.00 2019-05-04 04:47:22.000 124 33815.68 251.58 17130.70 88888.00 2019-05-04 04:47:23.000 124 33815.68 251.56 17130.73 88888.00 2019-05-04 04:47:24.000 124 33815.63 251.55 17130.68 88888.00 2019-05-04 04:47:25.000 124 33815.64 251.57 17130.71 37907.89 2019-05-04 04:47:26.000 124 33815.64 251.56 17130.69 88888.00 2019-05-04 04:47:27.000 124 33815.66 251.63 17130.71 88888.00 2019-05-04 04:47:28.000 124 33815.67 251.63 17130.73 88888.00 2019-05-04 04:47:29.000 124 33815.66 251.66 17130.75 88888.00 2019-05-04 04:47:30.000 124 33815.67 251.66 17130.74 37907.91 2019-05-04 04:47:31.000 124 33815.65 251.63 17130.65 88888.00 2019-05-04 04:47:32.000 124 33815.62 251.66 17130.66 88888.00 2019-05-04 04:47:33.000 124 33815.65 251.66 17130.69 88888.00 2019-05-04 04:47:34.000 124 33815.66 251.69 17130.70 88888.00 2019-05-04 04:47:35.000 124 33815.64 251.75 17130.70 37907.98 2019-05-04 04:47:36.000 124 33815.65 251.77 17130.73 88888.00 2019-05-04 04:47:37.000 124 33815.70 251.75 17130.73 88888.00 2019-05-04 04:47:38.000 124 33815.70 251.73 17130.70 88888.00 2019-05-04 04:47:39.000 124 33815.75 251.69 17130.69 88888.00 2019-05-04 04:47:40.000 124 33815.74 251.69 17130.70 37907.89 2019-05-04 04:47:41.000 124 33815.76 251.71 17130.77 88888.00 2019-05-04 04:47:42.000 124 33815.85 251.71 17130.80 88888.00 2019-05-04 04:47:43.000 124 33815.86 251.70 17130.78 88888.00 2019-05-04 04:47:44.000 124 33815.87 251.72 17130.80 88888.00 2019-05-04 04:47:45.000 124 33815.85 251.75 17130.80 37907.97 2019-05-04 04:47:46.000 124 33815.83 251.70 17130.79 88888.00 2019-05-04 04:47:47.000 124 33815.81 251.67 17130.77 88888.00 2019-05-04 04:47:48.000 124 33815.83 251.62 17130.79 88888.00 2019-05-04 04:47:49.000 124 33815.81 251.61 17130.84 88888.00 2019-05-04 04:47:50.000 124 33815.80 251.63 17130.84 37908.05 2019-05-04 04:47:51.000 124 33815.81 251.61 17130.87 88888.00 2019-05-04 04:47:52.000 124 33815.81 251.61 17130.85 88888.00 2019-05-04 04:47:53.000 124 33815.81 251.65 17130.86 88888.00 2019-05-04 04:47:54.000 124 33815.84 251.64 17130.87 88888.00 2019-05-04 04:47:55.000 124 33815.82 251.66 17130.86 37907.97 2019-05-04 04:47:56.000 124 33815.78 251.65 17130.86 88888.00 2019-05-04 04:47:57.000 124 33815.81 251.63 17130.84 88888.00 2019-05-04 04:47:58.000 124 33815.82 251.63 17130.88 88888.00 2019-05-04 04:47:59.000 124 33815.83 251.66 17130.87 88888.00 2019-05-04 04:48:00.000 124 33815.81 251.65 17130.86 37908.00 2019-05-04 04:48:01.000 124 33815.80 251.60 17130.88 88888.00 2019-05-04 04:48:02.000 124 33815.74 251.58 17130.91 88888.00 2019-05-04 04:48:03.000 124 33815.71 251.61 17130.89 88888.00 2019-05-04 04:48:04.000 124 33815.75 251.58 17130.86 88888.00 2019-05-04 04:48:05.000 124 33815.71 251.54 17130.81 37907.99 2019-05-04 04:48:06.000 124 33815.66 251.57 17130.82 88888.00 2019-05-04 04:48:07.000 124 33815.64 251.57 17130.84 88888.00 2019-05-04 04:48:08.000 124 33815.64 251.57 17130.88 88888.00 2019-05-04 04:48:09.000 124 33815.63 251.58 17130.86 88888.00 2019-05-04 04:48:10.000 124 33815.58 251.61 17130.81 37907.91 2019-05-04 04:48:11.000 124 33815.57 251.64 17130.81 88888.00 2019-05-04 04:48:12.000 124 33815.58 251.65 17130.86 88888.00 2019-05-04 04:48:13.000 124 33815.63 251.69 17130.89 88888.00 2019-05-04 04:48:14.000 124 33815.61 251.69 17130.88 88888.00 2019-05-04 04:48:15.000 124 33815.61 251.70 17130.86 37907.76 2019-05-04 04:48:16.000 124 33815.60 251.65 17130.85 88888.00 2019-05-04 04:48:17.000 124 33815.60 251.66 17130.90 88888.00 2019-05-04 04:48:18.000 124 33815.62 251.64 17130.90 88888.00 2019-05-04 04:48:19.000 124 33815.61 251.64 17130.87 88888.00 2019-05-04 04:48:20.000 124 33815.61 251.65 17130.85 37907.89 2019-05-04 04:48:21.000 124 33815.62 251.68 17130.84 88888.00 2019-05-04 04:48:22.000 124 33815.64 251.67 17130.83 88888.00 2019-05-04 04:48:23.000 124 33815.62 251.68 17130.82 88888.00 2019-05-04 04:48:24.000 124 33815.61 251.67 17130.79 88888.00 2019-05-04 04:48:25.000 124 33815.61 251.67 17130.83 37907.88 2019-05-04 04:48:26.000 124 33815.62 251.72 17130.84 88888.00 2019-05-04 04:48:27.000 124 33815.65 251.73 17130.86 88888.00 2019-05-04 04:48:28.000 124 33815.65 251.77 17130.87 88888.00 2019-05-04 04:48:29.000 124 33815.65 251.76 17130.86 88888.00 2019-05-04 04:48:30.000 124 33815.68 251.76 17130.80 37907.92 2019-05-04 04:48:31.000 124 33815.69 251.73 17130.79 88888.00 2019-05-04 04:48:32.000 124 33815.70 251.71 17130.79 88888.00 2019-05-04 04:48:33.000 124 33815.72 251.71 17130.78 88888.00 2019-05-04 04:48:34.000 124 33815.73 251.73 17130.79 88888.00 2019-05-04 04:48:35.000 124 33815.74 251.72 17130.81 37907.98 2019-05-04 04:48:36.000 124 33815.76 251.72 17130.78 88888.00 2019-05-04 04:48:37.000 124 33815.74 251.73 17130.78 88888.00 2019-05-04 04:48:38.000 124 33815.73 251.71 17130.75 88888.00 2019-05-04 04:48:39.000 124 33815.76 251.72 17130.73 88888.00 2019-05-04 04:48:40.000 124 33815.78 251.71 17130.70 37907.95 2019-05-04 04:48:41.000 124 33815.78 251.68 17130.67 88888.00 2019-05-04 04:48:42.000 124 33815.76 251.63 17130.68 88888.00 2019-05-04 04:48:43.000 124 33815.71 251.63 17130.66 88888.00 2019-05-04 04:48:44.000 124 33815.72 251.66 17130.66 88888.00 2019-05-04 04:48:45.000 124 33815.75 251.62 17130.67 37908.01 2019-05-04 04:48:46.000 124 33815.77 251.63 17130.70 88888.00 2019-05-04 04:48:47.000 124 33815.78 251.65 17130.70 88888.00 2019-05-04 04:48:48.000 124 33815.72 251.64 17130.71 88888.00 2019-05-04 04:48:49.000 124 33815.72 251.64 17130.65 88888.00 2019-05-04 04:48:50.000 124 33815.69 251.63 17130.70 37908.04 2019-05-04 04:48:51.000 124 33815.68 251.66 17130.72 88888.00 2019-05-04 04:48:52.000 124 33815.67 251.65 17130.76 88888.00 2019-05-04 04:48:53.000 124 33815.67 251.66 17130.77 88888.00 2019-05-04 04:48:54.000 124 33815.66 251.64 17130.77 88888.00 2019-05-04 04:48:55.000 124 33815.69 251.64 17130.76 37907.92 2019-05-04 04:48:56.000 124 33815.75 251.67 17130.77 88888.00 2019-05-04 04:48:57.000 124 33815.76 251.66 17130.75 88888.00 2019-05-04 04:48:58.000 124 33815.76 251.69 17130.77 88888.00 2019-05-04 04:48:59.000 124 33815.76 251.71 17130.76 88888.00 2019-05-04 04:49:00.000 124 33815.77 251.68 17130.76 37907.98 2019-05-04 04:49:01.000 124 33815.78 251.63 17130.76 88888.00 2019-05-04 04:49:02.000 124 33815.77 251.63 17130.78 88888.00 2019-05-04 04:49:03.000 124 33815.79 251.65 17130.80 88888.00 2019-05-04 04:49:04.000 124 33815.80 251.60 17130.80 88888.00 2019-05-04 04:49:05.000 124 33815.86 251.60 17130.80 37907.92 2019-05-04 04:49:06.000 124 33815.84 251.59 17130.84 88888.00 2019-05-04 04:49:07.000 124 33815.82 251.59 17130.84 88888.00 2019-05-04 04:49:08.000 124 33815.83 251.57 17130.83 88888.00 2019-05-04 04:49:09.000 124 33815.84 251.57 17130.83 88888.00 2019-05-04 04:49:10.000 124 33815.84 251.58 17130.81 37908.02 2019-05-04 04:49:11.000 124 33815.79 251.58 17130.82 88888.00 2019-05-04 04:49:12.000 124 33815.75 251.62 17130.85 88888.00 2019-05-04 04:49:13.000 124 33815.73 251.60 17130.81 88888.00 2019-05-04 04:49:14.000 124 33815.76 251.61 17130.79 88888.00 2019-05-04 04:49:15.000 124 33815.77 251.61 17130.79 37907.97 2019-05-04 04:49:16.000 124 33815.74 251.59 17130.79 88888.00 2019-05-04 04:49:17.000 124 33815.72 251.59 17130.80 88888.00 2019-05-04 04:49:18.000 124 33815.70 251.59 17130.79 88888.00 2019-05-04 04:49:19.000 124 33815.68 251.62 17130.81 88888.00 2019-05-04 04:49:20.000 124 33815.70 251.61 17130.78 37907.88 2019-05-04 04:49:21.000 124 33815.66 251.63 17130.77 88888.00 2019-05-04 04:49:22.000 124 33815.63 251.61 17130.77 88888.00 2019-05-04 04:49:23.000 124 33815.62 251.60 17130.82 88888.00 2019-05-04 04:49:24.000 124 33815.62 251.60 17130.81 88888.00 2019-05-04 04:49:25.000 124 33815.65 251.63 17130.78 37907.95 2019-05-04 04:49:26.000 124 33815.67 251.64 17130.82 88888.00 2019-05-04 04:49:27.000 124 33815.64 251.66 17130.82 88888.00 2019-05-04 04:49:28.000 124 33815.64 251.59 17130.85 88888.00 2019-05-04 04:49:29.000 124 33815.68 251.57 17130.86 88888.00 2019-05-04 04:49:30.000 124 33815.65 251.59 17130.83 37907.84 2019-05-04 04:49:31.000 124 33815.56 251.56 17130.87 88888.00 2019-05-04 04:49:32.000 124 33815.54 251.61 17130.92 88888.00 2019-05-04 04:49:33.000 124 33815.52 251.60 17130.90 88888.00 2019-05-04 04:49:34.000 124 33815.55 251.61 17130.89 88888.00 2019-05-04 04:49:35.000 124 33815.59 251.60 17130.88 37907.94 2019-05-04 04:49:36.000 124 33815.63 251.60 17130.91 88888.00 2019-05-04 04:49:37.000 124 33815.62 251.60 17130.89 88888.00 2019-05-04 04:49:38.000 124 33815.64 251.63 17130.87 88888.00 2019-05-04 04:49:39.000 124 33815.64 251.62 17130.91 88888.00 2019-05-04 04:49:40.000 124 33815.65 251.62 17130.88 37907.91 2019-05-04 04:49:41.000 124 33815.60 251.58 17130.84 88888.00 2019-05-04 04:49:42.000 124 33815.62 251.56 17130.78 88888.00 2019-05-04 04:49:43.000 124 33815.64 251.57 17130.80 88888.00 2019-05-04 04:49:44.000 124 33815.65 251.57 17130.84 88888.00 2019-05-04 04:49:45.000 124 33815.67 251.57 17130.83 37907.88 2019-05-04 04:49:46.000 124 33815.65 251.52 17130.81 88888.00 2019-05-04 04:49:47.000 124 33815.66 251.55 17130.84 88888.00 2019-05-04 04:49:48.000 124 33815.67 251.55 17130.89 88888.00 2019-05-04 04:49:49.000 124 33815.69 251.56 17130.87 88888.00 2019-05-04 04:49:50.000 124 33815.66 251.52 17130.85 37907.90 2019-05-04 04:49:51.000 124 33815.65 251.53 17130.88 88888.00 2019-05-04 04:49:52.000 124 33815.66 251.53 17130.87 88888.00 2019-05-04 04:49:53.000 124 33815.69 251.52 17130.92 88888.00 2019-05-04 04:49:54.000 124 33815.67 251.52 17130.88 88888.00 2019-05-04 04:49:55.000 124 33815.66 251.56 17130.86 37908.02 2019-05-04 04:49:56.000 124 33815.66 251.56 17130.87 88888.00 2019-05-04 04:49:57.000 124 33815.65 251.58 17130.89 88888.00 2019-05-04 04:49:58.000 124 33815.61 251.57 17130.90 88888.00 2019-05-04 04:49:59.000 124 33815.63 251.55 17130.88 88888.00 2019-05-04 04:50:00.000 124 33815.65 251.53 17130.87 37908.01 2019-05-04 04:50:01.000 124 33815.63 251.50 17130.86 88888.00 2019-05-04 04:50:02.000 124 33815.58 251.50 17130.90 88888.00 2019-05-04 04:50:03.000 124 33815.57 251.50 17130.90 88888.00 2019-05-04 04:50:04.000 124 33815.61 251.52 17130.91 88888.00 2019-05-04 04:50:05.000 124 33815.63 251.50 17130.92 37907.89 2019-05-04 04:50:06.000 124 33815.59 251.44 17130.87 88888.00 2019-05-04 04:50:07.000 124 33815.59 251.43 17130.84 88888.00 2019-05-04 04:50:08.000 124 33815.61 251.45 17130.85 88888.00 2019-05-04 04:50:09.000 124 33815.60 251.47 17130.87 88888.00 2019-05-04 04:50:10.000 124 33815.62 251.42 17130.86 37907.85 2019-05-04 04:50:11.000 124 33815.63 251.40 17130.90 88888.00 2019-05-04 04:50:12.000 124 33815.66 251.44 17130.91 88888.00 2019-05-04 04:50:13.000 124 33815.62 251.43 17130.90 88888.00 2019-05-04 04:50:14.000 124 33815.62 251.44 17130.88 88888.00 2019-05-04 04:50:15.000 124 33815.62 251.44 17130.85 37907.93 2019-05-04 04:50:16.000 124 33815.61 251.47 17130.84 88888.00 2019-05-04 04:50:17.000 124 33815.61 251.51 17130.87 88888.00 2019-05-04 04:50:18.000 124 33815.57 251.48 17130.87 88888.00 2019-05-04 04:50:19.000 124 33815.58 251.42 17130.82 88888.00 2019-05-04 04:50:20.000 124 33815.54 251.41 17130.84 37907.90 2019-05-04 04:50:21.000 124 33815.51 251.45 17130.84 88888.00 2019-05-04 04:50:22.000 124 33815.52 251.47 17130.81 88888.00 2019-05-04 04:50:23.000 124 33815.51 251.48 17130.85 88888.00 2019-05-04 04:50:24.000 124 33815.51 251.49 17130.88 88888.00 2019-05-04 04:50:25.000 124 33815.54 251.46 17130.86 37907.86 2019-05-04 04:50:26.000 124 33815.59 251.48 17130.88 88888.00 2019-05-04 04:50:27.000 124 33815.54 251.47 17130.91 88888.00 2019-05-04 04:50:28.000 124 33815.54 251.50 17130.94 88888.00 2019-05-04 04:50:29.000 124 33815.56 251.52 17130.94 88888.00 2019-05-04 04:50:30.000 124 33815.54 251.52 17130.93 37907.81 2019-05-04 04:50:31.000 124 33815.54 251.54 17130.95 88888.00 2019-05-04 04:50:32.000 124 33815.54 251.51 17130.90 88888.00 2019-05-04 04:50:33.000 124 33815.55 251.53 17130.89 88888.00 2019-05-04 04:50:34.000 124 33815.52 251.58 17130.93 88888.00 2019-05-04 04:50:35.000 124 33815.51 251.60 17130.96 37907.79 2019-05-04 04:50:36.000 124 33815.50 251.63 17130.96 88888.00 2019-05-04 04:50:37.000 124 33815.49 251.60 17130.97 88888.00 2019-05-04 04:50:38.000 124 33815.46 251.58 17131.00 88888.00 2019-05-04 04:50:39.000 124 33815.43 251.58 17131.01 88888.00 2019-05-04 04:50:40.000 124 33815.43 251.60 17130.97 37907.71 2019-05-04 04:50:41.000 124 33815.44 251.61 17130.94 88888.00 2019-05-04 04:50:42.000 124 33815.44 251.60 17130.95 88888.00 2019-05-04 04:50:43.000 124 33815.46 251.57 17130.92 88888.00 2019-05-04 04:50:44.000 124 33815.48 251.56 17130.97 88888.00 2019-05-04 04:50:45.000 124 33815.50 251.56 17130.97 37907.75 2019-05-04 04:50:46.000 124 33815.51 251.57 17130.96 88888.00 2019-05-04 04:50:47.000 124 33815.54 251.56 17130.94 88888.00 2019-05-04 04:50:48.000 124 33815.55 251.52 17130.91 88888.00 2019-05-04 04:50:49.000 124 33815.57 251.50 17130.96 88888.00 2019-05-04 04:50:50.000 124 33815.57 251.54 17130.98 37907.85 2019-05-04 04:50:51.000 124 33815.59 251.50 17130.96 88888.00 2019-05-04 04:50:52.000 124 33815.59 251.48 17130.99 88888.00 2019-05-04 04:50:53.000 124 33815.60 251.50 17131.02 88888.00 2019-05-04 04:50:54.000 124 33815.60 251.52 17130.98 88888.00 2019-05-04 04:50:55.000 124 33815.60 251.51 17130.97 37907.84 2019-05-04 04:50:56.000 124 33815.63 251.49 17130.94 88888.00 2019-05-04 04:50:57.000 124 33815.63 251.50 17130.93 88888.00 2019-05-04 04:50:58.000 124 33815.60 251.52 17130.91 88888.00 2019-05-04 04:50:59.000 124 33815.64 251.53 17130.90 88888.00 2019-05-04 04:51:00.000 124 33815.61 251.55 17130.92 37907.90 2019-05-04 04:51:01.000 124 33815.58 251.58 17130.94 88888.00 2019-05-04 04:51:02.000 124 33815.60 251.58 17130.90 88888.00 2019-05-04 04:51:03.000 124 33815.61 251.59 17130.92 88888.00 2019-05-04 04:51:04.000 124 33815.61 251.59 17130.91 88888.00 2019-05-04 04:51:05.000 124 33815.61 251.60 17130.90 37907.86 2019-05-04 04:51:06.000 124 33815.60 251.58 17130.91 88888.00 2019-05-04 04:51:07.000 124 33815.58 251.57 17130.92 88888.00 2019-05-04 04:51:08.000 124 33815.58 251.56 17130.91 88888.00 2019-05-04 04:51:09.000 124 33815.59 251.58 17130.93 88888.00 2019-05-04 04:51:10.000 124 33815.64 251.58 17130.93 37907.85 2019-05-04 04:51:11.000 124 33815.64 251.57 17130.89 88888.00 2019-05-04 04:51:12.000 124 33815.63 251.61 17130.92 88888.00 2019-05-04 04:51:13.000 124 33815.65 251.61 17130.97 88888.00 2019-05-04 04:51:14.000 124 33815.65 251.59 17130.93 88888.00 2019-05-04 04:51:15.000 124 33815.64 251.59 17130.92 37907.99 2019-05-04 04:51:16.000 124 33815.70 251.62 17130.94 88888.00 2019-05-04 04:51:17.000 124 33815.72 251.68 17130.92 88888.00 2019-05-04 04:51:18.000 124 33815.68 251.68 17130.91 88888.00 2019-05-04 04:51:19.000 124 33815.72 251.65 17130.92 88888.00 2019-05-04 04:51:20.000 124 33815.72 251.63 17130.95 37908.05 2019-05-04 04:51:21.000 124 33815.73 251.62 17130.92 88888.00 2019-05-04 04:51:22.000 124 33815.73 251.61 17130.86 88888.00 2019-05-04 04:51:23.000 124 33815.72 251.61 17130.90 88888.00 2019-05-04 04:51:24.000 124 33815.71 251.64 17130.94 88888.00 2019-05-04 04:51:25.000 124 33815.70 251.67 17130.93 37907.99 2019-05-04 04:51:26.000 124 33815.75 251.71 17130.97 88888.00 2019-05-04 04:51:27.000 124 33815.72 251.74 17130.96 88888.00 2019-05-04 04:51:28.000 124 33815.70 251.73 17130.96 88888.00 2019-05-04 04:51:29.000 124 33815.70 251.71 17130.99 88888.00 2019-05-04 04:51:30.000 124 33815.71 251.73 17130.95 37908.00 2019-05-04 04:51:31.000 124 33815.72 251.76 17130.92 88888.00 2019-05-04 04:51:32.000 124 33815.70 251.77 17130.93 88888.00 2019-05-04 04:51:33.000 124 33815.74 251.82 17130.91 88888.00 2019-05-04 04:51:34.000 124 33815.76 251.81 17130.95 88888.00 2019-05-04 04:51:35.000 124 33815.75 251.85 17130.94 37908.06 2019-05-04 04:51:36.000 124 33815.77 251.82 17130.96 88888.00 2019-05-04 04:51:37.000 124 33815.74 251.82 17130.98 88888.00 2019-05-04 04:51:38.000 124 33815.76 251.86 17130.95 88888.00 2019-05-04 04:51:39.000 124 33815.73 251.89 17130.96 88888.00 2019-05-04 04:51:40.000 124 33815.72 251.92 17130.99 37908.04 2019-05-04 04:51:41.000 124 33815.70 251.92 17131.01 88888.00 2019-05-04 04:51:42.000 124 33815.67 251.91 17130.96 88888.00 2019-05-04 04:51:43.000 124 33815.67 251.94 17130.95 88888.00 2019-05-04 04:51:44.000 124 33815.63 251.92 17130.93 88888.00 2019-05-04 04:51:45.000 124 33815.62 251.92 17130.98 37908.03 2019-05-04 04:51:46.000 124 33815.65 251.95 17131.01 88888.00 2019-05-04 04:51:47.000 124 33815.68 251.97 17130.98 88888.00 2019-05-04 04:51:48.000 124 33815.66 251.97 17130.95 88888.00 2019-05-04 04:51:49.000 124 33815.67 251.99 17131.00 88888.00 2019-05-04 04:51:50.000 124 33815.66 252.01 17131.02 37907.84 2019-05-04 04:51:51.000 124 33815.63 251.95 17131.01 88888.00 2019-05-04 04:51:52.000 124 33815.64 252.00 17131.02 88888.00 2019-05-04 04:51:53.000 124 33815.62 252.03 17131.01 88888.00 2019-05-04 04:51:54.000 124 33815.58 252.03 17131.02 88888.00 2019-05-04 04:51:55.000 124 33815.58 252.05 17131.02 37907.88 2019-05-04 04:51:56.000 124 33815.62 252.09 17131.03 88888.00 2019-05-04 04:51:57.000 124 33815.63 252.08 17131.04 88888.00 2019-05-04 04:51:58.000 124 33815.63 252.04 17131.00 88888.00 2019-05-04 04:51:59.000 124 33815.66 252.02 17130.98 88888.00 2019-05-04 04:52:00.000 124 33815.66 252.01 17131.01 37907.91 2019-05-04 04:52:01.000 124 33815.67 252.01 17131.03 88888.00 2019-05-04 04:52:02.000 124 33815.68 252.00 17131.00 88888.00 2019-05-04 04:52:03.000 124 33815.70 252.01 17131.00 88888.00 2019-05-04 04:52:04.000 124 33815.67 251.98 17131.00 88888.00 2019-05-04 04:52:05.000 124 33815.63 251.98 17131.01 37907.91 2019-05-04 04:52:06.000 124 33815.63 251.99 17131.02 88888.00 2019-05-04 04:52:07.000 124 33815.65 251.97 17130.99 88888.00 2019-05-04 04:52:08.000 124 33815.66 251.98 17131.00 88888.00 2019-05-04 04:52:09.000 124 33815.67 252.00 17130.99 88888.00 2019-05-04 04:52:10.000 124 33815.69 252.02 17130.97 37908.03 2019-05-04 04:52:11.000 124 33815.69 252.05 17130.98 88888.00 2019-05-04 04:52:12.000 124 33815.64 252.08 17130.94 88888.00 2019-05-04 04:52:13.000 124 33815.65 252.10 17130.95 88888.00 2019-05-04 04:52:14.000 124 33815.68 252.11 17130.96 88888.00 2019-05-04 04:52:15.000 124 33815.66 252.10 17130.96 37907.99 2019-05-04 04:52:16.000 124 33815.67 252.12 17130.99 88888.00 2019-05-04 04:52:17.000 124 33815.71 252.10 17130.98 88888.00 2019-05-04 04:52:18.000 124 33815.74 252.11 17130.97 88888.00 2019-05-04 04:52:19.000 124 33815.78 252.12 17131.00 88888.00 2019-05-04 04:52:20.000 124 33815.81 252.09 17130.99 37907.93 2019-05-04 04:52:21.000 124 33815.83 252.06 17130.96 88888.00 2019-05-04 04:52:22.000 124 33815.83 252.09 17130.97 88888.00 2019-05-04 04:52:23.000 124 33815.86 252.10 17130.96 88888.00 2019-05-04 04:52:24.000 124 33815.88 252.12 17130.93 88888.00 2019-05-04 04:52:25.000 124 33815.86 252.11 17130.94 37908.09 2019-05-04 04:52:26.000 124 33815.88 252.10 17130.96 88888.00 2019-05-04 04:52:27.000 124 33815.87 252.12 17130.96 88888.00 2019-05-04 04:52:28.000 124 33815.85 252.14 17130.96 88888.00 2019-05-04 04:52:29.000 124 33815.86 252.14 17130.99 88888.00 2019-05-04 04:52:30.000 124 33815.83 252.11 17130.99 37908.17 2019-05-04 04:52:31.000 124 33815.82 252.12 17130.96 88888.00 2019-05-04 04:52:32.000 124 33815.88 252.14 17130.96 88888.00 2019-05-04 04:52:33.000 124 33815.89 252.11 17130.96 88888.00 2019-05-04 04:52:34.000 124 33815.89 252.13 17130.99 88888.00 2019-05-04 04:52:35.000 124 33815.93 252.08 17130.97 37908.15 2019-05-04 04:52:36.000 124 33815.96 252.16 17130.96 88888.00 2019-05-04 04:52:37.000 124 33815.95 252.18 17130.95 88888.00 2019-05-04 04:52:38.000 124 33815.93 252.17 17130.92 88888.00 2019-05-04 04:52:39.000 124 33815.95 252.17 17130.95 88888.00 2019-05-04 04:52:40.000 124 33815.96 252.17 17130.97 37908.17 2019-05-04 04:52:41.000 124 33815.94 252.17 17130.97 88888.00 2019-05-04 04:52:42.000 124 33815.96 252.16 17130.93 88888.00 2019-05-04 04:52:43.000 124 33815.96 252.16 17130.97 88888.00 2019-05-04 04:52:44.000 124 33815.97 252.17 17130.95 88888.00 2019-05-04 04:52:45.000 124 33815.91 252.21 17130.96 37908.29 2019-05-04 04:52:46.000 124 33815.94 252.19 17130.93 88888.00 2019-05-04 04:52:47.000 124 33815.92 252.19 17130.94 88888.00 2019-05-04 04:52:48.000 124 33815.88 252.18 17130.95 88888.00 2019-05-04 04:52:49.000 124 33815.90 252.20 17130.96 88888.00 2019-05-04 04:52:50.000 124 33815.92 252.24 17130.95 37908.13 2019-05-04 04:52:51.000 124 33815.90 252.27 17130.97 88888.00 2019-05-04 04:52:52.000 124 33815.88 252.29 17130.99 88888.00 2019-05-04 04:52:53.000 124 33815.86 252.24 17130.97 88888.00 2019-05-04 04:52:54.000 124 33815.86 252.21 17130.97 88888.00 2019-05-04 04:52:55.000 124 33815.85 252.23 17130.95 37908.16 2019-05-04 04:52:56.000 124 33815.84 252.25 17130.95 88888.00 2019-05-04 04:52:57.000 124 33815.83 252.22 17130.95 88888.00 2019-05-04 04:52:58.000 124 33815.79 252.15 17130.91 88888.00 2019-05-04 04:52:59.000 124 33815.76 252.14 17130.91 88888.00 2019-05-04 04:53:00.000 124 33815.73 252.14 17130.92 37908.09 2019-05-04 04:53:01.000 124 33815.69 252.18 17130.96 88888.00 2019-05-04 04:53:02.000 124 33815.68 252.16 17130.93 88888.00 2019-05-04 04:53:03.000 124 33815.69 252.15 17130.92 88888.00 2019-05-04 04:53:04.000 124 33815.68 252.16 17130.96 88888.00 2019-05-04 04:53:05.000 124 33815.70 252.17 17130.97 37908.06 2019-05-04 04:53:06.000 124 33815.73 252.19 17131.00 88888.00 2019-05-04 04:53:07.000 124 33815.71 252.19 17131.02 88888.00 2019-05-04 04:53:08.000 124 33815.75 252.23 17131.01 88888.00 2019-05-04 04:53:09.000 124 33815.73 252.23 17131.00 88888.00 2019-05-04 04:53:10.000 124 33815.77 252.21 17130.98 37908.01 2019-05-04 04:53:11.000 124 33815.80 252.21 17131.04 88888.00 2019-05-04 04:53:12.000 124 33815.79 252.21 17130.99 88888.00 2019-05-04 04:53:13.000 124 33815.83 252.19 17130.98 88888.00 2019-05-04 04:53:14.000 124 33815.80 252.22 17131.03 88888.00 2019-05-04 04:53:15.000 124 33815.80 252.22 17131.02 37908.04 2019-05-04 04:53:16.000 124 33815.83 252.17 17131.00 88888.00 2019-05-04 04:53:17.000 124 33815.84 252.20 17131.01 88888.00 2019-05-04 04:53:18.000 124 33815.81 252.18 17130.99 88888.00 2019-05-04 04:53:19.000 124 33815.84 252.19 17131.00 88888.00 2019-05-04 04:53:20.000 124 33815.85 252.19 17130.98 37908.12 2019-05-04 04:53:21.000 124 33815.88 252.18 17130.95 88888.00 2019-05-04 04:53:22.000 124 33815.92 252.17 17130.98 88888.00 2019-05-04 04:53:23.000 124 33815.85 252.13 17130.97 88888.00 2019-05-04 04:53:24.000 124 33815.88 252.16 17131.00 88888.00 2019-05-04 04:53:25.000 124 33815.90 252.17 17131.01 37908.24 2019-05-04 04:53:26.000 124 33815.95 252.15 17130.96 88888.00 2019-05-04 04:53:27.000 124 33815.95 252.20 17130.98 88888.00 2019-05-04 04:53:28.000 124 33815.98 252.22 17131.02 88888.00 2019-05-04 04:53:29.000 124 33816.01 252.21 17131.02 88888.00 2019-05-04 04:53:30.000 124 33816.02 252.20 17130.99 37908.25 2019-05-04 04:53:31.000 124 33816.00 252.17 17130.96 88888.00 2019-05-04 04:53:32.000 124 33815.99 252.17 17130.95 88888.00 2019-05-04 04:53:33.000 124 33815.99 252.17 17130.96 88888.00 2019-05-04 04:53:34.000 124 33816.01 252.15 17130.97 88888.00 2019-05-04 04:53:35.000 124 33816.01 252.11 17131.00 37908.32 2019-05-04 04:53:36.000 124 33816.01 252.06 17131.02 88888.00 2019-05-04 04:53:37.000 124 33816.02 252.09 17130.99 88888.00 2019-05-04 04:53:38.000 124 33816.02 252.14 17131.01 88888.00 2019-05-04 04:53:39.000 124 33816.05 252.13 17131.02 88888.00 2019-05-04 04:53:40.000 124 33816.08 252.12 17131.00 37908.23 2019-05-04 04:53:41.000 124 33816.08 252.11 17130.99 88888.00 2019-05-04 04:53:42.000 124 33816.08 252.15 17130.96 88888.00 2019-05-04 04:53:43.000 124 33816.06 252.11 17130.99 88888.00 2019-05-04 04:53:44.000 124 33816.06 252.10 17130.98 88888.00 2019-05-04 04:53:45.000 124 33816.06 252.12 17131.02 37908.43 2019-05-04 04:53:46.000 124 33816.05 252.11 17131.01 88888.00 2019-05-04 04:53:47.000 124 33816.06 252.12 17130.98 88888.00 2019-05-04 04:53:48.000 124 33816.06 252.15 17131.01 88888.00 2019-05-04 04:53:49.000 124 33816.09 252.14 17131.04 88888.00 2019-05-04 04:53:50.000 124 33816.08 252.16 17131.02 37908.32 2019-05-04 04:53:51.000 124 33816.05 252.19 17131.05 88888.00 2019-05-04 04:53:52.000 124 33816.05 252.22 17131.11 88888.00 2019-05-04 04:53:53.000 124 33816.06 252.17 17131.08 88888.00 2019-05-04 04:53:54.000 124 33816.05 252.19 17131.07 88888.00 2019-05-04 04:53:55.000 124 33816.04 252.16 17131.06 37908.31 2019-05-04 04:53:56.000 124 33816.04 252.16 17131.06 88888.00 2019-05-04 04:53:57.000 124 33816.05 252.15 17131.02 88888.00 2019-05-04 04:53:58.000 124 33816.03 252.19 17131.01 88888.00 2019-05-04 04:53:59.000 124 33816.05 252.19 17131.03 88888.00 2019-05-04 04:54:00.000 124 33816.06 252.22 17131.00 37908.37 2019-05-04 04:54:01.000 124 33816.12 252.26 17131.00 88888.00 2019-05-04 04:54:02.000 124 33816.14 252.27 17130.95 88888.00 2019-05-04 04:54:03.000 124 33816.15 252.20 17130.97 88888.00 2019-05-04 04:54:04.000 124 33816.13 252.21 17131.00 88888.00 2019-05-04 04:54:05.000 124 33816.13 252.21 17131.00 37908.28 2019-05-04 04:54:06.000 124 33816.12 252.19 17130.96 88888.00 2019-05-04 04:54:07.000 124 33816.08 252.13 17130.90 88888.00 2019-05-04 04:54:08.000 124 33816.05 252.13 17130.95 88888.00 2019-05-04 04:54:09.000 124 33816.08 252.13 17131.01 88888.00 2019-05-04 04:54:10.000 124 33816.09 252.16 17131.00 37908.29 2019-05-04 04:54:11.000 124 33816.12 252.19 17131.00 88888.00 2019-05-04 04:54:12.000 124 33816.14 252.17 17130.97 88888.00 2019-05-04 04:54:13.000 124 33816.13 252.19 17130.96 88888.00 2019-05-04 04:54:14.000 124 33816.12 252.19 17130.97 88888.00 2019-05-04 04:54:15.000 124 33816.13 252.23 17130.97 37908.31 2019-05-04 04:54:16.000 124 33816.08 252.19 17131.02 88888.00 2019-05-04 04:54:17.000 124 33816.07 252.18 17131.04 88888.00 2019-05-04 04:54:18.000 124 33816.10 252.23 17131.03 88888.00 2019-05-04 04:54:19.000 124 33816.08 252.24 17131.01 88888.00 2019-05-04 04:54:20.000 124 33816.07 252.22 17130.96 37908.32 2019-05-04 04:54:21.000 124 33816.05 252.22 17131.04 88888.00 2019-05-04 04:54:22.000 124 33816.02 252.20 17131.04 88888.00 2019-05-04 04:54:23.000 124 33815.97 252.22 17131.07 88888.00 2019-05-04 04:54:24.000 124 33815.96 252.22 17131.06 88888.00 2019-05-04 04:54:25.000 124 33815.96 252.25 17131.04 37908.27 2019-05-04 04:54:26.000 124 33815.93 252.18 17131.02 88888.00 2019-05-04 04:54:27.000 124 33815.90 252.15 17131.01 88888.00 2019-05-04 04:54:28.000 124 33815.90 252.14 17131.00 88888.00 2019-05-04 04:54:29.000 124 33815.92 252.14 17131.03 88888.00 2019-05-04 04:54:30.000 124 33815.97 252.15 17131.01 37908.26 2019-05-04 04:54:31.000 124 33816.02 252.14 17131.02 88888.00 2019-05-04 04:54:32.000 124 33816.05 252.14 17131.02 88888.00 2019-05-04 04:54:33.000 124 33816.10 252.11 17131.04 88888.00 2019-05-04 04:54:34.000 124 33816.09 252.11 17131.04 88888.00 2019-05-04 04:54:35.000 124 33816.10 252.12 17131.01 37908.34 2019-05-04 04:54:36.000 124 33816.12 252.13 17131.04 88888.00 2019-05-04 04:54:37.000 124 33816.12 252.14 17131.05 88888.00 2019-05-04 04:54:38.000 124 33816.12 252.13 17131.04 88888.00 2019-05-04 04:54:39.000 124 33816.13 252.14 17131.03 88888.00 2019-05-04 04:54:40.000 124 33816.11 252.10 17131.05 37908.41 2019-05-04 04:54:41.000 124 33816.11 252.11 17131.06 88888.00 2019-05-04 04:54:42.000 124 33816.10 252.13 17131.03 88888.00 2019-05-04 04:54:43.000 124 33816.06 252.12 17131.04 88888.00 2019-05-04 04:54:44.000 124 33816.04 252.12 17131.09 88888.00 2019-05-04 04:54:45.000 124 33816.04 252.09 17131.05 37908.39 2019-05-04 04:54:46.000 124 33816.09 252.12 17131.04 88888.00 2019-05-04 04:54:47.000 124 33816.11 252.12 17131.06 88888.00 2019-05-04 04:54:48.000 124 33816.11 252.11 17131.04 88888.00 2019-05-04 04:54:49.000 124 33816.09 252.06 17131.00 88888.00 2019-05-04 04:54:50.000 124 33816.11 252.02 17131.02 37908.41 2019-05-04 04:54:51.000 124 33816.13 252.07 17131.05 88888.00 2019-05-04 04:54:52.000 124 33816.16 252.05 17131.04 88888.00 2019-05-04 04:54:53.000 124 33816.17 252.05 17131.05 88888.00 2019-05-04 04:54:54.000 124 33816.16 252.05 17131.07 88888.00 2019-05-04 04:54:55.000 124 33816.17 252.07 17131.07 37908.34 2019-05-04 04:54:56.000 124 33816.18 252.05 17131.08 88888.00 2019-05-04 04:54:57.000 124 33816.20 252.05 17131.11 88888.00 2019-05-04 04:54:58.000 124 33816.19 252.04 17131.14 88888.00 2019-05-04 04:54:59.000 124 33816.15 252.01 17131.11 88888.00 2019-05-04 04:55:00.000 124 33816.21 252.04 17131.07 37908.52 2019-05-04 04:55:01.000 124 33816.24 252.03 17131.06 88888.00 2019-05-04 04:55:02.000 124 33816.25 252.04 17131.06 88888.00 2019-05-04 04:55:03.000 124 33816.24 252.03 17131.09 88888.00 2019-05-04 04:55:04.000 124 33816.25 252.00 17131.06 88888.00 2019-05-04 04:55:05.000 124 33816.26 251.94 17131.05 37908.54 2019-05-04 04:55:06.000 124 33816.31 251.93 17131.09 88888.00 2019-05-04 04:55:07.000 124 33816.31 251.91 17131.05 88888.00 2019-05-04 04:55:08.000 124 33816.25 251.90 17131.06 88888.00 2019-05-04 04:55:09.000 124 33816.25 251.90 17131.03 88888.00 2019-05-04 04:55:10.000 124 33816.27 251.85 17131.00 37908.57 2019-05-04 04:55:11.000 124 33816.30 251.83 17131.02 88888.00 2019-05-04 04:55:12.000 124 33816.30 251.82 17131.08 88888.00 2019-05-04 04:55:13.000 124 33816.31 251.84 17131.12 88888.00 2019-05-04 04:55:14.000 124 33816.28 251.86 17131.11 88888.00 2019-05-04 04:55:15.000 124 33816.24 251.84 17131.10 37908.59 2019-05-04 04:55:16.000 124 33816.23 251.83 17131.09 88888.00 2019-05-04 04:55:17.000 124 33816.25 251.84 17131.07 88888.00 2019-05-04 04:55:18.000 124 33816.22 251.80 17131.07 88888.00 2019-05-04 04:55:19.000 124 33816.23 251.83 17131.08 88888.00 2019-05-04 04:55:20.000 124 33816.22 251.83 17131.09 37908.51 2019-05-04 04:55:21.000 124 33816.25 251.84 17131.09 88888.00 2019-05-04 04:55:22.000 124 33816.20 251.85 17131.06 88888.00 2019-05-04 04:55:23.000 124 33816.20 251.87 17131.03 88888.00 2019-05-04 04:55:24.000 124 33816.18 251.83 17131.04 88888.00 2019-05-04 04:55:25.000 124 33816.16 251.80 17131.07 37908.45 2019-05-04 04:55:26.000 124 33816.14 251.81 17131.10 88888.00 2019-05-04 04:55:27.000 124 33816.13 251.83 17131.09 88888.00 2019-05-04 04:55:28.000 124 33816.10 251.84 17131.10 88888.00 2019-05-04 04:55:29.000 124 33816.14 251.84 17131.07 88888.00 2019-05-04 04:55:30.000 124 33816.12 251.84 17131.07 37908.56 2019-05-04 04:55:31.000 124 33816.12 251.83 17131.10 88888.00 2019-05-04 04:55:32.000 124 33816.15 251.82 17131.08 88888.00 2019-05-04 04:55:33.000 124 33816.14 251.79 17131.10 88888.00 2019-05-04 04:55:34.000 124 33816.18 251.78 17131.12 88888.00 2019-05-04 04:55:35.000 124 33816.15 251.79 17131.09 37908.35 2019-05-04 04:55:36.000 124 33816.09 251.81 17131.10 88888.00 2019-05-04 04:55:37.000 124 33816.07 251.84 17131.11 88888.00 2019-05-04 04:55:38.000 124 33816.08 251.86 17131.11 88888.00 2019-05-04 04:55:39.000 124 33816.10 251.82 17131.12 88888.00 2019-05-04 04:55:40.000 124 33816.13 251.83 17131.14 37908.41 2019-05-04 04:55:41.000 124 33816.17 251.88 17131.12 88888.00 2019-05-04 04:55:42.000 124 33816.12 251.83 17131.07 88888.00 2019-05-04 04:55:43.000 124 33816.12 251.83 17131.07 88888.00 2019-05-04 04:55:44.000 124 33816.09 251.83 17131.07 88888.00 2019-05-04 04:55:45.000 124 33816.06 251.88 17131.07 37908.41 2019-05-04 04:55:46.000 124 33816.04 251.85 17131.14 88888.00 2019-05-04 04:55:47.000 124 33816.02 251.86 17131.13 88888.00 2019-05-04 04:55:48.000 124 33816.03 251.86 17131.10 88888.00 2019-05-04 04:55:49.000 124 33816.06 251.88 17131.11 88888.00 2019-05-04 04:55:50.000 124 33816.09 251.87 17131.10 37908.29 2019-05-04 04:55:51.000 124 33816.07 251.79 17131.09 88888.00 2019-05-04 04:55:52.000 124 33816.01 251.86 17131.10 88888.00 2019-05-04 04:55:53.000 124 33816.05 251.91 17131.12 88888.00 2019-05-04 04:55:54.000 124 33816.05 251.92 17131.12 88888.00 2019-05-04 04:55:55.000 124 33816.01 251.85 17131.11 37908.31 2019-05-04 04:55:56.000 124 33816.03 251.74 17131.10 88888.00 2019-05-04 04:55:57.000 124 33816.05 251.75 17131.16 88888.00 2019-05-04 04:55:58.000 124 33816.05 251.76 17131.13 88888.00 2019-05-04 04:55:59.000 124 33816.03 251.78 17131.10 88888.00 2019-05-04 04:56:00.000 124 33816.03 251.76 17131.07 37908.45 2019-05-04 04:56:01.000 124 33816.07 251.72 17131.11 88888.00 2019-05-04 04:56:02.000 124 33816.06 251.76 17131.07 88888.00 2019-05-04 04:56:03.000 124 33816.03 251.77 17131.06 88888.00 2019-05-04 04:56:04.000 124 33816.04 251.80 17131.10 88888.00 2019-05-04 04:56:05.000 124 33816.06 251.81 17131.13 37908.34 2019-05-04 04:56:06.000 124 33816.05 251.79 17131.14 88888.00 2019-05-04 04:56:07.000 124 33816.03 251.74 17131.08 88888.00 2019-05-04 04:56:08.000 124 33816.01 251.79 17131.14 88888.00 2019-05-04 04:56:09.000 124 33815.99 251.81 17131.15 88888.00 2019-05-04 04:56:10.000 124 33815.97 251.79 17131.16 37908.37 2019-05-04 04:56:11.000 124 33816.01 251.79 17131.21 88888.00 2019-05-04 04:56:12.000 124 33816.01 251.81 17131.18 88888.00 2019-05-04 04:56:13.000 124 33816.01 251.82 17131.11 88888.00 2019-05-04 04:56:14.000 124 33816.01 251.82 17131.09 88888.00 2019-05-04 04:56:15.000 124 33816.04 251.82 17131.09 37908.38 2019-05-04 04:56:16.000 124 33816.06 251.85 17131.10 88888.00 2019-05-04 04:56:17.000 124 33816.02 251.88 17131.10 88888.00 2019-05-04 04:56:18.000 124 33816.02 251.86 17131.12 88888.00 2019-05-04 04:56:19.000 124 33816.07 251.89 17131.13 88888.00 2019-05-04 04:56:20.000 124 33816.04 251.87 17131.07 37908.48 2019-05-04 04:56:21.000 124 33816.06 251.93 17131.09 88888.00 2019-05-04 04:56:22.000 124 33816.06 251.93 17131.12 88888.00 2019-05-04 04:56:23.000 124 33816.07 251.91 17131.11 88888.00 2019-05-04 04:56:24.000 124 33816.09 251.89 17131.08 88888.00 2019-05-04 04:56:25.000 124 33816.09 251.85 17131.09 37908.53 2019-05-04 04:56:26.000 124 33816.05 251.87 17131.12 88888.00 2019-05-04 04:56:27.000 124 33816.05 251.91 17131.15 88888.00 2019-05-04 04:56:28.000 124 33816.05 251.91 17131.16 88888.00 2019-05-04 04:56:29.000 124 33816.04 251.92 17131.17 88888.00 2019-05-04 04:56:30.000 124 33816.02 251.93 17131.23 37908.45 2019-05-04 04:56:31.000 124 33816.04 251.96 17131.24 88888.00 2019-05-04 04:56:32.000 124 33816.05 251.99 17131.24 88888.00 2019-05-04 04:56:33.000 124 33816.02 252.01 17131.26 88888.00 2019-05-04 04:56:34.000 124 33816.01 251.98 17131.21 88888.00 2019-05-04 04:56:35.000 124 33816.00 251.98 17131.18 37908.44 2019-05-04 04:56:36.000 124 33816.00 252.00 17131.13 88888.00 2019-05-04 04:56:37.000 124 33816.01 252.04 17131.15 88888.00 2019-05-04 04:56:38.000 124 33815.98 252.02 17131.19 88888.00 2019-05-04 04:56:39.000 124 33815.99 252.02 17131.21 88888.00 2019-05-04 04:56:40.000 124 33816.02 252.02 17131.22 37908.35 2019-05-04 04:56:41.000 124 33815.99 252.04 17131.21 88888.00 2019-05-04 04:56:42.000 124 33815.95 252.07 17131.21 88888.00 2019-05-04 04:56:43.000 124 33815.96 252.09 17131.23 88888.00 2019-05-04 04:56:44.000 124 33815.96 252.11 17131.28 88888.00 2019-05-04 04:56:45.000 124 33815.92 252.12 17131.26 37908.29 2019-05-04 04:56:46.000 124 33815.90 252.11 17131.23 88888.00 2019-05-04 04:56:47.000 124 33815.86 252.10 17131.25 88888.00 2019-05-04 04:56:48.000 124 33815.86 252.11 17131.24 88888.00 2019-05-04 04:56:49.000 124 33815.83 252.14 17131.25 88888.00 2019-05-04 04:56:50.000 124 33815.82 252.18 17131.23 37908.27 2019-05-04 04:56:51.000 124 33815.83 252.16 17131.20 88888.00 2019-05-04 04:56:52.000 124 33815.84 252.15 17131.20 88888.00 2019-05-04 04:56:53.000 124 33815.78 252.20 17131.23 88888.00 2019-05-04 04:56:54.000 124 33815.75 252.19 17131.25 88888.00 2019-05-04 04:56:55.000 124 33815.76 252.19 17131.22 37908.26 2019-05-04 04:56:56.000 124 33815.76 252.22 17131.24 88888.00 2019-05-04 04:56:57.000 124 33815.76 252.23 17131.27 88888.00 2019-05-04 04:56:58.000 124 33815.76 252.23 17131.25 88888.00 2019-05-04 04:56:59.000 124 33815.74 252.22 17131.26 88888.00 2019-05-04 04:57:00.000 124 33815.72 252.20 17131.28 37908.15 2019-05-04 04:57:01.000 124 33815.73 252.20 17131.25 88888.00 2019-05-04 04:57:02.000 124 33815.70 252.22 17131.26 88888.00 2019-05-04 04:57:03.000 124 33815.70 252.24 17131.32 88888.00 2019-05-04 04:57:04.000 124 33815.71 252.22 17131.29 88888.00 2019-05-04 04:57:05.000 124 33815.75 252.22 17131.28 37908.15 2019-05-04 04:57:06.000 124 33815.70 252.20 17131.28 88888.00 2019-05-04 04:57:07.000 124 33815.71 252.18 17131.28 88888.00 2019-05-04 04:57:08.000 124 33815.71 252.18 17131.25 88888.00 2019-05-04 04:57:09.000 124 33815.71 252.24 17131.19 88888.00 2019-05-04 04:57:10.000 124 33815.70 252.23 17131.22 37908.12 2019-05-04 04:57:11.000 124 33815.72 252.22 17131.24 88888.00 2019-05-04 04:57:12.000 124 33815.70 252.19 17131.28 88888.00 2019-05-04 04:57:13.000 124 33815.73 252.20 17131.30 88888.00 2019-05-04 04:57:14.000 124 33815.76 252.22 17131.32 88888.00 2019-05-04 04:57:15.000 124 33815.78 252.20 17131.31 37908.21 2019-05-04 04:57:16.000 124 33815.78 252.19 17131.30 88888.00 2019-05-04 04:57:17.000 124 33815.82 252.23 17131.30 88888.00 2019-05-04 04:57:18.000 124 33815.81 252.26 17131.25 88888.00 2019-05-04 04:57:19.000 124 33815.82 252.25 17131.26 88888.00 2019-05-04 04:57:20.000 124 33815.81 252.26 17131.27 37908.14 2019-05-04 04:57:21.000 124 33815.85 252.31 17131.26 88888.00 2019-05-04 04:57:22.000 124 33815.81 252.33 17131.26 88888.00 2019-05-04 04:57:23.000 124 33815.83 252.35 17131.24 88888.00 2019-05-04 04:57:24.000 124 33815.82 252.36 17131.22 88888.00 2019-05-04 04:57:25.000 124 33815.84 252.33 17131.26 37908.18 2019-05-04 04:57:26.000 124 33815.81 252.36 17131.26 88888.00 2019-05-04 04:57:27.000 124 33815.81 252.36 17131.25 88888.00 2019-05-04 04:57:28.000 124 33815.84 252.34 17131.27 88888.00 2019-05-04 04:57:29.000 124 33815.86 252.34 17131.27 88888.00 2019-05-04 04:57:30.000 124 33815.91 252.37 17131.25 37908.29 2019-05-04 04:57:31.000 124 33815.91 252.36 17131.25 88888.00 2019-05-04 04:57:32.000 124 33815.95 252.34 17131.24 88888.00 2019-05-04 04:57:33.000 124 33816.01 252.38 17131.21 88888.00 2019-05-04 04:57:34.000 124 33816.01 252.38 17131.18 88888.00 2019-05-04 04:57:35.000 124 33816.02 252.36 17131.21 37908.32 2019-05-04 04:57:36.000 124 33816.04 252.35 17131.19 88888.00 2019-05-04 04:57:37.000 124 33816.00 252.39 17131.18 88888.00 2019-05-04 04:57:38.000 124 33815.98 252.36 17131.20 88888.00 2019-05-04 04:57:39.000 124 33816.00 252.37 17131.23 88888.00 2019-05-04 04:57:40.000 124 33816.03 252.35 17131.21 37908.46 2019-05-04 04:57:41.000 124 33816.03 252.37 17131.22 88888.00 2019-05-04 04:57:42.000 124 33816.01 252.36 17131.22 88888.00 2019-05-04 04:57:43.000 124 33815.99 252.37 17131.25 88888.00 2019-05-04 04:57:44.000 124 33815.94 252.33 17131.24 88888.00 2019-05-04 04:57:45.000 124 33815.93 252.35 17131.27 37908.34 2019-05-04 04:57:46.000 124 33815.91 252.38 17131.31 88888.00 2019-05-04 04:57:47.000 124 33815.89 252.39 17131.28 88888.00 2019-05-04 04:57:48.000 124 33815.80 252.39 17131.23 88888.00 2019-05-04 04:57:49.000 124 33815.80 252.42 17131.22 88888.00 2019-05-04 04:57:50.000 124 33815.81 252.45 17131.25 37908.32 2019-05-04 04:57:51.000 124 33815.77 252.46 17131.27 88888.00 2019-05-04 04:57:52.000 124 33815.72 252.46 17131.32 88888.00 2019-05-04 04:57:53.000 124 33815.72 252.46 17131.34 88888.00 2019-05-04 04:57:54.000 124 33815.72 252.45 17131.26 88888.00 2019-05-04 04:57:55.000 124 33815.73 252.47 17131.26 37908.32 2019-05-04 04:57:56.000 124 33815.70 252.45 17131.26 88888.00 2019-05-04 04:57:57.000 124 33815.69 252.43 17131.28 88888.00 2019-05-04 04:57:58.000 124 33815.69 252.49 17131.29 88888.00 2019-05-04 04:57:59.000 124 33815.70 252.55 17131.24 88888.00 2019-05-04 04:58:00.000 124 33815.69 252.54 17131.28 37908.19 2019-05-04 04:58:01.000 124 33815.70 252.57 17131.29 88888.00 2019-05-04 04:58:02.000 124 33815.64 252.53 17131.30 88888.00 2019-05-04 04:58:03.000 124 33815.59 252.58 17131.31 88888.00 2019-05-04 04:58:04.000 124 33815.62 252.57 17131.30 88888.00 2019-05-04 04:58:05.000 124 33815.64 252.57 17131.31 37908.18 2019-05-04 04:58:06.000 124 33815.64 252.60 17131.34 88888.00 2019-05-04 04:58:07.000 124 33815.65 252.63 17131.33 88888.00 2019-05-04 04:58:08.000 124 33815.64 252.64 17131.34 88888.00 2019-05-04 04:58:09.000 124 33815.62 252.67 17131.34 88888.00 2019-05-04 04:58:10.000 124 33815.65 252.71 17131.31 37908.12 2019-05-04 04:58:11.000 124 33815.64 252.75 17131.28 88888.00 2019-05-04 04:58:12.000 124 33815.67 252.73 17131.27 88888.00 2019-05-04 04:58:13.000 124 33815.74 252.74 17131.31 88888.00 2019-05-04 04:58:14.000 124 33815.78 252.73 17131.34 88888.00 2019-05-04 04:58:15.000 124 33815.76 252.73 17131.32 37908.20 2019-05-04 04:58:16.000 124 33815.72 252.73 17131.29 88888.00 2019-05-04 04:58:17.000 124 33815.74 252.72 17131.34 88888.00 2019-05-04 04:58:18.000 124 33815.77 252.72 17131.35 88888.00 2019-05-04 04:58:19.000 124 33815.75 252.74 17131.32 88888.00 2019-05-04 04:58:20.000 124 33815.77 252.80 17131.33 37908.19 2019-05-04 04:58:21.000 124 33815.76 252.81 17131.32 88888.00 2019-05-04 04:58:22.000 124 33815.75 252.80 17131.29 88888.00 2019-05-04 04:58:23.000 124 33815.76 252.79 17131.30 88888.00 2019-05-04 04:58:24.000 124 33815.73 252.77 17131.28 88888.00 2019-05-04 04:58:25.000 124 33815.76 252.80 17131.23 37908.26 2019-05-04 04:58:26.000 124 33815.76 252.84 17131.26 88888.00 2019-05-04 04:58:27.000 124 33815.76 252.84 17131.28 88888.00 2019-05-04 04:58:28.000 124 33815.72 252.84 17131.23 88888.00 2019-05-04 04:58:29.000 124 33815.68 252.83 17131.19 88888.00 2019-05-04 04:58:30.000 124 33815.70 252.85 17131.20 37908.19 2019-05-04 04:58:31.000 124 33815.73 252.89 17131.21 88888.00 2019-05-04 04:58:32.000 124 33815.73 252.88 17131.24 88888.00 2019-05-04 04:58:33.000 124 33815.76 252.90 17131.23 88888.00 2019-05-04 04:58:34.000 124 33815.76 252.92 17131.25 88888.00 2019-05-04 04:58:35.000 124 33815.80 252.91 17131.21 37908.13 2019-05-04 04:58:36.000 124 33815.76 252.87 17131.23 88888.00 2019-05-04 04:58:37.000 124 33815.75 252.81 17131.28 88888.00 2019-05-04 04:58:38.000 124 33815.73 252.77 17131.31 88888.00 2019-05-04 04:58:39.000 124 33815.70 252.80 17131.30 88888.00 2019-05-04 04:58:40.000 124 33815.76 252.80 17131.29 37908.24 2019-05-04 04:58:41.000 124 33815.75 252.76 17131.33 88888.00 2019-05-04 04:58:42.000 124 33815.75 252.77 17131.28 88888.00 2019-05-04 04:58:43.000 124 33815.76 252.76 17131.27 88888.00 2019-05-04 04:58:44.000 124 33815.81 252.75 17131.27 88888.00 2019-05-04 04:58:45.000 124 33815.77 252.72 17131.29 37908.26 2019-05-04 04:58:46.000 124 33815.74 252.73 17131.31 88888.00 2019-05-04 04:58:47.000 124 33815.76 252.76 17131.30 88888.00 2019-05-04 04:58:48.000 124 33815.77 252.77 17131.28 88888.00 2019-05-04 04:58:49.000 124 33815.78 252.77 17131.23 88888.00 2019-05-04 04:58:50.000 124 33815.80 252.72 17131.28 37908.29 2019-05-04 04:58:51.000 124 33815.81 252.67 17131.30 88888.00 2019-05-04 04:58:52.000 124 33815.79 252.68 17131.30 88888.00 2019-05-04 04:58:53.000 124 33815.77 252.73 17131.29 88888.00 2019-05-04 04:58:54.000 124 33815.80 252.73 17131.31 88888.00 2019-05-04 04:58:55.000 124 33815.85 252.73 17131.36 37908.22 2019-05-04 04:58:56.000 124 33815.85 252.73 17131.35 88888.00 2019-05-04 04:58:57.000 124 33815.87 252.72 17131.32 88888.00 2019-05-04 04:58:58.000 124 33815.83 252.73 17131.30 88888.00 2019-05-04 04:58:59.000 124 33815.87 252.73 17131.28 88888.00 2019-05-04 04:59:00.000 124 33815.90 252.73 17131.26 37908.29 2019-05-04 04:59:01.000 124 33815.91 252.73 17131.22 88888.00 2019-05-04 04:59:02.000 124 33815.91 252.72 17131.26 88888.00 2019-05-04 04:59:03.000 124 33815.91 252.70 17131.26 88888.00 2019-05-04 04:59:04.000 124 33815.86 252.72 17131.25 88888.00 2019-05-04 04:59:05.000 124 33815.85 252.73 17131.27 37908.38 2019-05-04 04:59:06.000 124 33815.86 252.76 17131.26 88888.00 2019-05-04 04:59:07.000 124 33815.82 252.78 17131.27 88888.00 2019-05-04 04:59:08.000 124 33815.83 252.77 17131.30 88888.00 2019-05-04 04:59:09.000 124 33815.83 252.80 17131.29 88888.00 2019-05-04 04:59:10.000 124 33815.81 252.79 17131.23 37908.29 2019-05-04 04:59:11.000 124 33815.80 252.82 17131.24 88888.00 2019-05-04 04:59:12.000 124 33815.81 252.83 17131.29 88888.00 2019-05-04 04:59:13.000 124 33815.83 252.83 17131.29 88888.00 2019-05-04 04:59:14.000 124 33815.86 252.89 17131.28 88888.00 2019-05-04 04:59:15.000 124 33815.82 252.88 17131.26 37908.26 2019-05-04 04:59:16.000 124 33815.82 252.89 17131.25 88888.00 2019-05-04 04:59:17.000 124 33815.78 252.89 17131.28 88888.00 2019-05-04 04:59:18.000 124 33815.80 252.89 17131.30 88888.00 2019-05-04 04:59:19.000 124 33815.85 252.92 17131.32 88888.00 2019-05-04 04:59:20.000 124 33815.85 252.91 17131.27 37908.25 2019-05-04 04:59:21.000 124 33815.87 252.91 17131.31 88888.00 2019-05-04 04:59:22.000 124 33815.86 252.89 17131.31 88888.00 2019-05-04 04:59:23.000 124 33815.88 252.89 17131.27 88888.00 2019-05-04 04:59:24.000 124 33815.89 252.87 17131.29 88888.00 2019-05-04 04:59:25.000 124 33815.88 252.88 17131.27 37908.32 2019-05-04 04:59:26.000 124 33815.89 252.86 17131.27 88888.00 2019-05-04 04:59:27.000 124 33815.92 252.84 17131.25 88888.00 2019-05-04 04:59:28.000 124 33815.94 252.83 17131.23 88888.00 2019-05-04 04:59:29.000 124 33815.95 252.82 17131.29 88888.00 2019-05-04 04:59:30.000 124 33815.94 252.85 17131.29 37908.35 2019-05-04 04:59:31.000 124 33815.92 252.88 17131.25 88888.00 2019-05-04 04:59:32.000 124 33815.90 252.89 17131.25 88888.00 2019-05-04 04:59:33.000 124 33815.91 252.89 17131.28 88888.00 2019-05-04 04:59:34.000 124 33815.90 252.83 17131.28 88888.00 2019-05-04 04:59:35.000 124 33815.90 252.81 17131.28 37908.37 2019-05-04 04:59:36.000 124 33815.89 252.82 17131.27 88888.00 2019-05-04 04:59:37.000 124 33815.88 252.83 17131.26 88888.00 2019-05-04 04:59:38.000 124 33815.89 252.85 17131.28 88888.00 2019-05-04 04:59:39.000 124 33815.94 252.87 17131.28 88888.00 2019-05-04 04:59:40.000 124 33815.92 252.83 17131.32 37908.34 2019-05-04 04:59:41.000 124 33815.94 252.84 17131.31 88888.00 2019-05-04 04:59:42.000 124 33815.93 252.83 17131.27 88888.00 2019-05-04 04:59:43.000 124 33815.94 252.83 17131.28 88888.00 2019-05-04 04:59:44.000 124 33815.95 252.85 17131.28 88888.00 2019-05-04 04:59:45.000 124 33815.98 252.83 17131.28 37908.32 2019-05-04 04:59:46.000 124 33816.01 252.82 17131.24 88888.00 2019-05-04 04:59:47.000 124 33816.04 252.83 17131.26 88888.00 2019-05-04 04:59:48.000 124 33816.02 252.79 17131.23 88888.00 2019-05-04 04:59:49.000 124 33816.04 252.80 17131.25 88888.00 2019-05-04 04:59:50.000 124 33816.05 252.84 17131.25 37908.49 2019-05-04 04:59:51.000 124 33816.03 252.88 17131.23 88888.00 2019-05-04 04:59:52.000 124 33816.00 252.87 17131.21 88888.00 2019-05-04 04:59:53.000 124 33815.95 252.86 17131.23 88888.00 2019-05-04 04:59:54.000 124 33815.92 252.88 17131.25 88888.00 2019-05-04 04:59:55.000 124 33815.96 252.90 17131.25 37908.41 2019-05-04 04:59:56.000 124 33815.97 252.91 17131.26 88888.00 2019-05-04 04:59:57.000 124 33815.95 252.93 17131.26 88888.00 2019-05-04 04:59:58.000 124 33815.93 252.90 17131.32 88888.00 2019-05-04 04:59:59.000 124 33815.95 252.90 17131.30 88888.00 2019-05-04 05:00:00.000 124 33815.99 252.92 17131.26 37908.36 2019-05-04 05:00:01.000 124 33815.95 252.95 17131.28 88888.00 2019-05-04 05:00:02.000 124 33815.96 252.96 17131.24 88888.00 2019-05-04 05:00:03.000 124 33816.01 252.97 17131.23 88888.00 2019-05-04 05:00:04.000 124 33815.98 252.95 17131.27 88888.00 2019-05-04 05:00:05.000 124 33815.97 252.95 17131.26 37908.39 2019-05-04 05:00:06.000 124 33816.00 253.00 17131.31 88888.00 2019-05-04 05:00:07.000 124 33816.04 253.04 17131.31 88888.00 2019-05-04 05:00:08.000 124 33816.08 253.02 17131.29 88888.00 2019-05-04 05:00:09.000 124 33816.07 253.03 17131.30 88888.00 2019-05-04 05:00:10.000 124 33816.05 253.06 17131.33 37908.42 2019-05-04 05:00:11.000 124 33816.01 253.01 17131.31 88888.00 2019-05-04 05:00:12.000 124 33816.01 253.00 17131.29 88888.00 2019-05-04 05:00:13.000 124 33816.01 252.98 17131.31 88888.00 2019-05-04 05:00:14.000 124 33815.97 252.98 17131.30 88888.00 2019-05-04 05:00:15.000 124 33815.98 252.97 17131.30 37908.37 2019-05-04 05:00:16.000 124 33815.98 252.98 17131.27 88888.00 2019-05-04 05:00:17.000 124 33815.97 252.99 17131.30 88888.00 2019-05-04 05:00:18.000 124 33815.98 252.98 17131.31 88888.00 2019-05-04 05:00:19.000 124 33815.99 252.98 17131.30 88888.00 2019-05-04 05:00:20.000 124 33815.98 252.93 17131.27 37908.38 2019-05-04 05:00:21.000 124 33815.98 252.97 17131.29 88888.00 2019-05-04 05:00:22.000 124 33815.97 252.97 17131.31 88888.00 2019-05-04 05:00:23.000 124 33815.96 252.95 17131.32 88888.00 2019-05-04 05:00:24.000 124 33815.99 252.93 17131.30 88888.00 2019-05-04 05:00:25.000 124 33816.00 252.90 17131.27 37908.38 2019-05-04 05:00:26.000 124 33815.98 252.90 17131.31 88888.00 2019-05-04 05:00:27.000 124 33815.94 252.93 17131.30 88888.00 2019-05-04 05:00:28.000 124 33815.93 252.88 17131.28 88888.00 2019-05-04 05:00:29.000 124 33815.94 252.85 17131.29 88888.00 2019-05-04 05:00:30.000 124 33815.92 252.84 17131.29 37908.40 2019-05-04 05:00:31.000 124 33815.94 252.88 17131.27 88888.00 2019-05-04 05:00:32.000 124 33815.92 252.89 17131.30 88888.00 2019-05-04 05:00:33.000 124 33815.93 252.90 17131.31 88888.00 2019-05-04 05:00:34.000 124 33815.93 252.87 17131.32 88888.00 2019-05-04 05:00:35.000 124 33815.95 252.82 17131.27 37908.42 2019-05-04 05:00:36.000 124 33816.01 252.84 17131.27 88888.00 2019-05-04 05:00:37.000 124 33816.06 252.86 17131.29 88888.00 2019-05-04 05:00:38.000 124 33816.05 252.86 17131.29 88888.00 2019-05-04 05:00:39.000 124 33816.08 252.88 17131.26 88888.00 2019-05-04 05:00:40.000 124 33816.10 252.87 17131.28 37908.45 2019-05-04 05:00:41.000 124 33816.16 252.88 17131.29 88888.00 2019-05-04 05:00:42.000 124 33816.18 252.88 17131.32 88888.00 2019-05-04 05:00:43.000 124 33816.19 252.90 17131.30 88888.00 2019-05-04 05:00:44.000 124 33816.17 252.90 17131.31 88888.00 2019-05-04 05:00:45.000 124 33816.18 252.90 17131.30 37908.54 2019-05-04 05:00:46.000 124 33816.19 252.88 17131.27 88888.00 2019-05-04 05:00:47.000 124 33816.19 252.88 17131.30 88888.00 2019-05-04 05:00:48.000 124 33816.16 252.88 17131.30 88888.00 2019-05-04 05:00:49.000 124 33816.21 252.90 17131.34 88888.00 2019-05-04 05:00:50.000 124 33816.21 252.92 17131.35 37908.65 2019-05-04 05:00:51.000 124 33816.18 252.90 17131.33 88888.00 2019-05-04 05:00:52.000 124 33816.19 252.87 17131.28 88888.00 2019-05-04 05:00:53.000 124 33816.17 252.82 17131.28 88888.00 2019-05-04 05:00:54.000 124 33816.16 252.82 17131.26 88888.00 2019-05-04 05:00:55.000 124 33816.17 252.83 17131.28 37908.54 2019-05-04 05:00:56.000 124 33816.18 252.82 17131.31 88888.00 2019-05-04 05:00:57.000 124 33816.22 252.84 17131.31 88888.00 2019-05-04 05:00:58.000 124 33816.23 252.89 17131.30 88888.00 2019-05-04 05:00:59.000 124 33816.25 252.87 17131.30 88888.00 2019-05-04 05:01:00.000 124 33816.26 252.87 17131.31 37908.52 2019-05-04 05:01:01.000 124 33816.18 252.89 17131.29 88888.00 2019-05-04 05:01:02.000 124 33816.18 252.87 17131.30 88888.00 2019-05-04 05:01:03.000 124 33816.18 252.91 17131.25 88888.00 2019-05-04 05:01:04.000 124 33816.19 252.89 17131.24 88888.00 2019-05-04 05:01:05.000 124 33816.19 252.87 17131.27 37908.58 2019-05-04 05:01:06.000 124 33816.18 252.91 17131.30 88888.00 2019-05-04 05:01:07.000 124 33816.16 252.95 17131.29 88888.00 2019-05-04 05:01:08.000 124 33816.16 252.97 17131.26 88888.00 2019-05-04 05:01:09.000 124 33816.18 252.98 17131.23 88888.00 2019-05-04 05:01:10.000 124 33816.22 253.00 17131.23 37908.57 2019-05-04 05:01:11.000 124 33816.25 253.03 17131.24 88888.00 2019-05-04 05:01:12.000 124 33816.18 253.02 17131.24 88888.00 2019-05-04 05:01:13.000 124 33816.16 252.98 17131.27 88888.00 2019-05-04 05:01:14.000 124 33816.20 252.99 17131.29 88888.00 2019-05-04 05:01:15.000 124 33816.16 253.00 17131.28 37908.60 2019-05-04 05:01:16.000 124 33816.15 252.98 17131.30 88888.00 2019-05-04 05:01:17.000 124 33816.12 252.95 17131.28 88888.00 2019-05-04 05:01:18.000 124 33816.15 252.94 17131.32 88888.00 2019-05-04 05:01:19.000 124 33816.17 252.95 17131.36 88888.00 2019-05-04 05:01:20.000 124 33816.15 252.92 17131.31 37908.56 2019-05-04 05:01:21.000 124 33816.15 252.93 17131.27 88888.00 2019-05-04 05:01:22.000 124 33816.12 252.93 17131.30 88888.00 2019-05-04 05:01:23.000 124 33816.14 252.93 17131.30 88888.00 2019-05-04 05:01:24.000 124 33816.13 252.96 17131.28 88888.00 2019-05-04 05:01:25.000 124 33816.09 252.97 17131.26 37908.54 2019-05-04 05:01:26.000 124 33816.13 252.99 17131.29 88888.00 2019-05-04 05:01:27.000 124 33816.11 253.00 17131.31 88888.00 2019-05-04 05:01:28.000 124 33816.14 252.99 17131.28 88888.00 2019-05-04 05:01:29.000 124 33816.13 252.96 17131.24 88888.00 2019-05-04 05:01:30.000 124 33816.12 252.96 17131.29 37908.59 2019-05-04 05:01:31.000 124 33816.12 252.99 17131.32 88888.00 2019-05-04 05:01:32.000 124 33816.11 252.96 17131.30 88888.00 2019-05-04 05:01:33.000 124 33816.14 252.96 17131.33 88888.00 2019-05-04 05:01:34.000 124 33816.14 252.94 17131.34 88888.00 2019-05-04 05:01:35.000 124 33816.14 252.93 17131.37 37908.60 2019-05-04 05:01:36.000 124 33816.16 252.94 17131.37 88888.00 2019-05-04 05:01:37.000 124 33816.19 252.98 17131.35 88888.00 2019-05-04 05:01:38.000 124 33816.18 252.97 17131.35 88888.00 2019-05-04 05:01:39.000 124 33816.18 252.99 17131.36 88888.00 2019-05-04 05:01:40.000 124 33816.25 252.97 17131.36 37908.47 2019-05-04 05:01:41.000 124 33816.25 252.91 17131.34 88888.00 2019-05-04 05:01:42.000 124 33816.19 252.93 17131.29 88888.00 2019-05-04 05:01:43.000 124 33816.20 252.91 17131.25 88888.00 2019-05-04 05:01:44.000 124 33816.21 252.90 17131.31 88888.00 2019-05-04 05:01:45.000 124 33816.20 252.89 17131.35 37908.58 2019-05-04 05:01:46.000 124 33816.17 252.86 17131.36 88888.00 2019-05-04 05:01:47.000 124 33816.18 252.87 17131.32 88888.00 2019-05-04 05:01:48.000 124 33816.18 252.88 17131.30 88888.00 2019-05-04 05:01:49.000 124 33816.19 252.91 17131.31 88888.00 2019-05-04 05:01:50.000 124 33816.17 252.89 17131.30 37908.60 2019-05-04 05:01:51.000 124 33816.19 252.92 17131.31 88888.00 2019-05-04 05:01:52.000 124 33816.19 252.93 17131.34 88888.00 2019-05-04 05:01:53.000 124 33816.21 252.89 17131.35 88888.00 2019-05-04 05:01:54.000 124 33816.21 252.88 17131.35 88888.00 2019-05-04 05:01:55.000 124 33816.21 252.92 17131.40 37908.69 2019-05-04 05:01:56.000 124 33816.17 252.94 17131.36 88888.00 2019-05-04 05:01:57.000 124 33816.23 252.95 17131.33 88888.00 2019-05-04 05:01:58.000 124 33816.26 252.92 17131.32 88888.00 2019-05-04 05:01:59.000 124 33816.25 252.90 17131.32 88888.00 2019-05-04 05:02:00.000 124 33816.24 252.94 17131.29 37908.65 2019-05-04 05:02:01.000 124 33816.19 252.92 17131.32 88888.00 2019-05-04 05:02:02.000 124 33816.22 252.92 17131.28 88888.00 2019-05-04 05:02:03.000 124 33816.25 252.93 17131.30 88888.00 2019-05-04 05:02:04.000 124 33816.29 252.92 17131.34 88888.00 2019-05-04 05:02:05.000 124 33816.29 252.91 17131.35 37908.65 2019-05-04 05:02:06.000 124 33816.28 252.91 17131.32 88888.00 2019-05-04 05:02:07.000 124 33816.26 252.93 17131.28 88888.00 2019-05-04 05:02:08.000 124 33816.26 252.93 17131.30 88888.00 2019-05-04 05:02:09.000 124 33816.30 252.93 17131.28 88888.00 2019-05-04 05:02:10.000 124 33816.29 252.94 17131.28 37908.67 2019-05-04 05:02:11.000 124 33816.28 252.95 17131.27 88888.00 2019-05-04 05:02:12.000 124 33816.30 252.94 17131.22 88888.00 2019-05-04 05:02:13.000 124 33816.29 252.92 17131.25 88888.00 2019-05-04 05:02:14.000 124 33816.28 252.91 17131.30 88888.00 2019-05-04 05:02:15.000 124 33816.29 252.91 17131.26 37908.72 2019-05-04 05:02:16.000 124 33816.32 252.90 17131.26 88888.00 2019-05-04 05:02:17.000 124 33816.33 252.92 17131.27 88888.00 2019-05-04 05:02:18.000 124 33816.32 252.92 17131.26 88888.00 2019-05-04 05:02:19.000 124 33816.28 252.93 17131.23 88888.00 2019-05-04 05:02:20.000 124 33816.27 252.97 17131.22 37908.77 2019-05-04 05:02:21.000 124 33816.30 252.96 17131.24 88888.00 2019-05-04 05:02:22.000 124 33816.33 252.96 17131.24 88888.00 2019-05-04 05:02:23.000 124 33816.31 252.99 17131.25 88888.00 2019-05-04 05:02:24.000 124 33816.33 253.05 17131.25 88888.00 2019-05-04 05:02:25.000 124 33816.29 253.02 17131.30 37908.68 2019-05-04 05:02:26.000 124 33816.24 253.02 17131.29 88888.00 2019-05-04 05:02:27.000 124 33816.23 253.07 17131.28 88888.00 2019-05-04 05:02:28.000 124 33816.18 253.08 17131.29 88888.00 2019-05-04 05:02:29.000 124 33816.21 253.10 17131.32 88888.00 2019-05-04 05:02:30.000 124 33816.20 253.13 17131.31 37908.68 2019-05-04 05:02:31.000 124 33816.22 253.18 17131.31 88888.00 2019-05-04 05:02:32.000 124 33816.19 253.17 17131.31 88888.00 2019-05-04 05:02:33.000 124 33816.16 253.17 17131.29 88888.00 2019-05-04 05:02:34.000 124 33816.17 253.16 17131.31 88888.00 2019-05-04 05:02:35.000 124 33816.19 253.14 17131.31 37908.62 2019-05-04 05:02:36.000 124 33816.21 253.12 17131.30 88888.00 2019-05-04 05:02:37.000 124 33816.21 253.16 17131.33 88888.00 2019-05-04 05:02:38.000 124 33816.17 253.18 17131.35 88888.00 2019-05-04 05:02:39.000 124 33816.16 253.18 17131.38 88888.00 2019-05-04 05:02:40.000 124 33816.18 253.16 17131.40 37908.64 2019-05-04 05:02:41.000 124 33816.20 253.16 17131.37 88888.00 2019-05-04 05:02:42.000 124 33816.21 253.15 17131.36 88888.00 2019-05-04 05:02:43.000 124 33816.22 253.17 17131.36 88888.00 2019-05-04 05:02:44.000 124 33816.22 253.19 17131.36 88888.00 2019-05-04 05:02:45.000 124 33816.22 253.20 17131.39 37908.69 2019-05-04 05:02:46.000 124 33816.22 253.19 17131.36 88888.00 2019-05-04 05:02:47.000 124 33816.25 253.23 17131.32 88888.00 2019-05-04 05:02:48.000 124 33816.24 253.27 17131.30 88888.00 2019-05-04 05:02:49.000 124 33816.26 253.28 17131.28 88888.00 2019-05-04 05:02:50.000 124 33816.24 253.29 17131.32 37908.58 2019-05-04 05:02:51.000 124 33816.24 253.31 17131.31 88888.00 2019-05-04 05:02:52.000 124 33816.23 253.31 17131.28 88888.00 2019-05-04 05:02:53.000 124 33816.20 253.30 17131.31 88888.00 2019-05-04 05:02:54.000 124 33816.21 253.30 17131.32 88888.00 2019-05-04 05:02:55.000 124 33816.20 253.35 17131.31 37908.65 2019-05-04 05:02:56.000 124 33816.21 253.35 17131.30 88888.00 2019-05-04 05:02:57.000 124 33816.19 253.37 17131.34 88888.00 2019-05-04 05:02:58.000 124 33816.16 253.35 17131.32 88888.00 2019-05-04 05:02:59.000 124 33816.17 253.34 17131.27 88888.00 2019-05-04 05:03:00.000 124 33816.19 253.39 17131.28 37908.55 2019-05-04 05:03:01.000 124 33816.21 253.42 17131.32 88888.00 2019-05-04 05:03:02.000 124 33816.19 253.41 17131.32 88888.00 2019-05-04 05:03:03.000 124 33816.17 253.38 17131.29 88888.00 2019-05-04 05:03:04.000 124 33816.19 253.33 17131.27 88888.00 2019-05-04 05:03:05.000 124 33816.16 253.32 17131.30 37908.58 2019-05-04 05:03:06.000 124 33816.14 253.39 17131.27 88888.00 2019-05-04 05:03:07.000 124 33816.16 253.42 17131.29 88888.00 2019-05-04 05:03:08.000 124 33816.23 253.42 17131.30 88888.00 2019-05-04 05:03:09.000 124 33816.22 253.42 17131.26 88888.00 2019-05-04 05:03:10.000 124 33816.22 253.42 17131.24 37908.56 2019-05-04 05:03:11.000 124 33816.23 253.43 17131.26 88888.00 2019-05-04 05:03:12.000 124 33816.23 253.46 17131.27 88888.00 2019-05-04 05:03:13.000 124 33816.25 253.46 17131.26 88888.00 2019-05-04 05:03:14.000 124 33816.29 253.47 17131.28 88888.00 2019-05-04 05:03:15.000 124 33816.28 253.47 17131.27 37908.64 2019-05-04 05:03:16.000 124 33816.30 253.46 17131.25 88888.00 2019-05-04 05:03:17.000 124 33816.33 253.44 17131.25 88888.00 2019-05-04 05:03:18.000 124 33816.31 253.45 17131.32 88888.00 2019-05-04 05:03:19.000 124 33816.32 253.48 17131.30 88888.00 2019-05-04 05:03:20.000 124 33816.33 253.44 17131.29 37908.70 2019-05-04 05:03:21.000 124 33816.33 253.47 17131.27 88888.00 2019-05-04 05:03:22.000 124 33816.32 253.52 17131.30 88888.00 2019-05-04 05:03:23.000 124 33816.31 253.47 17131.28 88888.00 2019-05-04 05:03:24.000 124 33816.33 253.44 17131.27 88888.00 2019-05-04 05:03:25.000 124 33816.38 253.42 17131.32 37908.63 2019-05-04 05:03:26.000 124 33816.41 253.44 17131.31 88888.00 2019-05-04 05:03:27.000 124 33816.41 253.45 17131.34 88888.00 2019-05-04 05:03:28.000 124 33816.39 253.47 17131.32 88888.00 2019-05-04 05:03:29.000 124 33816.44 253.46 17131.32 88888.00 2019-05-04 05:03:30.000 124 33816.41 253.48 17131.33 37908.82 2019-05-04 05:03:31.000 124 33816.39 253.48 17131.32 88888.00 2019-05-04 05:03:32.000 124 33816.40 253.44 17131.30 88888.00 2019-05-04 05:03:33.000 124 33816.44 253.47 17131.31 88888.00 2019-05-04 05:03:34.000 124 33816.43 253.53 17131.32 88888.00 2019-05-04 05:03:35.000 124 33816.42 253.50 17131.31 37908.88 2019-05-04 05:03:36.000 124 33816.40 253.44 17131.32 88888.00 2019-05-04 05:03:37.000 124 33816.41 253.45 17131.32 88888.00 2019-05-04 05:03:38.000 124 33816.39 253.45 17131.31 88888.00 2019-05-04 05:03:39.000 124 33816.37 253.43 17131.29 88888.00 2019-05-04 05:03:40.000 124 33816.37 253.49 17131.30 37908.79 2019-05-04 05:03:41.000 124 33816.39 253.52 17131.32 88888.00 2019-05-04 05:03:42.000 124 33816.35 253.57 17131.30 88888.00 2019-05-04 05:03:43.000 124 33816.31 253.57 17131.25 88888.00 2019-05-04 05:03:44.000 124 33816.32 253.57 17131.25 88888.00 2019-05-04 05:03:45.000 124 33816.34 253.60 17131.29 37908.82 2019-05-04 05:03:46.000 124 33816.33 253.64 17131.30 88888.00 2019-05-04 05:03:47.000 124 33816.34 253.67 17131.36 88888.00 2019-05-04 05:03:48.000 124 33816.34 253.65 17131.36 88888.00 2019-05-04 05:03:49.000 124 33816.35 253.64 17131.32 88888.00 2019-05-04 05:03:50.000 124 33816.34 253.65 17131.30 37908.81 2019-05-04 05:03:51.000 124 33816.33 253.70 17131.31 88888.00 2019-05-04 05:03:52.000 124 33816.31 253.72 17131.33 88888.00 2019-05-04 05:03:53.000 124 33816.26 253.77 17131.32 88888.00 2019-05-04 05:03:54.000 124 33816.23 253.74 17131.33 88888.00 2019-05-04 05:03:55.000 124 33816.25 253.73 17131.33 37908.73 2019-05-04 05:03:56.000 124 33816.25 253.78 17131.35 88888.00 2019-05-04 05:03:57.000 124 33816.25 253.80 17131.35 88888.00 2019-05-04 05:03:58.000 124 33816.27 253.79 17131.33 88888.00 2019-05-04 05:03:59.000 124 33816.26 253.81 17131.32 88888.00 2019-05-04 05:04:00.000 124 33816.25 253.83 17131.34 37908.68 2019-05-04 05:04:01.000 124 33816.27 253.83 17131.34 88888.00 2019-05-04 05:04:02.000 124 33816.26 253.83 17131.36 88888.00 2019-05-04 05:04:03.000 124 33816.27 253.88 17131.31 88888.00 2019-05-04 05:04:04.000 124 33816.30 253.90 17131.29 88888.00 2019-05-04 05:04:05.000 124 33816.30 253.95 17131.27 37908.70 2019-05-04 05:04:06.000 124 33816.30 253.95 17131.28 88888.00 2019-05-04 05:04:07.000 124 33816.26 253.87 17131.27 88888.00 2019-05-04 05:04:08.000 124 33816.23 253.88 17131.30 88888.00 2019-05-04 05:04:09.000 124 33816.25 253.90 17131.33 88888.00 2019-05-04 05:04:10.000 124 33816.25 253.86 17131.34 37908.69 2019-05-04 05:04:11.000 124 33816.25 253.94 17131.29 88888.00 2019-05-04 05:04:12.000 124 33816.25 253.97 17131.29 88888.00 2019-05-04 05:04:13.000 124 33816.28 253.99 17131.31 88888.00 2019-05-04 05:04:14.000 124 33816.28 254.01 17131.36 88888.00 2019-05-04 05:04:15.000 124 33816.31 253.99 17131.35 37908.72 2019-05-04 05:04:16.000 124 33816.34 253.97 17131.34 88888.00 2019-05-04 05:04:17.000 124 33816.37 253.97 17131.32 88888.00 2019-05-04 05:04:18.000 124 33816.37 253.98 17131.35 88888.00 2019-05-04 05:04:19.000 124 33816.41 254.00 17131.38 88888.00 2019-05-04 05:04:20.000 124 33816.38 254.00 17131.36 37908.76 2019-05-04 05:04:21.000 124 33816.40 254.02 17131.37 88888.00 2019-05-04 05:04:22.000 124 33816.37 254.02 17131.34 88888.00 2019-05-04 05:04:23.000 124 33816.37 254.06 17131.30 88888.00 2019-05-04 05:04:24.000 124 33816.36 254.04 17131.29 88888.00 2019-05-04 05:04:25.000 124 33816.37 254.03 17131.34 37908.74 2019-05-04 05:04:26.000 124 33816.36 254.06 17131.34 88888.00 2019-05-04 05:04:27.000 124 33816.36 254.12 17131.33 88888.00 2019-05-04 05:04:28.000 124 33816.34 254.08 17131.30 88888.00 2019-05-04 05:04:29.000 124 33816.33 254.06 17131.33 88888.00 2019-05-04 05:04:30.000 124 33816.37 254.03 17131.27 37908.70 2019-05-04 05:04:31.000 124 33816.37 254.02 17131.27 88888.00 2019-05-04 05:04:32.000 124 33816.35 254.03 17131.28 88888.00 2019-05-04 05:04:33.000 124 33816.36 253.98 17131.28 88888.00 2019-05-04 05:04:34.000 124 33816.35 253.98 17131.23 88888.00 2019-05-04 05:04:35.000 124 33816.34 254.00 17131.24 37908.73 2019-05-04 05:04:36.000 124 33816.40 254.05 17131.26 88888.00 2019-05-04 05:04:37.000 124 33816.48 254.02 17131.24 88888.00 2019-05-04 05:04:38.000 124 33816.51 254.08 17131.23 88888.00 2019-05-04 05:04:39.000 124 33816.51 254.08 17131.25 88888.00 2019-05-04 05:04:40.000 124 33816.48 254.06 17131.24 37908.90 2019-05-04 05:04:41.000 124 33816.48 254.05 17131.25 88888.00 2019-05-04 05:04:42.000 124 33816.50 254.07 17131.27 88888.00 2019-05-04 05:04:43.000 124 33816.49 254.07 17131.31 88888.00 2019-05-04 05:04:44.000 124 33816.47 254.07 17131.31 88888.00 2019-05-04 05:04:45.000 124 33816.50 254.07 17131.32 37908.89 2019-05-04 05:04:46.000 124 33816.52 254.09 17131.30 88888.00 2019-05-04 05:04:47.000 124 33816.48 254.13 17131.27 88888.00 2019-05-04 05:04:48.000 124 33816.48 254.16 17131.34 88888.00 2019-05-04 05:04:49.000 124 33816.50 254.17 17131.34 88888.00 2019-05-04 05:04:50.000 124 33816.49 254.17 17131.32 37908.95 2019-05-04 05:04:51.000 124 33816.49 254.16 17131.33 88888.00 2019-05-04 05:04:52.000 124 33816.48 254.18 17131.32 88888.00 2019-05-04 05:04:53.000 124 33816.46 254.18 17131.32 88888.00 2019-05-04 05:04:54.000 124 33816.45 254.19 17131.30 88888.00 2019-05-04 05:04:55.000 124 33816.49 254.21 17131.34 37908.99 2019-05-04 05:04:56.000 124 33816.50 254.19 17131.29 88888.00 2019-05-04 05:04:57.000 124 33816.50 254.22 17131.35 88888.00 2019-05-04 05:04:58.000 124 33816.51 254.27 17131.40 88888.00 2019-05-04 05:04:59.000 124 33816.50 254.29 17131.40 88888.00 2019-05-04 05:05:00.000 124 33816.52 254.29 17131.36 37908.96 2019-05-04 05:05:01.000 124 33816.51 254.31 17131.36 88888.00 2019-05-04 05:05:02.000 124 33816.47 254.33 17131.29 88888.00 2019-05-04 05:05:03.000 124 33816.46 254.31 17131.30 88888.00 2019-05-04 05:05:04.000 124 33816.46 254.32 17131.30 88888.00 2019-05-04 05:05:05.000 124 33816.54 254.39 17131.31 37908.81 2019-05-04 05:05:06.000 124 33816.56 254.40 17131.31 88888.00 2019-05-04 05:05:07.000 124 33816.52 254.42 17131.31 88888.00 2019-05-04 05:05:08.000 124 33816.48 254.42 17131.30 88888.00 2019-05-04 05:05:09.000 124 33816.47 254.43 17131.28 88888.00 2019-05-04 05:05:10.000 124 33816.48 254.44 17131.26 37908.93 2019-05-04 05:05:11.000 124 33816.50 254.48 17131.25 88888.00 2019-05-04 05:05:12.000 124 33816.50 254.49 17131.30 88888.00 2019-05-04 05:05:13.000 124 33816.51 254.52 17131.32 88888.00 2019-05-04 05:05:14.000 124 33816.51 254.54 17131.33 88888.00 2019-05-04 05:05:15.000 124 33816.54 254.56 17131.32 37908.91 2019-05-04 05:05:16.000 124 33816.55 254.58 17131.31 88888.00 2019-05-04 05:05:17.000 124 33816.53 254.63 17131.28 88888.00 2019-05-04 05:05:18.000 124 33816.52 254.61 17131.28 88888.00 2019-05-04 05:05:19.000 124 33816.48 254.63 17131.28 88888.00 2019-05-04 05:05:20.000 124 33816.50 254.66 17131.29 37908.93 2019-05-04 05:05:21.000 124 33816.48 254.64 17131.29 88888.00 2019-05-04 05:05:22.000 124 33816.47 254.67 17131.30 88888.00 2019-05-04 05:05:23.000 124 33816.51 254.67 17131.31 88888.00 2019-05-04 05:05:24.000 124 33816.50 254.69 17131.30 88888.00 2019-05-04 05:05:25.000 124 33816.49 254.71 17131.27 37908.97 2019-05-04 05:05:26.000 124 33816.51 254.74 17131.28 88888.00 2019-05-04 05:05:27.000 124 33816.48 254.78 17131.29 88888.00 2019-05-04 05:05:28.000 124 33816.47 254.81 17131.30 88888.00 2019-05-04 05:05:29.000 124 33816.48 254.80 17131.30 88888.00 2019-05-04 05:05:30.000 124 33816.47 254.80 17131.34 37908.88 2019-05-04 05:05:31.000 124 33816.46 254.85 17131.34 88888.00 2019-05-04 05:05:32.000 124 33816.45 254.85 17131.33 88888.00 2019-05-04 05:05:33.000 124 33816.49 254.87 17131.35 88888.00 2019-05-04 05:05:34.000 124 33816.51 254.91 17131.37 88888.00 2019-05-04 05:05:35.000 124 33816.48 254.93 17131.37 37908.99 2019-05-04 05:05:36.000 124 33816.43 254.94 17131.33 88888.00 2019-05-04 05:05:37.000 124 33816.40 254.92 17131.34 88888.00 2019-05-04 05:05:38.000 124 33816.40 254.98 17131.34 88888.00 2019-05-04 05:05:39.000 124 33816.43 255.02 17131.35 88888.00 2019-05-04 05:05:40.000 124 33816.47 255.05 17131.33 37908.89 2019-05-04 05:05:41.000 124 33816.46 255.09 17131.34 88888.00 2019-05-04 05:05:42.000 124 33816.47 255.11 17131.37 88888.00 2019-05-04 05:05:43.000 124 33816.47 255.15 17131.38 88888.00 2019-05-04 05:05:44.000 124 33816.45 255.17 17131.36 88888.00 2019-05-04 05:05:45.000 124 33816.45 255.15 17131.34 37908.88 2019-05-04 05:05:46.000 124 33816.43 255.16 17131.37 88888.00 2019-05-04 05:05:47.000 124 33816.46 255.18 17131.41 88888.00 2019-05-04 05:05:48.000 124 33816.45 255.21 17131.42 88888.00 2019-05-04 05:05:49.000 124 33816.49 255.21 17131.38 88888.00 2019-05-04 05:05:50.000 124 33816.50 255.17 17131.40 37908.87 2019-05-04 05:05:51.000 124 33816.52 255.21 17131.42 88888.00 2019-05-04 05:05:52.000 124 33816.53 255.23 17131.40 88888.00 2019-05-04 05:05:53.000 124 33816.53 255.25 17131.38 88888.00 2019-05-04 05:05:54.000 124 33816.50 255.29 17131.40 88888.00 2019-05-04 05:05:55.000 124 33816.45 255.27 17131.39 37908.83 2019-05-04 05:05:56.000 124 33816.44 255.31 17131.44 88888.00 2019-05-04 05:05:57.000 124 33816.43 255.31 17131.42 88888.00 2019-05-04 05:05:58.000 124 33816.43 255.31 17131.41 88888.00 2019-05-04 05:05:59.000 124 33816.49 255.30 17131.41 88888.00 2019-05-04 05:06:00.000 124 33816.47 255.30 17131.35 37908.89 2019-05-04 05:06:01.000 124 33816.45 255.33 17131.38 88888.00 2019-05-04 05:06:02.000 124 33816.43 255.35 17131.41 88888.00 2019-05-04 05:06:03.000 124 33816.47 255.36 17131.36 88888.00 2019-05-04 05:06:04.000 124 33816.46 255.36 17131.33 88888.00 2019-05-04 05:06:05.000 124 33816.45 255.39 17131.35 37908.91 2019-05-04 05:06:06.000 124 33816.46 255.41 17131.37 88888.00 2019-05-04 05:06:07.000 124 33816.45 255.42 17131.43 88888.00 2019-05-04 05:06:08.000 124 33816.44 255.44 17131.42 88888.00 2019-05-04 05:06:09.000 124 33816.50 255.45 17131.38 88888.00 2019-05-04 05:06:10.000 124 33816.50 255.47 17131.34 37908.94 2019-05-04 05:06:11.000 124 33816.51 255.54 17131.38 88888.00 2019-05-04 05:06:12.000 124 33816.54 255.56 17131.43 88888.00 2019-05-04 05:06:13.000 124 33816.56 255.59 17131.43 88888.00 2019-05-04 05:06:14.000 124 33816.56 255.61 17131.42 88888.00 2019-05-04 05:06:15.000 124 33816.56 255.58 17131.44 37908.84 2019-05-04 05:06:16.000 124 33816.51 255.53 17131.41 88888.00 2019-05-04 05:06:17.000 124 33816.50 255.57 17131.39 88888.00 2019-05-04 05:06:18.000 124 33816.51 255.61 17131.38 88888.00 2019-05-04 05:06:19.000 124 33816.50 255.63 17131.40 88888.00 2019-05-04 05:06:20.000 124 33816.48 255.63 17131.41 37908.95 2019-05-04 05:06:21.000 124 33816.48 255.66 17131.40 88888.00 2019-05-04 05:06:22.000 124 33816.46 255.66 17131.40 88888.00 2019-05-04 05:06:23.000 124 33816.48 255.68 17131.40 88888.00 2019-05-04 05:06:24.000 124 33816.46 255.65 17131.37 88888.00 2019-05-04 05:06:25.000 124 33816.48 255.64 17131.36 37909.00 2019-05-04 05:06:26.000 124 33816.48 255.65 17131.34 88888.00 2019-05-04 05:06:27.000 124 33816.48 255.71 17131.38 88888.00 2019-05-04 05:06:28.000 124 33816.43 255.73 17131.34 88888.00 2019-05-04 05:06:29.000 124 33816.45 255.73 17131.35 88888.00 2019-05-04 05:06:30.000 124 33816.47 255.74 17131.35 37908.99 2019-05-04 05:06:31.000 124 33816.50 255.75 17131.36 88888.00 2019-05-04 05:06:32.000 124 33816.51 255.76 17131.37 88888.00 2019-05-04 05:06:33.000 124 33816.49 255.77 17131.41 88888.00 2019-05-04 05:06:34.000 124 33816.48 255.79 17131.37 88888.00 2019-05-04 05:06:35.000 124 33816.49 255.79 17131.35 37909.00 2019-05-04 05:06:36.000 124 33816.50 255.82 17131.41 88888.00 2019-05-04 05:06:37.000 124 33816.52 255.86 17131.42 88888.00 2019-05-04 05:06:38.000 124 33816.48 255.89 17131.39 88888.00 2019-05-04 05:06:39.000 124 33816.46 255.86 17131.42 88888.00 2019-05-04 05:06:40.000 124 33816.44 255.89 17131.42 37908.89 2019-05-04 05:06:41.000 124 33816.44 255.92 17131.42 88888.00 2019-05-04 05:06:42.000 124 33816.45 255.95 17131.41 88888.00 2019-05-04 05:06:43.000 124 33816.45 255.96 17131.39 88888.00 2019-05-04 05:06:44.000 124 33816.42 255.97 17131.39 88888.00 2019-05-04 05:06:45.000 124 33816.43 255.96 17131.42 37908.88 2019-05-04 05:06:46.000 124 33816.45 255.94 17131.41 88888.00 2019-05-04 05:06:47.000 124 33816.43 255.96 17131.39 88888.00 2019-05-04 05:06:48.000 124 33816.43 255.99 17131.40 88888.00 2019-05-04 05:06:49.000 124 33816.41 256.04 17131.41 88888.00 2019-05-04 05:06:50.000 124 33816.45 256.04 17131.42 37908.85 2019-05-04 05:06:51.000 124 33816.45 256.03 17131.41 88888.00 2019-05-04 05:06:52.000 124 33816.44 256.03 17131.38 88888.00 2019-05-04 05:06:53.000 124 33816.45 256.06 17131.35 88888.00 2019-05-04 05:06:54.000 124 33816.43 256.06 17131.32 88888.00 2019-05-04 05:06:55.000 124 33816.42 256.07 17131.32 37908.81 2019-05-04 05:06:56.000 124 33816.41 256.09 17131.33 88888.00 2019-05-04 05:06:57.000 124 33816.40 256.09 17131.33 88888.00 2019-05-04 05:06:58.000 124 33816.44 256.05 17131.32 88888.00 2019-05-04 05:06:59.000 124 33816.50 256.06 17131.34 88888.00 2019-05-04 05:07:00.000 124 33816.47 256.07 17131.31 37908.81 2019-05-04 05:07:01.000 124 33816.44 256.07 17131.32 88888.00 2019-05-04 05:07:02.000 124 33816.49 256.10 17131.31 88888.00 2019-05-04 05:07:03.000 124 33816.49 256.13 17131.34 88888.00 2019-05-04 05:07:04.000 124 33816.50 256.18 17131.32 88888.00 2019-05-04 05:07:05.000 124 33816.50 256.17 17131.26 37908.79 2019-05-04 05:07:06.000 124 33816.51 256.17 17131.28 88888.00 2019-05-04 05:07:07.000 124 33816.49 256.16 17131.30 88888.00 2019-05-04 05:07:08.000 124 33816.48 256.17 17131.32 88888.00 2019-05-04 05:07:09.000 124 33816.49 256.20 17131.35 88888.00 2019-05-04 05:07:10.000 124 33816.52 256.21 17131.37 37908.82 2019-05-04 05:07:11.000 124 33816.49 256.18 17131.31 88888.00 2019-05-04 05:07:12.000 124 33816.48 256.16 17131.32 88888.00 2019-05-04 05:07:13.000 124 33816.48 256.22 17131.31 88888.00 2019-05-04 05:07:14.000 124 33816.45 256.28 17131.33 88888.00 2019-05-04 05:07:15.000 124 33816.44 256.31 17131.32 37908.87 2019-05-04 05:07:16.000 124 33816.41 256.32 17131.31 88888.00 2019-05-04 05:07:17.000 124 33816.40 256.32 17131.28 88888.00 2019-05-04 05:07:18.000 124 33816.41 256.34 17131.28 88888.00 2019-05-04 05:07:19.000 124 33816.41 256.34 17131.32 88888.00 2019-05-04 05:07:20.000 124 33816.40 256.37 17131.31 37908.90 2019-05-04 05:07:21.000 124 33816.39 256.38 17131.29 88888.00 2019-05-04 05:07:22.000 124 33816.41 256.36 17131.34 88888.00 2019-05-04 05:07:23.000 124 33816.43 256.35 17131.34 88888.00 2019-05-04 05:07:24.000 124 33816.44 256.35 17131.38 88888.00 2019-05-04 05:07:25.000 124 33816.43 256.36 17131.37 37908.75 2019-05-04 05:07:26.000 124 33816.38 256.35 17131.37 88888.00 2019-05-04 05:07:27.000 124 33816.34 256.39 17131.36 88888.00 2019-05-04 05:07:28.000 124 33816.41 256.36 17131.37 88888.00 2019-05-04 05:07:29.000 124 33816.44 256.38 17131.38 88888.00 2019-05-04 05:07:30.000 124 33816.45 256.38 17131.32 37908.82 2019-05-04 05:07:31.000 124 33816.45 256.41 17131.32 88888.00 2019-05-04 05:07:32.000 124 33816.46 256.41 17131.34 88888.00 2019-05-04 05:07:33.000 124 33816.43 256.40 17131.34 88888.00 2019-05-04 05:07:34.000 124 33816.44 256.41 17131.30 88888.00 2019-05-04 05:07:35.000 124 33816.43 256.40 17131.34 37908.83 2019-05-04 05:07:36.000 124 33816.45 256.37 17131.30 88888.00 2019-05-04 05:07:37.000 124 33816.41 256.41 17131.35 88888.00 2019-05-04 05:07:38.000 124 33816.40 256.41 17131.37 88888.00 2019-05-04 05:07:39.000 124 33816.39 256.39 17131.37 88888.00 2019-05-04 05:07:40.000 124 33816.39 256.41 17131.35 37908.90 2019-05-04 05:07:41.000 124 33816.41 256.42 17131.37 88888.00 2019-05-04 05:07:42.000 124 33816.43 256.41 17131.31 88888.00 2019-05-04 05:07:43.000 124 33816.39 256.38 17131.33 88888.00 2019-05-04 05:07:44.000 124 33816.40 256.36 17131.37 88888.00 2019-05-04 05:07:45.000 124 33816.41 256.41 17131.37 37908.85 2019-05-04 05:07:46.000 124 33816.43 256.44 17131.34 88888.00 2019-05-04 05:07:47.000 124 33816.42 256.42 17131.28 88888.00 2019-05-04 05:07:48.000 124 33816.39 256.39 17131.25 88888.00 2019-05-04 05:07:49.000 124 33816.41 256.42 17131.29 88888.00 2019-05-04 05:07:50.000 124 33816.42 256.46 17131.32 37908.82 2019-05-04 05:07:51.000 124 33816.36 256.44 17131.29 88888.00 2019-05-04 05:07:52.000 124 33816.34 256.44 17131.27 88888.00 2019-05-04 05:07:53.000 124 33816.40 256.45 17131.31 88888.00 2019-05-04 05:07:54.000 124 33816.43 256.46 17131.30 88888.00 2019-05-04 05:07:55.000 124 33816.43 256.43 17131.32 37908.79 2019-05-04 05:07:56.000 124 33816.42 256.41 17131.32 88888.00 2019-05-04 05:07:57.000 124 33816.44 256.43 17131.29 88888.00 2019-05-04 05:07:58.000 124 33816.42 256.45 17131.27 88888.00 2019-05-04 05:07:59.000 124 33816.42 256.44 17131.27 88888.00 2019-05-04 05:08:00.000 124 33816.40 256.45 17131.30 37908.85 2019-05-04 05:08:01.000 124 33816.42 256.51 17131.32 88888.00 2019-05-04 05:08:02.000 124 33816.39 256.53 17131.32 88888.00 2019-05-04 05:08:03.000 124 33816.37 256.51 17131.28 88888.00 2019-05-04 05:08:04.000 124 33816.38 256.49 17131.29 88888.00 2019-05-04 05:08:05.000 124 33816.41 256.47 17131.31 37908.75 2019-05-04 05:08:06.000 124 33816.38 256.49 17131.34 88888.00 2019-05-04 05:08:07.000 124 33816.41 256.51 17131.36 88888.00 2019-05-04 05:08:08.000 124 33816.37 256.53 17131.35 88888.00 2019-05-04 05:08:09.000 124 33816.40 256.53 17131.35 88888.00 2019-05-04 05:08:10.000 124 33816.40 256.52 17131.34 37908.82 2019-05-04 05:08:11.000 124 33816.39 256.52 17131.31 88888.00 2019-05-04 05:08:12.000 124 33816.35 256.51 17131.32 88888.00 2019-05-04 05:08:13.000 124 33816.35 256.52 17131.33 88888.00 2019-05-04 05:08:14.000 124 33816.37 256.57 17131.35 88888.00 2019-05-04 05:08:15.000 124 33816.37 256.60 17131.35 37908.87 2019-05-04 05:08:16.000 124 33816.36 256.60 17131.35 88888.00 2019-05-04 05:08:17.000 124 33816.35 256.65 17131.33 88888.00 2019-05-04 05:08:18.000 124 33816.33 256.65 17131.33 88888.00 2019-05-04 05:08:19.000 124 33816.31 256.63 17131.36 88888.00 2019-05-04 05:08:20.000 124 33816.30 256.67 17131.37 37908.76 2019-05-04 05:08:21.000 124 33816.28 256.68 17131.36 88888.00 2019-05-04 05:08:22.000 124 33816.27 256.73 17131.36 88888.00 2019-05-04 05:08:23.000 124 33816.27 256.74 17131.35 88888.00 2019-05-04 05:08:24.000 124 33816.29 256.75 17131.34 88888.00 2019-05-04 05:08:25.000 124 33816.35 256.80 17131.35 37908.78 2019-05-04 05:08:26.000 124 33816.32 256.82 17131.37 88888.00 2019-05-04 05:08:27.000 124 33816.28 256.79 17131.37 88888.00 2019-05-04 05:08:28.000 124 33816.27 256.82 17131.40 88888.00 2019-05-04 05:08:29.000 124 33816.26 256.81 17131.41 88888.00 2019-05-04 05:08:30.000 124 33816.29 256.81 17131.38 37908.60 2019-05-04 05:08:31.000 124 33816.29 256.79 17131.36 88888.00 2019-05-04 05:08:32.000 124 33816.28 256.82 17131.37 88888.00 2019-05-04 05:08:33.000 124 33816.25 256.82 17131.36 88888.00 2019-05-04 05:08:34.000 124 33816.25 256.85 17131.40 88888.00 2019-05-04 05:08:35.000 124 33816.27 256.90 17131.40 37908.75 2019-05-04 05:08:36.000 124 33816.25 256.89 17131.39 88888.00 2019-05-04 05:08:37.000 124 33816.29 256.89 17131.35 88888.00 2019-05-04 05:08:38.000 124 33816.29 256.92 17131.32 88888.00 2019-05-04 05:08:39.000 124 33816.28 256.89 17131.35 88888.00 2019-05-04 05:08:40.000 124 33816.29 256.88 17131.32 37908.76 2019-05-04 05:08:41.000 124 33816.31 256.89 17131.33 88888.00 2019-05-04 05:08:42.000 124 33816.27 256.88 17131.35 88888.00 2019-05-04 05:08:43.000 124 33816.26 256.92 17131.31 88888.00 2019-05-04 05:08:44.000 124 33816.28 256.90 17131.34 88888.00 2019-05-04 05:08:45.000 124 33816.28 256.87 17131.37 37908.69 2019-05-04 05:08:46.000 124 33816.25 256.85 17131.33 88888.00 2019-05-04 05:08:47.000 124 33816.23 256.84 17131.31 88888.00 2019-05-04 05:08:48.000 124 33816.24 256.92 17131.38 88888.00 2019-05-04 05:08:49.000 124 33816.23 256.95 17131.39 88888.00 2019-05-04 05:08:50.000 124 33816.23 256.95 17131.38 37908.63 2019-05-04 05:08:51.000 124 33816.19 256.93 17131.36 88888.00 2019-05-04 05:08:52.000 124 33816.18 256.96 17131.34 88888.00 2019-05-04 05:08:53.000 124 33816.22 257.02 17131.31 88888.00 2019-05-04 05:08:54.000 124 33816.18 257.06 17131.29 88888.00 2019-05-04 05:08:55.000 124 33816.17 257.07 17131.32 37908.72 2019-05-04 05:08:56.000 124 33816.18 257.08 17131.38 88888.00 2019-05-04 05:08:57.000 124 33816.17 257.08 17131.40 88888.00 2019-05-04 05:08:58.000 124 33816.18 257.10 17131.42 88888.00 2019-05-04 05:08:59.000 124 33816.19 257.13 17131.42 88888.00 2019-05-04 05:09:00.000 124 33816.16 257.12 17131.39 37908.69 2019-05-04 05:09:01.000 124 33816.17 257.10 17131.40 88888.00 2019-05-04 05:09:02.000 124 33816.15 257.10 17131.40 88888.00 2019-05-04 05:09:03.000 124 33816.15 257.15 17131.44 88888.00 2019-05-04 05:09:04.000 124 33816.19 257.18 17131.43 88888.00 2019-05-04 05:09:05.000 124 33816.19 257.20 17131.39 37908.69 2019-05-04 05:09:06.000 124 33816.18 257.20 17131.39 88888.00 2019-05-04 05:09:07.000 124 33816.16 257.20 17131.39 88888.00 2019-05-04 05:09:08.000 124 33816.15 257.17 17131.40 88888.00 2019-05-04 05:09:09.000 124 33816.13 257.17 17131.38 88888.00 2019-05-04 05:09:10.000 124 33816.10 257.20 17131.38 37908.66 2019-05-04 05:09:11.000 124 33816.10 257.19 17131.38 88888.00 2019-05-04 05:09:12.000 124 33816.12 257.28 17131.41 88888.00 2019-05-04 05:09:13.000 124 33816.12 257.30 17131.38 88888.00 2019-05-04 05:09:14.000 124 33816.16 257.30 17131.37 88888.00 2019-05-04 05:09:15.000 124 33816.17 257.27 17131.35 37908.64 2019-05-04 05:09:16.000 124 33816.18 257.29 17131.36 88888.00 2019-05-04 05:09:17.000 124 33816.22 257.26 17131.38 88888.00 2019-05-04 05:09:18.000 124 33816.21 257.26 17131.39 88888.00 2019-05-04 05:09:19.000 124 33816.23 257.32 17131.40 88888.00 2019-05-04 05:09:20.000 124 33816.20 257.32 17131.38 37908.59 2019-05-04 05:09:21.000 124 33816.24 257.32 17131.37 88888.00 2019-05-04 05:09:22.000 124 33816.23 257.31 17131.34 88888.00 2019-05-04 05:09:23.000 124 33816.20 257.34 17131.32 88888.00 2019-05-04 05:09:24.000 124 33816.19 257.37 17131.30 88888.00 2019-05-04 05:09:25.000 124 33816.17 257.37 17131.36 37908.58 2019-05-04 05:09:26.000 124 33816.14 257.35 17131.37 88888.00 2019-05-04 05:09:27.000 124 33816.14 257.41 17131.35 88888.00 2019-05-04 05:09:28.000 124 33816.08 257.43 17131.34 88888.00 2019-05-04 05:09:29.000 124 33816.12 257.43 17131.34 88888.00 2019-05-04 05:09:30.000 124 33816.09 257.48 17131.33 37908.60 2019-05-04 05:09:31.000 124 33816.07 257.54 17131.32 88888.00 2019-05-04 05:09:32.000 124 33816.06 257.55 17131.32 88888.00 2019-05-04 05:09:33.000 124 33816.09 257.56 17131.34 88888.00 2019-05-04 05:09:34.000 124 33816.09 257.58 17131.32 88888.00 2019-05-04 05:09:35.000 124 33816.08 257.57 17131.33 37908.54 2019-05-04 05:09:36.000 124 33816.09 257.61 17131.33 88888.00 2019-05-04 05:09:37.000 124 33816.06 257.66 17131.32 88888.00 2019-05-04 05:09:38.000 124 33816.05 257.72 17131.33 88888.00 2019-05-04 05:09:39.000 124 33816.05 257.72 17131.34 88888.00 2019-05-04 05:09:40.000 124 33816.04 257.68 17131.29 37908.51 2019-05-04 05:09:41.000 124 33816.05 257.69 17131.32 88888.00 2019-05-04 05:09:42.000 124 33816.05 257.69 17131.32 88888.00 2019-05-04 05:09:43.000 124 33816.05 257.68 17131.32 88888.00 2019-05-04 05:09:44.000 124 33816.10 257.70 17131.35 88888.00 2019-05-04 05:09:45.000 124 33816.14 257.75 17131.35 37908.59 2019-05-04 05:09:46.000 124 33816.10 257.76 17131.36 88888.00 2019-05-04 05:09:47.000 124 33816.07 257.78 17131.35 88888.00 2019-05-04 05:09:48.000 124 33816.09 257.83 17131.38 88888.00 2019-05-04 05:09:49.000 124 33816.10 257.85 17131.39 88888.00 2019-05-04 05:09:50.000 124 33816.09 257.88 17131.40 37908.64 2019-05-04 05:09:51.000 124 33816.08 257.93 17131.39 88888.00 2019-05-04 05:09:52.000 124 33816.08 257.94 17131.40 88888.00 2019-05-04 05:09:53.000 124 33816.06 257.98 17131.43 88888.00 2019-05-04 05:09:54.000 124 33816.07 257.97 17131.42 88888.00 2019-05-04 05:09:55.000 124 33816.06 258.01 17131.41 37908.52 2019-05-04 05:09:56.000 124 33816.06 258.05 17131.42 88888.00 2019-05-04 05:09:57.000 124 33816.06 258.10 17131.44 88888.00 2019-05-04 05:09:58.000 124 33816.06 258.09 17131.43 88888.00 2019-05-04 05:09:59.000 124 33816.08 258.12 17131.43 88888.00 2019-05-04 05:10:00.000 124 33816.06 258.13 17131.40 37908.51 2019-05-04 05:10:01.000 124 33816.07 258.14 17131.36 88888.00 2019-05-04 05:10:02.000 124 33816.05 258.12 17131.39 88888.00 2019-05-04 05:10:03.000 124 33816.00 258.14 17131.38 88888.00 2019-05-04 05:10:04.000 124 33816.05 258.17 17131.41 88888.00 2019-05-04 05:10:05.000 124 33816.04 258.18 17131.40 37908.54 2019-05-04 05:10:06.000 124 33816.04 258.20 17131.38 88888.00 2019-05-04 05:10:07.000 124 33816.02 258.24 17131.36 88888.00 2019-05-04 05:10:08.000 124 33816.03 258.27 17131.31 88888.00 2019-05-04 05:10:09.000 124 33816.02 258.27 17131.35 88888.00 2019-05-04 05:10:10.000 124 33815.96 258.31 17131.38 37908.37 2019-05-04 05:10:11.000 124 33815.99 258.30 17131.39 88888.00 2019-05-04 05:10:12.000 124 33816.01 258.33 17131.37 88888.00 2019-05-04 05:10:13.000 124 33815.98 258.35 17131.35 88888.00 2019-05-04 05:10:14.000 124 33815.99 258.36 17131.36 88888.00 2019-05-04 05:10:15.000 124 33816.01 258.35 17131.34 37908.49 2019-05-04 05:10:16.000 124 33815.97 258.34 17131.39 88888.00 2019-05-04 05:10:17.000 124 33815.93 258.33 17131.38 88888.00 2019-05-04 05:10:18.000 124 33815.96 258.31 17131.33 88888.00 2019-05-04 05:10:19.000 124 33815.97 258.37 17131.34 88888.00 2019-05-04 05:10:20.000 124 33815.94 258.37 17131.38 37908.39 2019-05-04 05:10:21.000 124 33815.98 258.44 17131.40 88888.00 2019-05-04 05:10:22.000 124 33815.99 258.43 17131.35 88888.00 2019-05-04 05:10:23.000 124 33815.98 258.43 17131.33 88888.00 2019-05-04 05:10:24.000 124 33815.99 258.43 17131.28 88888.00 2019-05-04 05:10:25.000 124 33815.98 258.42 17131.30 37908.45 2019-05-04 05:10:26.000 124 33815.99 258.41 17131.34 88888.00 2019-05-04 05:10:27.000 124 33815.94 258.41 17131.36 88888.00 2019-05-04 05:10:28.000 124 33815.93 258.44 17131.37 88888.00 2019-05-04 05:10:29.000 124 33815.92 258.47 17131.38 88888.00 2019-05-04 05:10:30.000 124 33815.96 258.46 17131.37 37908.36 2019-05-04 05:10:31.000 124 33815.97 258.49 17131.32 88888.00 2019-05-04 05:10:32.000 124 33815.97 258.55 17131.29 88888.00 2019-05-04 05:10:33.000 124 33815.97 258.61 17131.29 88888.00 2019-05-04 05:10:34.000 124 33815.96 258.56 17131.29 88888.00 2019-05-04 05:10:35.000 124 33815.94 258.52 17131.28 37908.41 2019-05-04 05:10:36.000 124 33815.98 258.57 17131.33 88888.00 2019-05-04 05:10:37.000 124 33815.97 258.63 17131.31 88888.00 2019-05-04 05:10:38.000 124 33815.93 258.66 17131.36 88888.00 2019-05-04 05:10:39.000 124 33815.88 258.64 17131.34 88888.00 2019-05-04 05:10:40.000 124 33815.89 258.68 17131.34 37908.36 2019-05-04 05:10:41.000 124 33815.86 258.68 17131.32 88888.00 2019-05-04 05:10:42.000 124 33815.87 258.70 17131.34 88888.00 2019-05-04 05:10:43.000 124 33815.92 258.75 17131.38 88888.00 2019-05-04 05:10:44.000 124 33815.91 258.80 17131.37 88888.00 2019-05-04 05:10:45.000 124 33815.91 258.78 17131.37 37908.44 2019-05-04 05:10:46.000 124 33815.87 258.76 17131.34 88888.00 2019-05-04 05:10:47.000 124 33815.84 258.81 17131.33 88888.00 2019-05-04 05:10:48.000 124 33815.86 258.85 17131.33 88888.00 2019-05-04 05:10:49.000 124 33815.91 258.83 17131.31 88888.00 2019-05-04 05:10:50.000 124 33815.92 258.81 17131.33 37908.44 2019-05-04 05:10:51.000 124 33815.89 258.86 17131.30 88888.00 2019-05-04 05:10:52.000 124 33815.88 258.85 17131.32 88888.00 2019-05-04 05:10:53.000 124 33815.89 258.89 17131.33 88888.00 2019-05-04 05:10:54.000 124 33815.93 258.88 17131.34 88888.00 2019-05-04 05:10:55.000 124 33815.90 258.91 17131.35 37908.36 2019-05-04 05:10:56.000 124 33815.91 258.92 17131.34 88888.00 2019-05-04 05:10:57.000 124 33815.92 258.93 17131.32 88888.00 2019-05-04 05:10:58.000 124 33815.94 258.97 17131.35 88888.00 2019-05-04 05:10:59.000 124 33815.94 259.00 17131.34 88888.00 2019-05-04 05:11:00.000 124 33815.91 259.00 17131.37 37908.44 2019-05-04 05:11:01.000 124 33815.91 259.03 17131.41 88888.00 2019-05-04 05:11:02.000 124 33815.88 259.08 17131.37 88888.00 2019-05-04 05:11:03.000 124 33815.88 259.09 17131.35 88888.00 2019-05-04 05:11:04.000 124 33815.91 259.05 17131.33 88888.00 2019-05-04 05:11:05.000 124 33815.86 259.07 17131.34 37908.36 2019-05-04 05:11:06.000 124 33815.85 259.10 17131.34 88888.00 2019-05-04 05:11:07.000 124 33815.86 259.10 17131.35 88888.00 2019-05-04 05:11:08.000 124 33815.85 259.15 17131.36 88888.00 2019-05-04 05:11:09.000 124 33815.84 259.15 17131.37 88888.00 2019-05-04 05:11:10.000 124 33815.78 259.16 17131.37 37908.37 2019-05-04 05:11:11.000 124 33815.81 259.24 17131.37 88888.00 2019-05-04 05:11:12.000 124 33815.79 259.27 17131.36 88888.00 2019-05-04 05:11:13.000 124 33815.75 259.27 17131.34 88888.00 2019-05-04 05:11:14.000 124 33815.76 259.29 17131.37 88888.00 2019-05-04 05:11:15.000 124 33815.81 259.28 17131.33 37908.28 2019-05-04 05:11:16.000 124 33815.82 259.32 17131.35 88888.00 2019-05-04 05:11:17.000 124 33815.83 259.45 17131.36 88888.00 2019-05-04 05:11:18.000 124 33815.81 259.38 17131.33 88888.00 2019-05-04 05:11:19.000 124 33815.80 259.35 17131.31 88888.00 2019-05-04 05:11:20.000 124 33815.80 259.39 17131.35 37908.21 2019-05-04 05:11:21.000 124 33815.83 259.37 17131.40 88888.00 2019-05-04 05:11:22.000 124 33815.82 259.35 17131.38 88888.00 2019-05-04 05:11:23.000 124 33815.80 259.34 17131.37 88888.00 2019-05-04 05:11:24.000 124 33815.84 259.37 17131.37 88888.00 2019-05-04 05:11:25.000 124 33815.84 259.38 17131.34 37908.25 2019-05-04 05:11:26.000 124 33815.82 259.38 17131.32 88888.00 2019-05-04 05:11:27.000 124 33815.85 259.40 17131.33 88888.00 2019-05-04 05:11:28.000 124 33815.85 259.42 17131.30 88888.00 2019-05-04 05:11:29.000 124 33815.85 259.44 17131.30 88888.00 2019-05-04 05:11:30.000 124 33815.87 259.46 17131.29 37908.38 2019-05-04 05:11:31.000 124 33815.88 259.47 17131.29 88888.00 2019-05-04 05:11:32.000 124 33815.84 259.45 17131.26 88888.00 2019-05-04 05:11:33.000 124 33815.85 259.47 17131.28 88888.00 2019-05-04 05:11:34.000 124 33815.88 259.45 17131.28 88888.00 2019-05-04 05:11:35.000 124 33815.87 259.47 17131.30 37908.33 2019-05-04 05:11:36.000 124 33815.85 259.52 17131.33 88888.00 2019-05-04 05:11:37.000 124 33815.79 259.56 17131.29 88888.00 2019-05-04 05:11:38.000 124 33815.77 259.57 17131.28 88888.00 2019-05-04 05:11:39.000 124 33815.80 259.62 17131.30 88888.00 2019-05-04 05:11:40.000 124 33815.78 259.66 17131.30 37908.31 2019-05-04 05:11:41.000 124 33815.83 259.65 17131.30 88888.00 2019-05-04 05:11:42.000 124 33815.79 259.66 17131.30 88888.00 2019-05-04 05:11:43.000 124 33815.78 259.69 17131.30 88888.00 2019-05-04 05:11:44.000 124 33815.78 259.71 17131.35 88888.00 2019-05-04 05:11:45.000 124 33815.76 259.70 17131.35 37908.27 2019-05-04 05:11:46.000 124 33815.75 259.71 17131.33 88888.00 2019-05-04 05:11:47.000 124 33815.73 259.72 17131.32 88888.00 2019-05-04 05:11:48.000 124 33815.79 259.77 17131.32 88888.00 2019-05-04 05:11:49.000 124 33815.78 259.78 17131.37 88888.00 2019-05-04 05:11:50.000 124 33815.84 259.77 17131.36 37908.25 2019-05-04 05:11:51.000 124 33815.83 259.78 17131.34 88888.00 2019-05-04 05:11:52.000 124 33815.80 259.76 17131.32 88888.00 2019-05-04 05:11:53.000 124 33815.86 259.72 17131.32 88888.00 2019-05-04 05:11:54.000 124 33815.90 259.74 17131.35 88888.00 2019-05-04 05:11:55.000 124 33815.89 259.79 17131.38 37908.36 2019-05-04 05:11:56.000 124 33815.86 259.82 17131.36 88888.00 2019-05-04 05:11:57.000 124 33815.84 259.82 17131.34 88888.00 2019-05-04 05:11:58.000 124 33815.82 259.80 17131.33 88888.00 2019-05-04 05:11:59.000 124 33815.81 259.78 17131.33 88888.00 2019-05-04 05:12:00.000 124 33815.82 259.80 17131.32 37908.28 2019-05-04 05:12:01.000 124 33815.86 259.81 17131.29 88888.00 2019-05-04 05:12:02.000 124 33815.86 259.79 17131.25 88888.00 2019-05-04 05:12:03.000 124 33815.88 259.79 17131.28 88888.00 2019-05-04 05:12:04.000 124 33815.87 259.79 17131.29 88888.00 2019-05-04 05:12:05.000 124 33815.90 259.77 17131.35 37908.27 2019-05-04 05:12:06.000 124 33815.92 259.78 17131.35 88888.00 2019-05-04 05:12:07.000 124 33815.93 259.78 17131.35 88888.00 2019-05-04 05:12:08.000 124 33815.88 259.79 17131.37 88888.00 2019-05-04 05:12:09.000 124 33815.89 259.85 17131.41 88888.00 2019-05-04 05:12:10.000 124 33815.85 259.89 17131.38 37908.33 2019-05-04 05:12:11.000 124 33815.85 259.88 17131.36 88888.00 2019-05-04 05:12:12.000 124 33815.85 259.91 17131.38 88888.00 2019-05-04 05:12:13.000 124 33815.84 259.91 17131.35 88888.00 2019-05-04 05:12:14.000 124 33815.84 259.88 17131.31 88888.00 2019-05-04 05:12:15.000 124 33815.83 259.93 17131.27 37908.25 2019-05-04 05:12:16.000 124 33815.83 259.98 17131.27 88888.00 2019-05-04 05:12:17.000 124 33815.84 259.99 17131.28 88888.00 2019-05-04 05:12:18.000 124 33815.82 259.98 17131.27 88888.00 2019-05-04 05:12:19.000 124 33815.85 259.96 17131.28 88888.00 2019-05-04 05:12:20.000 124 33815.87 259.93 17131.24 37908.30 2019-05-04 05:12:21.000 124 33815.91 259.95 17131.25 88888.00 2019-05-04 05:12:22.000 124 33815.87 260.01 17131.26 88888.00 2019-05-04 05:12:23.000 124 33815.88 260.02 17131.27 88888.00 2019-05-04 05:12:24.000 124 33815.88 259.99 17131.23 88888.00 2019-05-04 05:12:25.000 124 33815.87 259.99 17131.22 37908.27 2019-05-04 05:12:26.000 124 33815.85 260.00 17131.22 88888.00 2019-05-04 05:12:27.000 124 33815.87 260.00 17131.20 88888.00 2019-05-04 05:12:28.000 124 33815.91 260.00 17131.22 88888.00 2019-05-04 05:12:29.000 124 33815.86 260.01 17131.24 88888.00 2019-05-04 05:12:30.000 124 33815.84 260.00 17131.25 37908.32 2019-05-04 05:12:31.000 124 33815.87 260.04 17131.27 88888.00 2019-05-04 05:12:32.000 124 33815.88 260.07 17131.27 88888.00 2019-05-04 05:12:33.000 124 33815.84 260.06 17131.25 88888.00 2019-05-04 05:12:34.000 124 33815.82 260.08 17131.25 88888.00 2019-05-04 05:12:35.000 124 33815.79 260.12 17131.29 37908.33 2019-05-04 05:12:36.000 124 33815.79 260.09 17131.26 88888.00 2019-05-04 05:12:37.000 124 33815.80 260.12 17131.24 88888.00 2019-05-04 05:12:38.000 124 33815.81 260.15 17131.23 88888.00 2019-05-04 05:12:39.000 124 33815.82 260.14 17131.21 88888.00 2019-05-04 05:12:40.000 124 33815.84 260.10 17131.24 37908.19 2019-05-04 05:12:41.000 124 33815.83 260.10 17131.23 88888.00 2019-05-04 05:12:42.000 124 33815.78 260.15 17131.20 88888.00 2019-05-04 05:12:43.000 124 33815.78 260.14 17131.20 88888.00 2019-05-04 05:12:44.000 124 33815.82 260.14 17131.21 88888.00 2019-05-04 05:12:45.000 124 33815.83 260.15 17131.18 37908.36 2019-05-04 05:12:46.000 124 33815.85 260.16 17131.22 88888.00 2019-05-04 05:12:47.000 124 33815.83 260.18 17131.24 88888.00 2019-05-04 05:12:48.000 124 33815.85 260.22 17131.26 88888.00 2019-05-04 05:12:49.000 124 33815.83 260.21 17131.24 88888.00 2019-05-04 05:12:50.000 124 33815.85 260.20 17131.20 37908.30 2019-05-04 05:12:51.000 124 33815.84 260.22 17131.18 88888.00 2019-05-04 05:12:52.000 124 33815.84 260.25 17131.18 88888.00 2019-05-04 05:12:53.000 124 33815.85 260.24 17131.19 88888.00 2019-05-04 05:12:54.000 124 33815.88 260.22 17131.24 88888.00 2019-05-04 05:12:55.000 124 33815.91 260.24 17131.22 37908.35 2019-05-04 05:12:56.000 124 33815.90 260.23 17131.19 88888.00 2019-05-04 05:12:57.000 124 33815.89 260.26 17131.21 88888.00 2019-05-04 05:12:58.000 124 33815.88 260.28 17131.19 88888.00 2019-05-04 05:12:59.000 124 33815.90 260.29 17131.21 88888.00 2019-05-04 05:13:00.000 124 33815.89 260.29 17131.18 37908.30 2019-05-04 05:13:01.000 124 33815.89 260.33 17131.15 88888.00 2019-05-04 05:13:02.000 124 33815.88 260.28 17131.15 88888.00 2019-05-04 05:13:03.000 124 33815.90 260.31 17131.16 88888.00 2019-05-04 05:13:04.000 124 33815.89 260.29 17131.21 88888.00 2019-05-04 05:13:05.000 124 33815.93 260.28 17131.24 37908.29 2019-05-04 05:13:06.000 124 33815.91 260.29 17131.21 88888.00 2019-05-04 05:13:07.000 124 33815.92 260.31 17131.24 88888.00 2019-05-04 05:13:08.000 124 33815.95 260.35 17131.25 88888.00 2019-05-04 05:13:09.000 124 33815.95 260.33 17131.26 88888.00 2019-05-04 05:13:10.000 124 33815.95 260.27 17131.25 37908.35 2019-05-04 05:13:11.000 124 33815.95 260.25 17131.28 88888.00 2019-05-04 05:13:12.000 124 33815.93 260.25 17131.30 88888.00 2019-05-04 05:13:13.000 124 33815.92 260.30 17131.28 88888.00 2019-05-04 05:13:14.000 124 33815.97 260.30 17131.28 88888.00 2019-05-04 05:13:15.000 124 33816.02 260.29 17131.27 37908.38 2019-05-04 05:13:16.000 124 33816.03 260.25 17131.27 88888.00 2019-05-04 05:13:17.000 124 33816.03 260.24 17131.29 88888.00 2019-05-04 05:13:18.000 124 33816.07 260.21 17131.26 88888.00 2019-05-04 05:13:19.000 124 33816.08 260.21 17131.23 88888.00 2019-05-04 05:13:20.000 124 33816.12 260.20 17131.26 37908.51 2019-05-04 05:13:21.000 124 33816.09 260.21 17131.29 88888.00 2019-05-04 05:13:22.000 124 33816.09 260.19 17131.24 88888.00 2019-05-04 05:13:23.000 124 33816.04 260.17 17131.26 88888.00 2019-05-04 05:13:24.000 124 33816.03 260.16 17131.28 88888.00 2019-05-04 05:13:25.000 124 33816.01 260.14 17131.24 37908.42 2019-05-04 05:13:26.000 124 33816.01 260.17 17131.26 88888.00 2019-05-04 05:13:27.000 124 33816.04 260.17 17131.25 88888.00 2019-05-04 05:13:28.000 124 33816.04 260.16 17131.27 88888.00 2019-05-04 05:13:29.000 124 33816.04 260.17 17131.22 88888.00 2019-05-04 05:13:30.000 124 33816.05 260.22 17131.24 37908.46 2019-05-04 05:13:31.000 124 33816.06 260.24 17131.27 88888.00 2019-05-04 05:13:32.000 124 33816.05 260.25 17131.29 88888.00 2019-05-04 05:13:33.000 124 33816.07 260.24 17131.30 88888.00 2019-05-04 05:13:34.000 124 33816.10 260.26 17131.28 88888.00 2019-05-04 05:13:35.000 124 33816.12 260.30 17131.30 37908.44 2019-05-04 05:13:36.000 124 33816.10 260.36 17131.29 88888.00 2019-05-04 05:13:37.000 124 33816.12 260.39 17131.23 88888.00 2019-05-04 05:13:38.000 124 33816.06 260.38 17131.24 88888.00 2019-05-04 05:13:39.000 124 33816.07 260.39 17131.24 88888.00 2019-05-04 05:13:40.000 124 33816.12 260.40 17131.23 37908.49 2019-05-04 05:13:41.000 124 33816.10 260.38 17131.27 88888.00 2019-05-04 05:13:42.000 124 33816.07 260.41 17131.22 88888.00 2019-05-04 05:13:43.000 124 33816.07 260.46 17131.18 88888.00 2019-05-04 05:13:44.000 124 33816.09 260.48 17131.16 88888.00 2019-05-04 05:13:45.000 124 33816.08 260.50 17131.22 37908.39 2019-05-04 05:13:46.000 124 33816.04 260.56 17131.23 88888.00 2019-05-04 05:13:47.000 124 33816.03 260.59 17131.19 88888.00 2019-05-04 05:13:48.000 124 33816.03 260.56 17131.23 88888.00 2019-05-04 05:13:49.000 124 33815.99 260.58 17131.20 88888.00 2019-05-04 05:13:50.000 124 33815.94 260.63 17131.20 37908.35 2019-05-04 05:13:51.000 124 33815.98 260.66 17131.19 88888.00 2019-05-04 05:13:52.000 124 33816.00 260.64 17131.20 88888.00 2019-05-04 05:13:53.000 124 33816.00 260.64 17131.21 88888.00 2019-05-04 05:13:54.000 124 33816.05 260.63 17131.22 88888.00 2019-05-04 05:13:55.000 124 33816.09 260.63 17131.21 37908.52 2019-05-04 05:13:56.000 124 33816.10 260.66 17131.19 88888.00 2019-05-04 05:13:57.000 124 33816.09 260.69 17131.20 88888.00 2019-05-04 05:13:58.000 124 33816.10 260.65 17131.20 88888.00 2019-05-04 05:13:59.000 124 33816.08 260.66 17131.17 88888.00 2019-05-04 05:14:00.000 124 33816.09 260.65 17131.18 37908.46 2019-05-04 05:14:01.000 124 33816.10 260.67 17131.24 88888.00 2019-05-04 05:14:02.000 124 33816.10 260.67 17131.21 88888.00 2019-05-04 05:14:03.000 124 33816.11 260.72 17131.20 88888.00 2019-05-04 05:14:04.000 124 33816.05 260.75 17131.22 88888.00 2019-05-04 05:14:05.000 124 33816.02 260.73 17131.22 37908.43 2019-05-04 05:14:06.000 124 33816.00 260.72 17131.24 88888.00 2019-05-04 05:14:07.000 124 33816.02 260.72 17131.18 88888.00 2019-05-04 05:14:08.000 124 33816.02 260.83 17131.19 88888.00 2019-05-04 05:14:09.000 124 33816.01 260.86 17131.21 88888.00 2019-05-04 05:14:10.000 124 33816.00 260.85 17131.21 37908.51 2019-05-04 05:14:11.000 124 33816.04 260.86 17131.21 88888.00 2019-05-04 05:14:12.000 124 33816.06 260.91 17131.22 88888.00 2019-05-04 05:14:13.000 124 33816.07 260.95 17131.24 88888.00 2019-05-04 05:14:14.000 124 33816.08 260.97 17131.23 88888.00 2019-05-04 05:14:15.000 124 33816.06 260.97 17131.24 37908.39 2019-05-04 05:14:16.000 124 33816.07 260.98 17131.27 88888.00 2019-05-04 05:14:17.000 124 33816.07 261.01 17131.25 88888.00 2019-05-04 05:14:18.000 124 33816.04 261.03 17131.25 88888.00 2019-05-04 05:14:19.000 124 33816.04 261.01 17131.25 88888.00 2019-05-04 05:14:20.000 124 33816.04 261.03 17131.25 37908.45 2019-05-04 05:14:21.000 124 33816.07 261.05 17131.22 88888.00 2019-05-04 05:14:22.000 124 33816.08 261.09 17131.21 88888.00 2019-05-04 05:14:23.000 124 33816.09 261.09 17131.19 88888.00 2019-05-04 05:14:24.000 124 33816.06 261.07 17131.16 88888.00 2019-05-04 05:14:25.000 124 33816.05 261.12 17131.14 37908.44 2019-05-04 05:14:26.000 124 33816.07 261.12 17131.19 88888.00 2019-05-04 05:14:27.000 124 33816.10 261.15 17131.17 88888.00 2019-05-04 05:14:28.000 124 33816.12 261.20 17131.19 88888.00 2019-05-04 05:14:29.000 124 33816.13 261.24 17131.16 88888.00 2019-05-04 05:14:30.000 124 33816.15 261.28 17131.15 37908.52 2019-05-04 05:14:31.000 124 33816.13 261.31 17131.16 88888.00 2019-05-04 05:14:32.000 124 33816.15 261.33 17131.14 88888.00 2019-05-04 05:14:33.000 124 33816.21 261.33 17131.16 88888.00 2019-05-04 05:14:34.000 124 33816.21 261.31 17131.16 88888.00 2019-05-04 05:14:35.000 124 33816.23 261.33 17131.16 37908.50 2019-05-04 05:14:36.000 124 33816.23 261.32 17131.11 88888.00 2019-05-04 05:14:37.000 124 33816.23 261.35 17131.09 88888.00 2019-05-04 05:14:38.000 124 33816.21 261.41 17131.10 88888.00 2019-05-04 05:14:39.000 124 33816.19 261.42 17131.15 88888.00 2019-05-04 05:14:40.000 124 33816.12 261.43 17131.15 37908.50 2019-05-04 05:14:41.000 124 33816.06 261.48 17131.18 88888.00 2019-05-04 05:14:42.000 124 33816.00 261.53 17131.19 88888.00 2019-05-04 05:14:43.000 124 33816.03 261.56 17131.18 88888.00 2019-05-04 05:14:44.000 124 33815.99 261.66 17131.20 88888.00 2019-05-04 05:14:45.000 124 33815.99 261.67 17131.20 37908.43 2019-05-04 05:14:46.000 124 33815.95 261.68 17131.19 88888.00 2019-05-04 05:14:47.000 124 33815.92 261.69 17131.16 88888.00 2019-05-04 05:14:48.000 124 33815.86 261.67 17131.16 88888.00 2019-05-04 05:14:49.000 124 33815.85 261.71 17131.17 88888.00 2019-05-04 05:14:50.000 124 33815.82 261.67 17131.11 37908.24 2019-05-04 05:14:51.000 124 33815.80 261.68 17131.14 88888.00 2019-05-04 05:14:52.000 124 33815.77 261.67 17131.16 88888.00 2019-05-04 05:14:53.000 124 33815.76 261.72 17131.24 88888.00 2019-05-04 05:14:54.000 124 33815.74 261.68 17131.19 88888.00 2019-05-04 05:14:55.000 124 33815.73 261.65 17131.18 37908.12 2019-05-04 05:14:56.000 124 33815.75 261.66 17131.18 88888.00 2019-05-04 05:14:57.000 124 33815.78 261.68 17131.18 88888.00 2019-05-04 05:14:58.000 124 33815.72 261.68 17131.14 88888.00 2019-05-04 05:14:59.000 124 33815.72 261.63 17131.13 88888.00 2019-05-04 05:15:00.000 124 33815.71 261.59 17131.13 37908.19 2019-05-04 05:15:01.000 124 33815.66 261.60 17131.16 88888.00 2019-05-04 05:15:02.000 124 33815.64 261.61 17131.17 88888.00 2019-05-04 05:15:03.000 124 33815.63 261.61 17131.18 88888.00 2019-05-04 05:15:04.000 124 33815.63 261.61 17131.17 88888.00 2019-05-04 05:15:05.000 124 33815.66 261.62 17131.17 37908.08 2019-05-04 05:15:06.000 124 33815.63 261.65 17131.14 88888.00 2019-05-04 05:15:07.000 124 33815.64 261.68 17131.13 88888.00 2019-05-04 05:15:08.000 124 33815.67 261.66 17131.12 88888.00 2019-05-04 05:15:09.000 124 33815.68 261.57 17131.13 88888.00 2019-05-04 05:15:10.000 124 33815.67 261.55 17131.15 37908.02 2019-05-04 05:15:11.000 124 33815.69 261.56 17131.11 88888.00 2019-05-04 05:15:12.000 124 33815.69 261.57 17131.10 88888.00 2019-05-04 05:15:13.000 124 33815.71 261.58 17131.14 88888.00 2019-05-04 05:15:14.000 124 33815.75 261.59 17131.13 88888.00 2019-05-04 05:15:15.000 124 33815.77 261.65 17131.09 37908.06 2019-05-04 05:15:16.000 124 33815.75 261.62 17131.02 88888.00 2019-05-04 05:15:17.000 124 33815.77 261.67 17131.05 88888.00 2019-05-04 05:15:18.000 124 33815.80 261.69 17131.11 88888.00 2019-05-04 05:15:19.000 124 33815.82 261.65 17131.12 88888.00 2019-05-04 05:15:20.000 124 33815.85 261.65 17131.09 37908.15 2019-05-04 05:15:21.000 124 33815.87 261.66 17131.09 88888.00 2019-05-04 05:15:22.000 124 33815.85 261.66 17131.12 88888.00 2019-05-04 05:15:23.000 124 33815.87 261.65 17131.10 88888.00 2019-05-04 05:15:24.000 124 33815.85 261.66 17131.08 88888.00 2019-05-04 05:15:25.000 124 33815.84 261.67 17131.10 37908.13 2019-05-04 05:15:26.000 124 33815.88 261.71 17131.12 88888.00 2019-05-04 05:15:27.000 124 33815.87 261.69 17131.12 88888.00 2019-05-04 05:15:28.000 124 33815.84 261.73 17131.07 88888.00 2019-05-04 05:15:29.000 124 33815.83 261.74 17131.06 88888.00 2019-05-04 05:15:30.000 124 33815.87 261.75 17131.03 37908.10 2019-05-04 05:15:31.000 124 33815.90 261.81 17131.08 88888.00 2019-05-04 05:15:32.000 124 33815.89 261.76 17131.10 88888.00 2019-05-04 05:15:33.000 124 33815.90 261.74 17131.08 88888.00 2019-05-04 05:15:34.000 124 33815.90 261.75 17131.06 88888.00 2019-05-04 05:15:35.000 124 33815.94 261.80 17131.08 37908.28 2019-05-04 05:15:36.000 124 33815.94 261.82 17131.08 88888.00 2019-05-04 05:15:37.000 124 33815.93 261.81 17131.04 88888.00 2019-05-04 05:15:38.000 124 33815.94 261.81 17131.05 88888.00 2019-05-04 05:15:39.000 124 33815.95 261.81 17131.04 88888.00 2019-05-04 05:15:40.000 124 33815.97 261.81 17131.04 37908.25 2019-05-04 05:15:41.000 124 33816.01 261.88 17131.05 88888.00 2019-05-04 05:15:42.000 124 33815.99 261.86 17131.06 88888.00 2019-05-04 05:15:43.000 124 33815.97 261.88 17131.07 88888.00 2019-05-04 05:15:44.000 124 33816.01 261.92 17131.02 88888.00 2019-05-04 05:15:45.000 124 33816.01 261.91 17131.02 37908.34 2019-05-04 05:15:46.000 124 33816.02 261.97 17131.06 88888.00 2019-05-04 05:15:47.000 124 33816.03 261.98 17131.07 88888.00 2019-05-04 05:15:48.000 124 33816.05 262.02 17131.02 88888.00 2019-05-04 05:15:49.000 124 33815.99 262.07 17130.99 88888.00 2019-05-04 05:15:50.000 124 33815.95 262.09 17131.03 37908.37 2019-05-04 05:15:51.000 124 33815.94 262.13 17131.03 88888.00 2019-05-04 05:15:52.000 124 33815.93 262.14 17131.00 88888.00 2019-05-04 05:15:53.000 124 33815.90 262.19 17130.97 88888.00 2019-05-04 05:15:54.000 124 33815.83 262.21 17131.00 88888.00 2019-05-04 05:15:55.000 124 33815.83 262.27 17131.00 37908.29 2019-05-04 05:15:56.000 124 33815.84 262.31 17130.96 88888.00 2019-05-04 05:15:57.000 124 33815.82 262.28 17130.99 88888.00 2019-05-04 05:15:58.000 124 33815.81 262.28 17130.99 88888.00 2019-05-04 05:15:59.000 124 33815.74 262.34 17131.00 88888.00 2019-05-04 05:16:00.000 124 33815.73 262.34 17130.98 37908.14 2019-05-04 05:16:01.000 124 33815.70 262.32 17131.00 88888.00 2019-05-04 05:16:02.000 124 33815.61 262.37 17130.99 88888.00 2019-05-04 05:16:03.000 124 33815.58 262.36 17131.01 88888.00 2019-05-04 05:16:04.000 124 33815.58 262.34 17131.07 88888.00 2019-05-04 05:16:05.000 124 33815.57 262.30 17131.05 37908.01 2019-05-04 05:16:06.000 124 33815.54 262.30 17131.02 88888.00 2019-05-04 05:16:07.000 124 33815.54 262.33 17131.03 88888.00 2019-05-04 05:16:08.000 124 33815.52 262.38 17130.98 88888.00 2019-05-04 05:16:09.000 124 33815.50 262.38 17130.95 88888.00 2019-05-04 05:16:10.000 124 33815.48 262.35 17130.97 37907.97 2019-05-04 05:16:11.000 124 33815.45 262.38 17130.98 88888.00 2019-05-04 05:16:12.000 124 33815.44 262.39 17131.00 88888.00 2019-05-04 05:16:13.000 124 33815.41 262.42 17130.94 88888.00 2019-05-04 05:16:14.000 124 33815.40 262.45 17130.95 88888.00 2019-05-04 05:16:15.000 124 33815.39 262.47 17130.98 37907.92 2019-05-04 05:16:16.000 124 33815.36 262.44 17130.98 88888.00 2019-05-04 05:16:17.000 124 33815.34 262.44 17131.02 88888.00 2019-05-04 05:16:18.000 124 33815.34 262.45 17131.04 88888.00 2019-05-04 05:16:19.000 124 33815.36 262.47 17131.02 88888.00 2019-05-04 05:16:20.000 124 33815.41 262.49 17131.00 37907.78 2019-05-04 05:16:21.000 124 33815.37 262.48 17130.99 88888.00 2019-05-04 05:16:22.000 124 33815.35 262.50 17130.98 88888.00 2019-05-04 05:16:23.000 124 33815.33 262.49 17130.97 88888.00 2019-05-04 05:16:24.000 124 33815.39 262.48 17131.01 88888.00 2019-05-04 05:16:25.000 124 33815.41 262.45 17131.04 37907.70 2019-05-04 05:16:26.000 124 33815.42 262.44 17131.04 88888.00 2019-05-04 05:16:27.000 124 33815.42 262.44 17131.05 88888.00 2019-05-04 05:16:28.000 124 33815.41 262.44 17131.06 88888.00 2019-05-04 05:16:29.000 124 33815.43 262.49 17131.06 88888.00 2019-05-04 05:16:30.000 124 33815.42 262.54 17131.04 37907.77 2019-05-04 05:16:31.000 124 33815.41 262.55 17131.02 88888.00 2019-05-04 05:16:32.000 124 33815.44 262.56 17131.02 88888.00 2019-05-04 05:16:33.000 124 33815.43 262.53 17131.02 88888.00 2019-05-04 05:16:34.000 124 33815.43 262.50 17131.05 88888.00 2019-05-04 05:16:35.000 124 33815.39 262.52 17131.08 37907.91 2019-05-04 05:16:36.000 124 33815.40 262.56 17131.06 88888.00 2019-05-04 05:16:37.000 124 33815.37 262.58 17131.03 88888.00 2019-05-04 05:16:38.000 124 33815.41 262.61 17130.98 88888.00 2019-05-04 05:16:39.000 124 33815.44 262.60 17131.02 88888.00 2019-05-04 05:16:40.000 124 33815.44 262.59 17131.03 37907.74 2019-05-04 05:16:41.000 124 33815.39 262.60 17131.02 88888.00 2019-05-04 05:16:42.000 124 33815.43 262.66 17130.99 88888.00 2019-05-04 05:16:43.000 124 33815.45 262.69 17131.02 88888.00 2019-05-04 05:16:44.000 124 33815.48 262.70 17131.00 88888.00 2019-05-04 05:16:45.000 124 33815.49 262.70 17131.01 37907.84 2019-05-04 05:16:46.000 124 33815.52 262.73 17131.01 88888.00 2019-05-04 05:16:47.000 124 33815.55 262.70 17131.01 88888.00 2019-05-04 05:16:48.000 124 33815.57 262.68 17131.01 88888.00 2019-05-04 05:16:49.000 124 33815.61 262.71 17130.96 88888.00 2019-05-04 05:16:50.000 124 33815.67 262.69 17131.00 37907.93 2019-05-04 05:16:51.000 124 33815.61 262.67 17131.00 88888.00 2019-05-04 05:16:52.000 124 33815.61 262.67 17130.99 88888.00 2019-05-04 05:16:53.000 124 33815.64 262.67 17130.96 88888.00 2019-05-04 05:16:54.000 124 33815.66 262.66 17130.95 88888.00 2019-05-04 05:16:55.000 124 33815.66 262.62 17130.94 37907.84 2019-05-04 05:16:56.000 124 33815.74 262.62 17130.96 88888.00 2019-05-04 05:16:57.000 124 33815.78 262.57 17130.95 88888.00 2019-05-04 05:16:58.000 124 33815.83 262.53 17130.93 88888.00 2019-05-04 05:16:59.000 124 33815.85 262.51 17130.95 88888.00 2019-05-04 05:17:00.000 124 33815.89 262.53 17130.91 37908.13 2019-05-04 05:17:01.000 124 33815.90 262.53 17130.88 88888.00 2019-05-04 05:17:02.000 124 33815.88 262.52 17130.91 88888.00 2019-05-04 05:17:03.000 124 33815.90 262.50 17130.89 88888.00 2019-05-04 05:17:04.000 124 33815.93 262.50 17130.89 88888.00 2019-05-04 05:17:05.000 124 33815.88 262.52 17130.90 37908.21 2019-05-04 05:17:06.000 124 33815.87 262.62 17130.90 88888.00 2019-05-04 05:17:07.000 124 33815.83 262.72 17130.88 88888.00 2019-05-04 05:17:08.000 124 33815.79 262.80 17130.92 88888.00 2019-05-04 05:17:09.000 124 33815.76 262.89 17130.92 88888.00 2019-05-04 05:17:10.000 124 33815.72 262.95 17130.90 37908.12 2019-05-04 05:17:11.000 124 33815.70 263.04 17130.86 88888.00 2019-05-04 05:17:12.000 124 33815.66 263.10 17130.87 88888.00 2019-05-04 05:17:13.000 124 33815.64 263.13 17130.90 88888.00 2019-05-04 05:17:14.000 124 33815.62 263.15 17130.91 88888.00 2019-05-04 05:17:15.000 124 33815.63 263.20 17130.92 37908.06 2019-05-04 05:17:16.000 124 33815.58 263.22 17130.89 88888.00 2019-05-04 05:17:17.000 124 33815.52 263.24 17130.88 88888.00 2019-05-04 05:17:18.000 124 33815.48 263.29 17130.95 88888.00 2019-05-04 05:17:19.000 124 33815.49 263.30 17130.96 88888.00 2019-05-04 05:17:20.000 124 33815.51 263.33 17130.92 37908.04 2019-05-04 05:17:21.000 124 33815.51 263.35 17130.94 88888.00 2019-05-04 05:17:22.000 124 33815.48 263.38 17130.97 88888.00 2019-05-04 05:17:23.000 124 33815.43 263.38 17130.98 88888.00 2019-05-04 05:17:24.000 124 33815.37 263.40 17130.93 88888.00 2019-05-04 05:17:25.000 124 33815.35 263.36 17130.95 37907.79 2019-05-04 05:17:26.000 124 33815.31 263.33 17130.92 88888.00 2019-05-04 05:17:27.000 124 33815.24 263.33 17130.92 88888.00 2019-05-04 05:17:28.000 124 33815.21 263.37 17131.00 88888.00 2019-05-04 05:17:29.000 124 33815.17 263.34 17130.94 88888.00 2019-05-04 05:17:30.000 124 33815.10 263.35 17130.93 37907.75 2019-05-04 05:17:31.000 124 33815.02 263.35 17130.98 88888.00 2019-05-04 05:17:32.000 124 33814.96 263.36 17130.99 88888.00 2019-05-04 05:17:33.000 124 33814.91 263.40 17130.96 88888.00 2019-05-04 05:17:34.000 124 33814.86 263.42 17131.00 88888.00 2019-05-04 05:17:35.000 124 33814.86 263.41 17130.98 37907.40 2019-05-04 05:17:36.000 124 33814.84 263.39 17130.96 88888.00 2019-05-04 05:17:37.000 124 33814.84 263.29 17130.96 88888.00 2019-05-04 05:17:38.000 124 33814.86 263.25 17130.97 88888.00 2019-05-04 05:17:39.000 124 33814.91 263.21 17131.02 88888.00 2019-05-04 05:17:40.000 124 33815.00 263.14 17131.00 37907.23 2019-05-04 05:17:41.000 124 33815.03 263.08 17130.98 88888.00 2019-05-04 05:17:42.000 124 33815.08 263.00 17130.94 88888.00 2019-05-04 05:17:43.000 124 33815.16 262.97 17130.96 88888.00 2019-05-04 05:17:44.000 124 33815.28 262.99 17130.96 88888.00 2019-05-04 05:17:45.000 124 33815.37 262.98 17130.98 37907.34 2019-05-04 05:17:46.000 124 33815.45 262.93 17130.95 88888.00 2019-05-04 05:17:47.000 124 33815.50 262.94 17130.92 88888.00 2019-05-04 05:17:48.000 124 33815.52 263.00 17130.88 88888.00 2019-05-04 05:17:49.000 124 33815.55 262.96 17130.92 88888.00 2019-05-04 05:17:50.000 124 33815.55 262.96 17130.93 37907.85 2019-05-04 05:17:51.000 124 33815.59 263.00 17130.94 88888.00 2019-05-04 05:17:52.000 124 33815.61 263.00 17130.86 88888.00 2019-05-04 05:17:53.000 124 33815.66 262.99 17130.89 88888.00 2019-05-04 05:17:54.000 124 33815.70 263.03 17130.90 88888.00 2019-05-04 05:17:55.000 124 33815.71 263.05 17130.89 37907.96 2019-05-04 05:17:56.000 124 33815.75 263.09 17130.90 88888.00 2019-05-04 05:17:57.000 124 33815.72 263.09 17130.84 88888.00 2019-05-04 05:17:58.000 124 33815.70 263.10 17130.81 88888.00 2019-05-04 05:17:59.000 124 33815.75 263.12 17130.83 88888.00 2019-05-04 05:18:00.000 124 33815.72 263.17 17130.83 37907.97 2019-05-04 05:18:01.000 124 33815.74 263.21 17130.85 88888.00 2019-05-04 05:18:02.000 124 33815.75 263.21 17130.82 88888.00 2019-05-04 05:18:03.000 124 33815.72 263.21 17130.83 88888.00 2019-05-04 05:18:04.000 124 33815.75 263.20 17130.82 88888.00 2019-05-04 05:18:05.000 124 33815.82 263.15 17130.79 37907.92 2019-05-04 05:18:06.000 124 33815.80 263.20 17130.76 88888.00 2019-05-04 05:18:07.000 124 33815.80 263.22 17130.78 88888.00 2019-05-04 05:18:08.000 124 33815.79 263.17 17130.75 88888.00 2019-05-04 05:18:09.000 124 33815.83 263.14 17130.76 88888.00 2019-05-04 05:18:10.000 124 33815.86 263.12 17130.78 37908.10 2019-05-04 05:18:11.000 124 33815.87 263.14 17130.86 88888.00 2019-05-04 05:18:12.000 124 33815.87 263.14 17130.81 88888.00 2019-05-04 05:18:13.000 124 33815.89 263.11 17130.81 88888.00 2019-05-04 05:18:14.000 124 33815.87 263.14 17130.73 88888.00 2019-05-04 05:18:15.000 124 33815.84 263.10 17130.71 37908.17 2019-05-04 05:18:16.000 124 33815.79 263.11 17130.78 88888.00 2019-05-04 05:18:17.000 124 33815.79 263.11 17130.76 88888.00 2019-05-04 05:18:18.000 124 33815.80 263.14 17130.74 88888.00 2019-05-04 05:18:19.000 124 33815.88 263.10 17130.72 88888.00 2019-05-04 05:18:20.000 124 33815.89 263.05 17130.73 37908.01 2019-05-04 05:18:21.000 124 33815.91 263.01 17130.77 88888.00 2019-05-04 05:18:22.000 124 33815.89 262.99 17130.72 88888.00 2019-05-04 05:18:23.000 124 33815.87 262.98 17130.74 88888.00 2019-05-04 05:18:24.000 124 33815.86 262.98 17130.73 88888.00 2019-05-04 05:18:25.000 124 33815.85 263.00 17130.74 37908.12 2019-05-04 05:18:26.000 124 33815.81 263.02 17130.74 88888.00 2019-05-04 05:18:27.000 124 33815.75 263.05 17130.73 88888.00 2019-05-04 05:18:28.000 124 33815.67 263.08 17130.80 88888.00 2019-05-04 05:18:29.000 124 33815.60 263.13 17130.79 88888.00 2019-05-04 05:18:30.000 124 33815.50 263.21 17130.78 37908.01 2019-05-04 05:18:31.000 124 33815.47 263.30 17130.81 88888.00 2019-05-04 05:18:32.000 124 33815.40 263.26 17130.80 88888.00 2019-05-04 05:18:33.000 124 33815.36 263.24 17130.79 88888.00 2019-05-04 05:18:34.000 124 33815.32 263.24 17130.79 88888.00 2019-05-04 05:18:35.000 124 33815.33 263.24 17130.78 37907.74 2019-05-04 05:18:36.000 124 33815.27 263.25 17130.77 88888.00 2019-05-04 05:18:37.000 124 33815.25 263.27 17130.74 88888.00 2019-05-04 05:18:38.000 124 33815.22 263.28 17130.75 88888.00 2019-05-04 05:18:39.000 124 33815.20 263.30 17130.75 88888.00 2019-05-04 05:18:40.000 124 33815.21 263.28 17130.73 37907.48 2019-05-04 05:18:41.000 124 33815.24 263.27 17130.76 88888.00 2019-05-04 05:18:42.000 124 33815.21 263.29 17130.76 88888.00 2019-05-04 05:18:43.000 124 33815.20 263.27 17130.72 88888.00 2019-05-04 05:18:44.000 124 33815.25 263.27 17130.72 88888.00 2019-05-04 05:18:45.000 124 33815.26 263.30 17130.72 37907.48 2019-05-04 05:18:46.000 124 33815.28 263.30 17130.70 88888.00 2019-05-04 05:18:47.000 124 33815.27 263.35 17130.76 88888.00 2019-05-04 05:18:48.000 124 33815.26 263.39 17130.73 88888.00 2019-05-04 05:18:49.000 124 33815.31 263.45 17130.73 88888.00 2019-05-04 05:18:50.000 124 33815.27 263.48 17130.76 37907.65 2019-05-04 05:18:51.000 124 33815.26 263.53 17130.78 88888.00 2019-05-04 05:18:52.000 124 33815.20 263.58 17130.77 88888.00 2019-05-04 05:18:53.000 124 33815.21 263.65 17130.80 88888.00 2019-05-04 05:18:54.000 124 33815.23 263.73 17130.77 88888.00 2019-05-04 05:18:55.000 124 33815.20 263.81 17130.75 37907.49 2019-05-04 05:18:56.000 124 33815.12 263.82 17130.77 88888.00 2019-05-04 05:18:57.000 124 33815.08 263.85 17130.77 88888.00 2019-05-04 05:18:58.000 124 33815.04 263.88 17130.75 88888.00 2019-05-04 05:18:59.000 124 33815.06 263.89 17130.76 88888.00 2019-05-04 05:19:00.000 124 33815.05 263.87 17130.76 37907.44 2019-05-04 05:19:01.000 124 33815.05 263.86 17130.78 88888.00 2019-05-04 05:19:02.000 124 33815.08 263.82 17130.75 88888.00 2019-05-04 05:19:03.000 124 33815.11 263.81 17130.79 88888.00 2019-05-04 05:19:04.000 124 33815.16 263.80 17130.79 88888.00 2019-05-04 05:19:05.000 124 33815.15 263.76 17130.76 37907.41 2019-05-04 05:19:06.000 124 33815.14 263.76 17130.70 88888.00 2019-05-04 05:19:07.000 124 33815.19 263.82 17130.71 88888.00 2019-05-04 05:19:08.000 124 33815.24 263.81 17130.73 88888.00 2019-05-04 05:19:09.000 124 33815.21 263.78 17130.73 88888.00 2019-05-04 05:19:10.000 124 33815.22 263.77 17130.70 37907.51 2019-05-04 05:19:11.000 124 33815.23 263.79 17130.68 88888.00 2019-05-04 05:19:12.000 124 33815.24 263.79 17130.70 88888.00 2019-05-04 05:19:13.000 124 33815.24 263.81 17130.66 88888.00 2019-05-04 05:19:14.000 124 33815.27 263.79 17130.67 88888.00 2019-05-04 05:19:15.000 124 33815.30 263.85 17130.69 37907.51 2019-05-04 05:19:16.000 124 33815.31 263.93 17130.67 88888.00 2019-05-04 05:19:17.000 124 33815.30 263.90 17130.65 88888.00 2019-05-04 05:19:18.000 124 33815.31 263.94 17130.63 88888.00 2019-05-04 05:19:19.000 124 33815.31 263.98 17130.63 88888.00 2019-05-04 05:19:20.000 124 33815.30 264.02 17130.59 37907.53 2019-05-04 05:19:21.000 124 33815.29 264.03 17130.59 88888.00 2019-05-04 05:19:22.000 124 33815.31 264.05 17130.62 88888.00 2019-05-04 05:19:23.000 124 33815.33 264.03 17130.61 88888.00 2019-05-04 05:19:24.000 124 33815.33 264.00 17130.57 88888.00 2019-05-04 05:19:25.000 124 33815.35 263.97 17130.55 37907.55 2019-05-04 05:19:26.000 124 33815.39 264.01 17130.58 88888.00 2019-05-04 05:19:27.000 124 33815.43 264.04 17130.56 88888.00 2019-05-04 05:19:28.000 124 33815.40 264.05 17130.56 88888.00 2019-05-04 05:19:29.000 124 33815.39 264.05 17130.59 88888.00 2019-05-04 05:19:30.000 124 33815.35 264.08 17130.61 37907.64 2019-05-04 05:19:31.000 124 33815.33 264.10 17130.59 88888.00 2019-05-04 05:19:32.000 124 33815.29 264.11 17130.60 88888.00 2019-05-04 05:19:33.000 124 33815.27 264.14 17130.59 88888.00 2019-05-04 05:19:34.000 124 33815.22 264.17 17130.58 88888.00 2019-05-04 05:19:35.000 124 33815.19 264.15 17130.61 37907.58 2019-05-04 05:19:36.000 124 33815.20 264.18 17130.61 88888.00 2019-05-04 05:19:37.000 124 33815.17 264.18 17130.56 88888.00 2019-05-04 05:19:38.000 124 33815.14 264.19 17130.59 88888.00 2019-05-04 05:19:39.000 124 33815.14 264.22 17130.60 88888.00 2019-05-04 05:19:40.000 124 33815.15 264.21 17130.57 37907.37 2019-05-04 05:19:41.000 124 33815.16 264.20 17130.61 88888.00 2019-05-04 05:19:42.000 124 33815.16 264.18 17130.57 88888.00 2019-05-04 05:19:43.000 124 33815.15 264.18 17130.60 88888.00 2019-05-04 05:19:44.000 124 33815.14 264.12 17130.58 88888.00 2019-05-04 05:19:45.000 124 33815.13 264.05 17130.52 37907.34 2019-05-04 05:19:46.000 124 33815.13 264.02 17130.56 88888.00 2019-05-04 05:19:47.000 124 33815.12 264.01 17130.55 88888.00 2019-05-04 05:19:48.000 124 33815.11 264.00 17130.51 88888.00 2019-05-04 05:19:49.000 124 33815.13 263.99 17130.49 88888.00 2019-05-04 05:19:50.000 124 33815.13 264.00 17130.46 37907.40 2019-05-04 05:19:51.000 124 33815.14 264.00 17130.42 88888.00 2019-05-04 05:19:52.000 124 33815.12 264.02 17130.47 88888.00 2019-05-04 05:19:53.000 124 33815.11 264.01 17130.51 88888.00 2019-05-04 05:19:54.000 124 33815.08 264.05 17130.53 88888.00 2019-05-04 05:19:55.000 124 33815.05 264.04 17130.55 37907.34 2019-05-04 05:19:56.000 124 33815.03 264.08 17130.54 88888.00 2019-05-04 05:19:57.000 124 33815.00 264.07 17130.56 88888.00 2019-05-04 05:19:58.000 124 33815.00 264.05 17130.53 88888.00 2019-05-04 05:19:59.000 124 33814.98 264.10 17130.55 88888.00 2019-05-04 05:20:00.000 124 33814.99 264.07 17130.54 37907.30 2019-05-04 05:20:01.000 124 33814.97 264.09 17130.56 88888.00 2019-05-04 05:20:02.000 124 33814.99 264.08 17130.54 88888.00 2019-05-04 05:20:03.000 124 33815.01 264.07 17130.57 88888.00 2019-05-04 05:20:04.000 124 33814.96 264.05 17130.58 88888.00 2019-05-04 05:20:05.000 124 33814.97 264.06 17130.59 37907.29 2019-05-04 05:20:06.000 124 33815.00 264.05 17130.57 88888.00 2019-05-04 05:20:07.000 124 33814.98 264.10 17130.57 88888.00 2019-05-04 05:20:08.000 124 33814.99 264.16 17130.58 88888.00 2019-05-04 05:20:09.000 124 33814.99 264.18 17130.59 88888.00 2019-05-04 05:20:10.000 124 33814.95 264.23 17130.60 37907.22 2019-05-04 05:20:11.000 124 33814.92 264.25 17130.54 88888.00 2019-05-04 05:20:12.000 124 33814.92 264.28 17130.52 88888.00 2019-05-04 05:20:13.000 124 33814.92 264.33 17130.54 88888.00 2019-05-04 05:20:14.000 124 33814.90 264.29 17130.53 88888.00 2019-05-04 05:20:15.000 124 33814.91 264.29 17130.53 37907.05 2019-05-04 05:20:16.000 124 33814.85 264.27 17130.52 88888.00 2019-05-04 05:20:17.000 124 33814.84 264.27 17130.51 88888.00 2019-05-04 05:20:18.000 124 33814.91 264.24 17130.52 88888.00 2019-05-04 05:20:19.000 124 33814.97 264.21 17130.50 88888.00 2019-05-04 05:20:20.000 124 33815.03 264.18 17130.52 37907.07 2019-05-04 05:20:21.000 124 33815.05 264.21 17130.52 88888.00 2019-05-04 05:20:22.000 124 33815.08 264.18 17130.55 88888.00 2019-05-04 05:20:23.000 124 33815.15 264.16 17130.55 88888.00 2019-05-04 05:20:24.000 124 33815.19 264.06 17130.49 88888.00 2019-05-04 05:20:25.000 124 33815.25 264.02 17130.49 37907.17 2019-05-04 05:20:26.000 124 33815.34 263.98 17130.49 88888.00 2019-05-04 05:20:27.000 124 33815.42 263.92 17130.46 88888.00 2019-05-04 05:20:28.000 124 33815.50 263.90 17130.47 88888.00 2019-05-04 05:20:29.000 124 33815.60 263.95 17130.46 88888.00 2019-05-04 05:20:30.000 124 33815.56 263.97 17130.46 37907.54 2019-05-04 05:20:31.000 124 33815.51 264.04 17130.44 88888.00 2019-05-04 05:20:32.000 124 33815.47 264.10 17130.46 88888.00 2019-05-04 05:20:33.000 124 33815.42 264.19 17130.46 88888.00 2019-05-04 05:20:34.000 124 33815.36 264.22 17130.48 88888.00 2019-05-04 05:20:35.000 124 33815.25 264.29 17130.50 37907.51 2019-05-04 05:20:36.000 124 33815.16 264.30 17130.49 88888.00 2019-05-04 05:20:37.000 124 33815.09 264.33 17130.49 88888.00 2019-05-04 05:20:38.000 124 33815.01 264.35 17130.50 88888.00 2019-05-04 05:20:39.000 124 33814.95 264.30 17130.49 88888.00 2019-05-04 05:20:40.000 124 33814.91 264.28 17130.51 37907.23 2019-05-04 05:20:41.000 124 33814.90 264.23 17130.51 88888.00 2019-05-04 05:20:42.000 124 33814.87 264.15 17130.50 88888.00 2019-05-04 05:20:43.000 124 33814.84 264.10 17130.46 88888.00 2019-05-04 05:20:44.000 124 33814.81 264.07 17130.47 88888.00 2019-05-04 05:20:45.000 124 33814.85 264.01 17130.47 37907.17 2019-05-04 05:20:46.000 124 33814.89 263.95 17130.47 88888.00 2019-05-04 05:20:47.000 124 33814.89 263.90 17130.43 88888.00 2019-05-04 05:20:48.000 124 33814.87 263.80 17130.43 88888.00 2019-05-04 05:20:49.000 124 33814.97 263.77 17130.44 88888.00 2019-05-04 05:20:50.000 124 33815.00 263.72 17130.45 37907.12 2019-05-04 05:20:51.000 124 33815.01 263.64 17130.43 88888.00 2019-05-04 05:20:52.000 124 33815.04 263.64 17130.43 88888.00 2019-05-04 05:20:53.000 124 33815.07 263.61 17130.41 88888.00 2019-05-04 05:20:54.000 124 33815.10 263.54 17130.43 88888.00 2019-05-04 05:20:55.000 124 33815.19 263.50 17130.43 37907.19 2019-05-04 05:20:56.000 124 33815.22 263.51 17130.41 88888.00 2019-05-04 05:20:57.000 124 33815.26 263.48 17130.45 88888.00 2019-05-04 05:20:58.000 124 33815.33 263.52 17130.44 88888.00 2019-05-04 05:20:59.000 124 33815.37 263.51 17130.46 88888.00 2019-05-04 05:21:00.000 124 33815.43 263.50 17130.41 37907.45 2019-05-04 05:21:01.000 124 33815.40 263.57 17130.39 88888.00 2019-05-04 05:21:02.000 124 33815.42 263.64 17130.35 88888.00 2019-05-04 05:21:03.000 124 33815.41 263.67 17130.31 88888.00 2019-05-04 05:21:04.000 124 33815.39 263.78 17130.30 88888.00 2019-05-04 05:21:05.000 124 33815.38 263.86 17130.30 37907.45 2019-05-04 05:21:06.000 124 33815.38 263.89 17130.32 88888.00 2019-05-04 05:21:07.000 124 33815.37 263.92 17130.29 88888.00 2019-05-04 05:21:08.000 124 33815.36 263.94 17130.31 88888.00 2019-05-04 05:21:09.000 124 33815.41 264.00 17130.31 88888.00 2019-05-04 05:21:10.000 124 33815.41 264.00 17130.31 37907.58 2019-05-04 05:21:11.000 124 33815.43 264.03 17130.34 88888.00 2019-05-04 05:21:12.000 124 33815.46 264.06 17130.34 88888.00 2019-05-04 05:21:13.000 124 33815.43 264.04 17130.31 88888.00 2019-05-04 05:21:14.000 124 33815.46 264.05 17130.29 88888.00 2019-05-04 05:21:15.000 124 33815.44 264.05 17130.31 37907.53 2019-05-04 05:21:16.000 124 33815.40 264.08 17130.34 88888.00 2019-05-04 05:21:17.000 124 33815.40 264.08 17130.35 88888.00 2019-05-04 05:21:18.000 124 33815.39 264.07 17130.35 88888.00 2019-05-04 05:21:19.000 124 33815.35 264.09 17130.38 88888.00 2019-05-04 05:21:20.000 124 33815.34 264.05 17130.37 37907.48 2019-05-04 05:21:21.000 124 33815.33 264.08 17130.35 88888.00 2019-05-04 05:21:22.000 124 33815.30 264.08 17130.35 88888.00 2019-05-04 05:21:23.000 124 33815.30 264.03 17130.37 88888.00 2019-05-04 05:21:24.000 124 33815.29 264.04 17130.37 88888.00 2019-05-04 05:21:25.000 124 33815.23 264.01 17130.35 37907.40 2019-05-04 05:21:26.000 124 33815.24 263.96 17130.29 88888.00 2019-05-04 05:21:27.000 124 33815.26 263.91 17130.28 88888.00 2019-05-04 05:21:28.000 124 33815.30 263.89 17130.27 88888.00 2019-05-04 05:21:29.000 124 33815.36 263.91 17130.29 88888.00 2019-05-04 05:21:30.000 124 33815.41 263.90 17130.31 37907.42 2019-05-04 05:21:31.000 124 33815.39 263.82 17130.32 88888.00 2019-05-04 05:21:32.000 124 33815.40 263.82 17130.30 88888.00 2019-05-04 05:21:33.000 124 33815.39 263.82 17130.31 88888.00 2019-05-04 05:21:34.000 124 33815.41 263.83 17130.30 88888.00 2019-05-04 05:21:35.000 124 33815.43 263.83 17130.29 37907.52 2019-05-04 05:21:36.000 124 33815.43 263.88 17130.30 88888.00 2019-05-04 05:21:37.000 124 33815.46 263.90 17130.30 88888.00 2019-05-04 05:21:38.000 124 33815.46 263.91 17130.32 88888.00 2019-05-04 05:21:39.000 124 33815.46 263.92 17130.27 88888.00 2019-05-04 05:21:40.000 124 33815.45 263.91 17130.30 37907.60 2019-05-04 05:21:41.000 124 33815.46 263.93 17130.34 88888.00 2019-05-04 05:21:42.000 124 33815.43 263.91 17130.29 88888.00 2019-05-04 05:21:43.000 124 33815.41 263.93 17130.30 88888.00 2019-05-04 05:21:44.000 124 33815.44 263.92 17130.33 88888.00 2019-05-04 05:21:45.000 124 33815.42 263.88 17130.37 37907.55 2019-05-04 05:21:46.000 124 33815.42 263.89 17130.36 88888.00 2019-05-04 05:21:47.000 124 33815.44 263.84 17130.35 88888.00 2019-05-04 05:21:48.000 124 33815.39 263.79 17130.33 88888.00 2019-05-04 05:21:49.000 124 33815.39 263.68 17130.33 88888.00 2019-05-04 05:21:50.000 124 33815.35 263.63 17130.33 37907.52 2019-05-04 05:21:51.000 124 33815.34 263.60 17130.27 88888.00 2019-05-04 05:21:52.000 124 33815.31 263.61 17130.27 88888.00 2019-05-04 05:21:53.000 124 33815.29 263.60 17130.25 88888.00 2019-05-04 05:21:54.000 124 33815.26 263.62 17130.27 88888.00 2019-05-04 05:21:55.000 124 33815.26 263.60 17130.31 37907.43 2019-05-04 05:21:56.000 124 33815.28 263.58 17130.37 88888.00 2019-05-04 05:21:57.000 124 33815.28 263.60 17130.37 88888.00 2019-05-04 05:21:58.000 124 33815.26 263.59 17130.34 88888.00 2019-05-04 05:21:59.000 124 33815.25 263.57 17130.33 88888.00 2019-05-04 05:22:00.000 124 33815.20 263.57 17130.31 37907.40 2019-05-04 05:22:01.000 124 33815.14 263.60 17130.33 88888.00 2019-05-04 05:22:02.000 124 33815.12 263.59 17130.35 88888.00 2019-05-04 05:22:03.000 124 33815.08 263.57 17130.34 88888.00 2019-05-04 05:22:04.000 124 33815.09 263.56 17130.34 88888.00 2019-05-04 05:22:05.000 124 33815.06 263.60 17130.34 37907.26 2019-05-04 05:22:06.000 124 33815.03 263.60 17130.35 88888.00 2019-05-04 05:22:07.000 124 33815.02 263.61 17130.33 88888.00 2019-05-04 05:22:08.000 124 33815.01 263.61 17130.31 88888.00 2019-05-04 05:22:09.000 124 33814.93 263.56 17130.31 88888.00 2019-05-04 05:22:10.000 124 33814.97 263.53 17130.30 37907.19 2019-05-04 05:22:11.000 124 33815.01 263.48 17130.29 88888.00 2019-05-04 05:22:12.000 124 33815.02 263.42 17130.30 88888.00 2019-05-04 05:22:13.000 124 33815.05 263.35 17130.32 88888.00 2019-05-04 05:22:14.000 124 33815.05 263.31 17130.28 88888.00 2019-05-04 05:22:15.000 124 33815.08 263.23 17130.29 37907.16 2019-05-04 05:22:16.000 124 33815.15 263.18 17130.30 88888.00 2019-05-04 05:22:17.000 124 33815.20 263.12 17130.25 88888.00 2019-05-04 05:22:18.000 124 33815.20 263.10 17130.24 88888.00 2019-05-04 05:22:19.000 124 33815.28 263.11 17130.27 88888.00 2019-05-04 05:22:20.000 124 33815.30 263.10 17130.25 37907.43 2019-05-04 05:22:21.000 124 33815.35 263.10 17130.27 88888.00 2019-05-04 05:22:22.000 124 33815.34 263.12 17130.26 88888.00 2019-05-04 05:22:23.000 124 33815.31 263.16 17130.26 88888.00 2019-05-04 05:22:24.000 124 33815.31 263.22 17130.29 88888.00 2019-05-04 05:22:25.000 124 33815.31 263.27 17130.30 37907.45 2019-05-04 05:22:26.000 124 33815.30 263.35 17130.25 88888.00 2019-05-04 05:22:27.000 124 33815.31 263.42 17130.24 88888.00 2019-05-04 05:22:28.000 124 33815.25 263.46 17130.25 88888.00 2019-05-04 05:22:29.000 124 33815.21 263.44 17130.27 88888.00 2019-05-04 05:22:30.000 124 33815.21 263.48 17130.26 37907.33 2019-05-04 05:22:31.000 124 33815.20 263.53 17130.32 88888.00 2019-05-04 05:22:32.000 124 33815.22 263.57 17130.34 88888.00 2019-05-04 05:22:33.000 124 33815.24 263.59 17130.29 88888.00 2019-05-04 05:22:34.000 124 33815.20 263.55 17130.29 88888.00 2019-05-04 05:22:35.000 124 33815.23 263.54 17130.27 37907.37 2019-05-04 05:22:36.000 124 33815.23 263.51 17130.28 88888.00 2019-05-04 05:22:37.000 124 33815.19 263.53 17130.27 88888.00 2019-05-04 05:22:38.000 124 33815.23 263.54 17130.25 88888.00 2019-05-04 05:22:39.000 124 33815.24 263.51 17130.29 88888.00 2019-05-04 05:22:40.000 124 33815.22 263.50 17130.34 37907.40 2019-05-04 05:22:41.000 124 33815.19 263.46 17130.33 88888.00 2019-05-04 05:22:42.000 124 33815.14 263.47 17130.31 88888.00 2019-05-04 05:22:43.000 124 33815.13 263.45 17130.33 88888.00 2019-05-04 05:22:44.000 124 33815.16 263.44 17130.33 88888.00 2019-05-04 05:22:45.000 124 33815.23 263.43 17130.29 37907.32 2019-05-04 05:22:46.000 124 33815.26 263.40 17130.25 88888.00 2019-05-04 05:22:47.000 124 33815.29 263.34 17130.20 88888.00 2019-05-04 05:22:48.000 124 33815.31 263.35 17130.26 88888.00 2019-05-04 05:22:49.000 124 33815.35 263.37 17130.24 88888.00 2019-05-04 05:22:50.000 124 33815.33 263.40 17130.24 37907.46 2019-05-04 05:22:51.000 124 33815.29 263.41 17130.28 88888.00 2019-05-04 05:22:52.000 124 33815.29 263.41 17130.27 88888.00 2019-05-04 05:22:53.000 124 33815.31 263.40 17130.24 88888.00 2019-05-04 05:22:54.000 124 33815.36 263.41 17130.28 88888.00 2019-05-04 05:22:55.000 124 33815.35 263.41 17130.30 37907.46 2019-05-04 05:22:56.000 124 33815.36 263.44 17130.29 88888.00 2019-05-04 05:22:57.000 124 33815.36 263.45 17130.27 88888.00 2019-05-04 05:22:58.000 124 33815.36 263.51 17130.29 88888.00 2019-05-04 05:22:59.000 124 33815.35 263.53 17130.27 88888.00 2019-05-04 05:23:00.000 124 33815.35 263.49 17130.24 37907.53 2019-05-04 05:23:01.000 124 33815.33 263.51 17130.24 88888.00 2019-05-04 05:23:02.000 124 33815.31 263.54 17130.26 88888.00 2019-05-04 05:23:03.000 124 33815.31 263.59 17130.28 88888.00 2019-05-04 05:23:04.000 124 33815.30 263.60 17130.28 88888.00 2019-05-04 05:23:05.000 124 33815.27 263.61 17130.24 37907.58 2019-05-04 05:23:06.000 124 33815.26 263.64 17130.21 88888.00 2019-05-04 05:23:07.000 124 33815.23 263.68 17130.25 88888.00 2019-05-04 05:23:08.000 124 33815.21 263.72 17130.22 88888.00 2019-05-04 05:23:09.000 124 33815.20 263.72 17130.18 88888.00 2019-05-04 05:23:10.000 124 33815.16 263.69 17130.20 37907.39 2019-05-04 05:23:11.000 124 33815.11 263.71 17130.18 88888.00 2019-05-04 05:23:12.000 124 33815.05 263.71 17130.14 88888.00 2019-05-04 05:23:13.000 124 33815.05 263.71 17130.14 88888.00 2019-05-04 05:23:14.000 124 33815.04 263.70 17130.16 88888.00 2019-05-04 05:23:15.000 124 33815.01 263.68 17130.20 37907.29 2019-05-04 05:23:16.000 124 33815.02 263.65 17130.19 88888.00 2019-05-04 05:23:17.000 124 33815.03 263.62 17130.16 88888.00 2019-05-04 05:23:18.000 124 33815.03 263.59 17130.16 88888.00 2019-05-04 05:23:19.000 124 33815.00 263.60 17130.16 88888.00 2019-05-04 05:23:20.000 124 33815.00 263.57 17130.19 37907.19 2019-05-04 05:23:21.000 124 33814.95 263.56 17130.18 88888.00 2019-05-04 05:23:22.000 124 33814.93 263.57 17130.18 88888.00 2019-05-04 05:23:23.000 124 33814.92 263.57 17130.19 88888.00 2019-05-04 05:23:24.000 124 33814.92 263.55 17130.25 88888.00 2019-05-04 05:23:25.000 124 33814.92 263.55 17130.26 37907.20 2019-05-04 05:23:26.000 124 33814.93 263.56 17130.23 88888.00 2019-05-04 05:23:27.000 124 33814.93 263.56 17130.22 88888.00 2019-05-04 05:23:28.000 124 33814.92 263.59 17130.23 88888.00 2019-05-04 05:23:29.000 124 33814.91 263.61 17130.24 88888.00 2019-05-04 05:23:30.000 124 33814.93 263.59 17130.21 37907.15 2019-05-04 05:23:31.000 124 33814.95 263.56 17130.24 88888.00 2019-05-04 05:23:32.000 124 33814.94 263.54 17130.24 88888.00 2019-05-04 05:23:33.000 124 33814.95 263.58 17130.25 88888.00 2019-05-04 05:23:34.000 124 33814.98 263.58 17130.24 88888.00 2019-05-04 05:23:35.000 124 33815.03 263.52 17130.24 37907.12 2019-05-04 05:23:36.000 124 33815.01 263.50 17130.23 88888.00 2019-05-04 05:23:37.000 124 33814.99 263.57 17130.22 88888.00 2019-05-04 05:23:38.000 124 33814.99 263.56 17130.23 88888.00 2019-05-04 05:23:39.000 124 33815.06 263.57 17130.23 88888.00 2019-05-04 05:23:40.000 124 33815.08 263.58 17130.22 37907.05 2019-05-04 05:23:41.000 124 33815.09 263.57 17130.25 88888.00 2019-05-04 05:23:42.000 124 33815.09 263.57 17130.25 88888.00 2019-05-04 05:23:43.000 124 33815.12 263.56 17130.22 88888.00 2019-05-04 05:23:44.000 124 33815.09 263.57 17130.24 88888.00 2019-05-04 05:23:45.000 124 33815.10 263.57 17130.25 37907.15 2019-05-04 05:23:46.000 124 33815.08 263.54 17130.20 88888.00 2019-05-04 05:23:47.000 124 33815.12 263.56 17130.22 88888.00 2019-05-04 05:23:48.000 124 33815.13 263.60 17130.24 88888.00 2019-05-04 05:23:49.000 124 33815.11 263.63 17130.19 88888.00 2019-05-04 05:23:50.000 124 33815.11 263.62 17130.16 37907.19 2019-05-04 05:23:51.000 124 33815.13 263.62 17130.20 88888.00 2019-05-04 05:23:52.000 124 33815.11 263.61 17130.23 88888.00 2019-05-04 05:23:53.000 124 33815.11 263.58 17130.21 88888.00 2019-05-04 05:23:54.000 124 33815.14 263.57 17130.21 88888.00 2019-05-04 05:23:55.000 124 33815.13 263.58 17130.18 37907.19 2019-05-04 05:23:56.000 124 33815.13 263.56 17130.16 88888.00 2019-05-04 05:23:57.000 124 33815.14 263.59 17130.18 88888.00 2019-05-04 05:23:58.000 124 33815.17 263.63 17130.18 88888.00 2019-05-04 05:23:59.000 124 33815.26 263.68 17130.19 88888.00 2019-05-04 05:24:00.000 124 33815.29 263.69 17130.18 37907.30 2019-05-04 05:24:01.000 124 33815.31 263.68 17130.14 88888.00 2019-05-04 05:24:02.000 124 33815.31 263.67 17130.18 88888.00 2019-05-04 05:24:03.000 124 33815.32 263.65 17130.19 88888.00 2019-05-04 05:24:04.000 124 33815.33 263.64 17130.17 88888.00 2019-05-04 05:24:05.000 124 33815.39 263.65 17130.18 37907.38 2019-05-04 05:24:06.000 124 33815.34 263.58 17130.16 88888.00 2019-05-04 05:24:07.000 124 33815.41 263.56 17130.17 88888.00 2019-05-04 05:24:08.000 124 33815.42 263.57 17130.15 88888.00 2019-05-04 05:24:09.000 124 33815.45 263.52 17130.15 88888.00 2019-05-04 05:24:10.000 124 33815.49 263.42 17130.14 37907.38 2019-05-04 05:24:11.000 124 33815.46 263.39 17130.18 88888.00 2019-05-04 05:24:12.000 124 33815.46 263.37 17130.19 88888.00 2019-05-04 05:24:13.000 124 33815.45 263.36 17130.17 88888.00 2019-05-04 05:24:14.000 124 33815.45 263.35 17130.16 88888.00 2019-05-04 05:24:15.000 124 33815.46 263.39 17130.19 37907.47 2019-05-04 05:24:16.000 124 33815.47 263.39 17130.16 88888.00 2019-05-04 05:24:17.000 124 33815.48 263.45 17130.13 88888.00 2019-05-04 05:24:18.000 124 33815.49 263.41 17130.14 88888.00 2019-05-04 05:24:19.000 124 33815.46 263.41 17130.16 88888.00 2019-05-04 05:24:20.000 124 33815.49 263.42 17130.14 37907.48 2019-05-04 05:24:21.000 124 33815.52 263.41 17130.15 88888.00 2019-05-04 05:24:22.000 124 33815.50 263.39 17130.15 88888.00 2019-05-04 05:24:23.000 124 33815.41 263.41 17130.11 88888.00 2019-05-04 05:24:24.000 124 33815.41 263.40 17130.09 88888.00 2019-05-04 05:24:25.000 124 33815.40 263.43 17130.07 37907.48 2019-05-04 05:24:26.000 124 33815.37 263.46 17130.10 88888.00 2019-05-04 05:24:27.000 124 33815.36 263.52 17130.16 88888.00 2019-05-04 05:24:28.000 124 33815.36 263.49 17130.11 88888.00 2019-05-04 05:24:29.000 124 33815.39 263.46 17130.11 88888.00 2019-05-04 05:24:30.000 124 33815.38 263.46 17130.14 37907.33 2019-05-04 05:24:31.000 124 33815.43 263.50 17130.14 88888.00 2019-05-04 05:24:32.000 124 33815.41 263.52 17130.15 88888.00 2019-05-04 05:24:33.000 124 33815.34 263.55 17130.14 88888.00 2019-05-04 05:24:34.000 124 33815.32 263.61 17130.19 88888.00 2019-05-04 05:24:35.000 124 33815.30 263.61 17130.21 37907.36 2019-05-04 05:24:36.000 124 33815.28 263.62 17130.18 88888.00 2019-05-04 05:24:37.000 124 33815.26 263.64 17130.15 88888.00 2019-05-04 05:24:38.000 124 33815.26 263.60 17130.16 88888.00 2019-05-04 05:24:39.000 124 33815.23 263.59 17130.10 88888.00 2019-05-04 05:24:40.000 124 33815.25 263.58 17130.11 37907.31 2019-05-04 05:24:41.000 124 33815.21 263.59 17130.12 88888.00 2019-05-04 05:24:42.000 124 33815.17 263.59 17130.09 88888.00 2019-05-04 05:24:43.000 124 33815.19 263.61 17130.12 88888.00 2019-05-04 05:24:44.000 124 33815.23 263.64 17130.10 88888.00 2019-05-04 05:24:45.000 124 33815.21 263.65 17130.13 37907.31 2019-05-04 05:24:46.000 124 33815.20 263.66 17130.15 88888.00 2019-05-04 05:24:47.000 124 33815.22 263.66 17130.15 88888.00 2019-05-04 05:24:48.000 124 33815.20 263.65 17130.14 88888.00 2019-05-04 05:24:49.000 124 33815.21 263.65 17130.14 88888.00 2019-05-04 05:24:50.000 124 33815.18 263.72 17130.10 37907.20 2019-05-04 05:24:51.000 124 33815.15 263.74 17130.09 88888.00 2019-05-04 05:24:52.000 124 33815.16 263.71 17130.09 88888.00 2019-05-04 05:24:53.000 124 33815.17 263.68 17130.08 88888.00 2019-05-04 05:24:54.000 124 33815.17 263.66 17130.04 88888.00 2019-05-04 05:24:55.000 124 33815.13 263.67 17130.06 37907.13 2019-05-04 05:24:56.000 124 33815.13 263.70 17130.12 88888.00 2019-05-04 05:24:57.000 124 33815.12 263.71 17130.09 88888.00 2019-05-04 05:24:58.000 124 33815.13 263.72 17130.11 88888.00 2019-05-04 05:24:59.000 124 33815.11 263.71 17130.10 88888.00 2019-05-04 05:25:00.000 124 33815.11 263.71 17130.11 37907.23 2019-05-04 05:25:01.000 124 33815.11 263.67 17130.08 88888.00 2019-05-04 05:25:02.000 124 33815.14 263.60 17130.06 88888.00 2019-05-04 05:25:03.000 124 33815.15 263.52 17130.07 88888.00 2019-05-04 05:25:04.000 124 33815.15 263.52 17130.08 88888.00 2019-05-04 05:25:05.000 124 33815.15 263.54 17130.11 37907.14 2019-05-04 05:25:06.000 124 33815.11 263.56 17130.12 88888.00 2019-05-04 05:25:07.000 124 33815.12 263.55 17130.10 88888.00 2019-05-04 05:25:08.000 124 33815.10 263.50 17130.08 88888.00 2019-05-04 05:25:09.000 124 33815.09 263.41 17130.09 88888.00 2019-05-04 05:25:10.000 124 33815.14 263.39 17130.07 37907.18 2019-05-04 05:25:11.000 124 33815.11 263.40 17130.06 88888.00 2019-05-04 05:25:12.000 124 33815.11 263.37 17130.07 88888.00 2019-05-04 05:25:13.000 124 33815.11 263.34 17130.06 88888.00 2019-05-04 05:25:14.000 124 33815.09 263.37 17130.02 88888.00 2019-05-04 05:25:15.000 124 33815.07 263.37 17130.04 37907.21 2019-05-04 05:25:16.000 124 33815.08 263.41 17130.07 88888.00 2019-05-04 05:25:17.000 124 33815.09 263.42 17130.08 88888.00 2019-05-04 05:25:18.000 124 33815.14 263.40 17130.05 88888.00 2019-05-04 05:25:19.000 124 33815.18 263.36 17129.98 88888.00 2019-05-04 05:25:20.000 124 33815.20 263.31 17130.01 37907.16 2019-05-04 05:25:21.000 124 33815.22 263.30 17130.01 88888.00 2019-05-04 05:25:22.000 124 33815.21 263.31 17130.00 88888.00 2019-05-04 05:25:23.000 124 33815.21 263.27 17130.02 88888.00 2019-05-04 05:25:24.000 124 33815.22 263.26 17129.99 88888.00 2019-05-04 05:25:25.000 124 33815.24 263.29 17130.00 37907.16 2019-05-04 05:25:26.000 124 33815.19 263.25 17130.01 88888.00 2019-05-04 05:25:27.000 124 33815.20 263.23 17129.97 88888.00 2019-05-04 05:25:28.000 124 33815.19 263.26 17129.99 88888.00 2019-05-04 05:25:29.000 124 33815.26 263.25 17130.01 88888.00 2019-05-04 05:25:30.000 124 33815.30 263.21 17130.02 37907.18 2019-05-04 05:25:31.000 124 33815.27 263.27 17130.02 88888.00 2019-05-04 05:25:32.000 124 33815.27 263.23 17130.01 88888.00 2019-05-04 05:25:33.000 124 33815.28 263.20 17129.99 88888.00 2019-05-04 05:25:34.000 124 33815.29 263.13 17129.95 88888.00 2019-05-04 05:25:35.000 124 33815.27 263.06 17129.94 37907.25 2019-05-04 05:25:36.000 124 33815.29 263.06 17129.98 88888.00 2019-05-04 05:25:37.000 124 33815.30 263.04 17130.01 88888.00 2019-05-04 05:25:38.000 124 33815.28 263.01 17130.00 88888.00 2019-05-04 05:25:39.000 124 33815.29 263.04 17130.01 88888.00 2019-05-04 05:25:40.000 124 33815.31 263.03 17130.00 37907.31 2019-05-04 05:25:41.000 124 33815.31 263.03 17130.00 88888.00 2019-05-04 05:25:42.000 124 33815.36 263.05 17130.01 88888.00 2019-05-04 05:25:43.000 124 33815.36 263.10 17130.01 88888.00 2019-05-04 05:25:44.000 124 33815.35 263.13 17130.03 88888.00 2019-05-04 05:25:45.000 124 33815.33 263.09 17130.00 37907.25 2019-05-04 05:25:46.000 124 33815.35 263.11 17130.00 88888.00 2019-05-04 05:25:47.000 124 33815.33 263.12 17129.99 88888.00 2019-05-04 05:25:48.000 124 33815.33 263.10 17130.01 88888.00 2019-05-04 05:25:49.000 124 33815.32 263.04 17129.99 88888.00 2019-05-04 05:25:50.000 124 33815.32 263.06 17129.97 37907.28 2019-05-04 05:25:51.000 124 33815.33 263.06 17129.95 88888.00 2019-05-04 05:25:52.000 124 33815.31 263.14 17129.98 88888.00 2019-05-04 05:25:53.000 124 33815.33 263.14 17129.98 88888.00 2019-05-04 05:25:54.000 124 33815.35 263.11 17129.96 88888.00 2019-05-04 05:25:55.000 124 33815.36 263.12 17129.94 37907.21 2019-05-04 05:25:56.000 124 33815.34 263.13 17129.93 88888.00 2019-05-04 05:25:57.000 124 33815.30 263.12 17129.91 88888.00 2019-05-04 05:25:58.000 124 33815.30 263.14 17129.90 88888.00 2019-05-04 05:25:59.000 124 33815.34 263.12 17129.88 88888.00 2019-05-04 05:26:00.000 124 33815.30 263.13 17129.94 37907.25 2019-05-04 05:26:01.000 124 33815.27 263.15 17129.94 88888.00 2019-05-04 05:26:02.000 124 33815.24 263.16 17129.93 88888.00 2019-05-04 05:26:03.000 124 33815.22 263.15 17129.93 88888.00 2019-05-04 05:26:04.000 124 33815.22 263.15 17129.95 88888.00 2019-05-04 05:26:05.000 124 33815.18 263.19 17129.96 37907.21 2019-05-04 05:26:06.000 124 33815.16 263.19 17129.94 88888.00 2019-05-04 05:26:07.000 124 33815.15 263.18 17129.97 88888.00 2019-05-04 05:26:08.000 124 33815.14 263.14 17129.97 88888.00 2019-05-04 05:26:09.000 124 33815.15 263.17 17129.94 88888.00 2019-05-04 05:26:10.000 124 33815.15 263.17 17129.97 37907.18 2019-05-04 05:26:11.000 124 33815.13 263.13 17129.99 88888.00 2019-05-04 05:26:12.000 124 33815.09 263.12 17129.95 88888.00 2019-05-04 05:26:13.000 124 33815.06 263.16 17129.97 88888.00 2019-05-04 05:26:14.000 124 33815.05 263.20 17129.98 88888.00 2019-05-04 05:26:15.000 124 33815.07 263.19 17129.91 37907.12 2019-05-04 05:26:16.000 124 33815.07 263.21 17129.93 88888.00 2019-05-04 05:26:17.000 124 33815.08 263.18 17129.91 88888.00 2019-05-04 05:26:18.000 124 33815.04 263.19 17129.91 88888.00 2019-05-04 05:26:19.000 124 33815.07 263.18 17129.92 88888.00 2019-05-04 05:26:20.000 124 33815.06 263.15 17129.91 37907.12 2019-05-04 05:26:21.000 124 33815.02 263.15 17129.91 88888.00 2019-05-04 05:26:22.000 124 33815.05 263.18 17129.87 88888.00 2019-05-04 05:26:23.000 124 33815.01 263.19 17129.87 88888.00 2019-05-04 05:26:24.000 124 33815.01 263.21 17129.87 88888.00 2019-05-04 05:26:25.000 124 33815.05 263.24 17129.88 37907.15 2019-05-04 05:26:26.000 124 33815.07 263.23 17129.88 88888.00 2019-05-04 05:26:27.000 124 33815.04 263.24 17129.89 88888.00 2019-05-04 05:26:28.000 124 33815.03 263.26 17129.91 88888.00 2019-05-04 05:26:29.000 124 33815.05 263.21 17129.95 88888.00 2019-05-04 05:26:30.000 124 33815.03 263.13 17129.92 37907.05 2019-05-04 05:26:31.000 124 33815.00 263.12 17129.91 88888.00 2019-05-04 05:26:32.000 124 33815.03 263.18 17129.89 88888.00 2019-05-04 05:26:33.000 124 33815.05 263.19 17129.88 88888.00 2019-05-04 05:26:34.000 124 33815.04 263.17 17129.88 88888.00 2019-05-04 05:26:35.000 124 33815.08 263.17 17129.87 37907.06 2019-05-04 05:26:36.000 124 33815.14 263.15 17129.88 88888.00 2019-05-04 05:26:37.000 124 33815.10 263.15 17129.85 88888.00 2019-05-04 05:26:38.000 124 33815.08 263.13 17129.83 88888.00 2019-05-04 05:26:39.000 124 33815.11 263.14 17129.81 88888.00 2019-05-04 05:26:40.000 124 33815.12 263.16 17129.85 37907.14 2019-05-04 05:26:41.000 124 33815.13 263.19 17129.85 88888.00 2019-05-04 05:26:42.000 124 33815.12 263.17 17129.84 88888.00 2019-05-04 05:26:43.000 124 33815.12 263.15 17129.86 88888.00 2019-05-04 05:26:44.000 124 33815.14 263.18 17129.85 88888.00 2019-05-04 05:26:45.000 124 33815.16 263.18 17129.84 37907.08 2019-05-04 05:26:46.000 124 33815.12 263.21 17129.85 88888.00 2019-05-04 05:26:47.000 124 33815.12 263.24 17129.83 88888.00 2019-05-04 05:26:48.000 124 33815.14 263.20 17129.80 88888.00 2019-05-04 05:26:49.000 124 33815.16 263.22 17129.80 88888.00 2019-05-04 05:26:50.000 124 33815.14 263.26 17129.80 37907.14 2019-05-04 05:26:51.000 124 33815.17 263.28 17129.79 88888.00 2019-05-04 05:26:52.000 124 33815.19 263.29 17129.80 88888.00 2019-05-04 05:26:53.000 124 33815.18 263.30 17129.78 88888.00 2019-05-04 05:26:54.000 124 33815.22 263.31 17129.79 88888.00 2019-05-04 05:26:55.000 124 33815.22 263.30 17129.80 37907.10 2019-05-04 05:26:56.000 124 33815.24 263.29 17129.82 88888.00 2019-05-04 05:26:57.000 124 33815.19 263.27 17129.82 88888.00 2019-05-04 05:26:58.000 124 33815.19 263.29 17129.80 88888.00 2019-05-04 05:26:59.000 124 33815.20 263.28 17129.79 88888.00 2019-05-04 05:27:00.000 124 33815.21 263.24 17129.82 37907.11 2019-05-04 05:27:01.000 124 33815.26 263.23 17129.81 88888.00 2019-05-04 05:27:02.000 124 33815.21 263.23 17129.80 88888.00 2019-05-04 05:27:03.000 124 33815.19 263.20 17129.82 88888.00 2019-05-04 05:27:04.000 124 33815.18 263.23 17129.82 88888.00 2019-05-04 05:27:05.000 124 33815.20 263.29 17129.78 37907.18 2019-05-04 05:27:06.000 124 33815.19 263.30 17129.78 88888.00 2019-05-04 05:27:07.000 124 33815.18 263.34 17129.79 88888.00 2019-05-04 05:27:08.000 124 33815.18 263.32 17129.80 88888.00 2019-05-04 05:27:09.000 124 33815.18 263.33 17129.81 88888.00 2019-05-04 05:27:10.000 124 33815.19 263.37 17129.84 37907.15 2019-05-04 05:27:11.000 124 33815.20 263.40 17129.85 88888.00 2019-05-04 05:27:12.000 124 33815.18 263.41 17129.89 88888.00 2019-05-04 05:27:13.000 124 33815.14 263.42 17129.89 88888.00 2019-05-04 05:27:14.000 124 33815.14 263.39 17129.85 88888.00 2019-05-04 05:27:15.000 124 33815.11 263.38 17129.80 37907.16 2019-05-04 05:27:16.000 124 33815.13 263.43 17129.85 88888.00 2019-05-04 05:27:17.000 124 33815.12 263.44 17129.81 88888.00 2019-05-04 05:27:18.000 124 33815.12 263.41 17129.78 88888.00 2019-05-04 05:27:19.000 124 33815.13 263.42 17129.78 88888.00 2019-05-04 05:27:20.000 124 33815.14 263.44 17129.79 37907.10 2019-05-04 05:27:21.000 124 33815.14 263.46 17129.80 88888.00 2019-05-04 05:27:22.000 124 33815.12 263.46 17129.77 88888.00 2019-05-04 05:27:23.000 124 33815.13 263.45 17129.77 88888.00 2019-05-04 05:27:24.000 124 33815.14 263.47 17129.80 88888.00 2019-05-04 05:27:25.000 124 33815.13 263.50 17129.82 37907.04 2019-05-04 05:27:26.000 124 33815.11 263.53 17129.80 88888.00 2019-05-04 05:27:27.000 124 33815.11 263.48 17129.79 88888.00 2019-05-04 05:27:28.000 124 33815.16 263.51 17129.74 88888.00 2019-05-04 05:27:29.000 124 33815.13 263.52 17129.73 88888.00 2019-05-04 05:27:30.000 124 33815.12 263.49 17129.76 37907.16 2019-05-04 05:27:31.000 124 33815.12 263.50 17129.78 88888.00 2019-05-04 05:27:32.000 124 33815.12 263.55 17129.80 88888.00 2019-05-04 05:27:33.000 124 33815.11 263.56 17129.77 88888.00 2019-05-04 05:27:34.000 124 33815.09 263.58 17129.79 88888.00 2019-05-04 05:27:35.000 124 33815.10 263.59 17129.80 37907.06 2019-05-04 05:27:36.000 124 33815.09 263.60 17129.82 88888.00 2019-05-04 05:27:37.000 124 33815.10 263.60 17129.79 88888.00 2019-05-04 05:27:38.000 124 33815.09 263.58 17129.76 88888.00 2019-05-04 05:27:39.000 124 33815.08 263.62 17129.73 88888.00 2019-05-04 05:27:40.000 124 33815.11 263.58 17129.72 37907.09 2019-05-04 05:27:41.000 124 33815.14 263.57 17129.75 88888.00 2019-05-04 05:27:42.000 124 33815.15 263.61 17129.74 88888.00 2019-05-04 05:27:43.000 124 33815.15 263.58 17129.74 88888.00 2019-05-04 05:27:44.000 124 33815.12 263.57 17129.75 88888.00 2019-05-04 05:27:45.000 124 33815.13 263.56 17129.72 37907.06 2019-05-04 05:27:46.000 124 33815.17 263.58 17129.76 88888.00 2019-05-04 05:27:47.000 124 33815.18 263.58 17129.77 88888.00 2019-05-04 05:27:48.000 124 33815.15 263.58 17129.76 88888.00 2019-05-04 05:27:49.000 124 33815.14 263.59 17129.76 88888.00 2019-05-04 05:27:50.000 124 33815.14 263.59 17129.77 37907.01 2019-05-04 05:27:51.000 124 33815.13 263.59 17129.76 88888.00 2019-05-04 05:27:52.000 124 33815.15 263.64 17129.80 88888.00 2019-05-04 05:27:53.000 124 33815.17 263.66 17129.79 88888.00 2019-05-04 05:27:54.000 124 33815.16 263.66 17129.76 88888.00 2019-05-04 05:27:55.000 124 33815.16 263.64 17129.77 37906.97 2019-05-04 05:27:56.000 124 33815.13 263.64 17129.83 88888.00 2019-05-04 05:27:57.000 124 33815.16 263.66 17129.83 88888.00 2019-05-04 05:27:58.000 124 33815.17 263.69 17129.77 88888.00 2019-05-04 05:27:59.000 124 33815.14 263.68 17129.74 88888.00 2019-05-04 05:28:00.000 124 33815.12 263.65 17129.76 37906.99 2019-05-04 05:28:01.000 124 33815.14 263.66 17129.75 88888.00 2019-05-04 05:28:02.000 124 33815.16 263.62 17129.77 88888.00 2019-05-04 05:28:03.000 124 33815.16 263.62 17129.76 88888.00 2019-05-04 05:28:04.000 124 33815.19 263.62 17129.78 88888.00 2019-05-04 05:28:05.000 124 33815.18 263.64 17129.79 37907.02 2019-05-04 05:28:06.000 124 33815.16 263.64 17129.80 88888.00 2019-05-04 05:28:07.000 124 33815.17 263.62 17129.77 88888.00 2019-05-04 05:28:08.000 124 33815.16 263.58 17129.70 88888.00 2019-05-04 05:28:09.000 124 33815.14 263.59 17129.71 88888.00 2019-05-04 05:28:10.000 124 33815.17 263.60 17129.74 37907.01 2019-05-04 05:28:11.000 124 33815.21 263.56 17129.73 88888.00 2019-05-04 05:28:12.000 124 33815.26 263.57 17129.74 88888.00 2019-05-04 05:28:13.000 124 33815.25 263.60 17129.74 88888.00 2019-05-04 05:28:14.000 124 33815.25 263.62 17129.74 88888.00 2019-05-04 05:28:15.000 124 33815.24 263.68 17129.75 37907.13 2019-05-04 05:28:16.000 124 33815.23 263.64 17129.74 88888.00 2019-05-04 05:28:17.000 124 33815.21 263.63 17129.73 88888.00 2019-05-04 05:28:18.000 124 33815.21 263.64 17129.71 88888.00 2019-05-04 05:28:19.000 124 33815.25 263.64 17129.71 88888.00 2019-05-04 05:28:20.000 124 33815.27 263.64 17129.72 37907.14 2019-05-04 05:28:21.000 124 33815.26 263.61 17129.70 88888.00 2019-05-04 05:28:22.000 124 33815.25 263.60 17129.70 88888.00 2019-05-04 05:28:23.000 124 33815.26 263.54 17129.69 88888.00 2019-05-04 05:28:24.000 124 33815.31 263.57 17129.66 88888.00 2019-05-04 05:28:25.000 124 33815.33 263.64 17129.67 37907.11 2019-05-04 05:28:26.000 124 33815.32 263.64 17129.66 88888.00 2019-05-04 05:28:27.000 124 33815.36 263.63 17129.66 88888.00 2019-05-04 05:28:28.000 124 33815.43 263.63 17129.68 88888.00 2019-05-04 05:28:29.000 124 33815.42 263.64 17129.69 88888.00 2019-05-04 05:28:30.000 124 33815.43 263.64 17129.69 37907.23 2019-05-04 05:28:31.000 124 33815.48 263.65 17129.67 88888.00 2019-05-04 05:28:32.000 124 33815.56 263.70 17129.66 88888.00 2019-05-04 05:28:33.000 124 33815.57 263.78 17129.67 88888.00 2019-05-04 05:28:34.000 124 33815.54 263.80 17129.67 88888.00 2019-05-04 05:28:35.000 124 33815.54 263.80 17129.66 37907.30 2019-05-04 05:28:36.000 124 33815.54 263.84 17129.61 88888.00 2019-05-04 05:28:37.000 124 33815.52 263.91 17129.61 88888.00 2019-05-04 05:28:38.000 124 33815.46 263.92 17129.60 88888.00 2019-05-04 05:28:39.000 124 33815.40 263.93 17129.58 88888.00 2019-05-04 05:28:40.000 124 33815.37 263.99 17129.57 37907.32 2019-05-04 05:28:41.000 124 33815.37 264.01 17129.60 88888.00 2019-05-04 05:28:42.000 124 33815.28 264.02 17129.57 88888.00 2019-05-04 05:28:43.000 124 33815.26 264.04 17129.58 88888.00 2019-05-04 05:28:44.000 124 33815.28 264.04 17129.62 88888.00 2019-05-04 05:28:45.000 124 33815.24 264.07 17129.57 37907.11 2019-05-04 05:28:46.000 124 33815.23 264.04 17129.57 88888.00 2019-05-04 05:28:47.000 124 33815.21 263.98 17129.61 88888.00 2019-05-04 05:28:48.000 124 33815.18 263.94 17129.63 88888.00 2019-05-04 05:28:49.000 124 33815.15 263.91 17129.63 88888.00 2019-05-04 05:28:50.000 124 33815.17 263.92 17129.65 37907.06 2019-05-04 05:28:51.000 124 33815.16 263.89 17129.65 88888.00 2019-05-04 05:28:52.000 124 33815.17 263.88 17129.65 88888.00 2019-05-04 05:28:53.000 124 33815.19 263.82 17129.70 88888.00 2019-05-04 05:28:54.000 124 33815.19 263.74 17129.67 88888.00 2019-05-04 05:28:55.000 124 33815.22 263.71 17129.62 37907.07 2019-05-04 05:28:56.000 124 33815.20 263.68 17129.56 88888.00 2019-05-04 05:28:57.000 124 33815.22 263.64 17129.58 88888.00 2019-05-04 05:28:58.000 124 33815.21 263.56 17129.62 88888.00 2019-05-04 05:28:59.000 124 33815.19 263.57 17129.65 88888.00 2019-05-04 05:29:00.000 124 33815.20 263.50 17129.67 37907.06 2019-05-04 05:29:01.000 124 33815.24 263.48 17129.63 88888.00 2019-05-04 05:29:02.000 124 33815.27 263.48 17129.64 88888.00 2019-05-04 05:29:03.000 124 33815.28 263.52 17129.64 88888.00 2019-05-04 05:29:04.000 124 33815.27 263.53 17129.64 88888.00 2019-05-04 05:29:05.000 124 33815.29 263.58 17129.65 37907.10 2019-05-04 05:29:06.000 124 33815.27 263.61 17129.62 88888.00 2019-05-04 05:29:07.000 124 33815.25 263.61 17129.63 88888.00 2019-05-04 05:29:08.000 124 33815.24 263.67 17129.65 88888.00 2019-05-04 05:29:09.000 124 33815.24 263.71 17129.63 88888.00 2019-05-04 05:29:10.000 124 33815.24 263.78 17129.60 37907.13 2019-05-04 05:29:11.000 124 33815.24 263.86 17129.60 88888.00 2019-05-04 05:29:12.000 124 33815.21 263.94 17129.60 88888.00 2019-05-04 05:29:13.000 124 33815.26 264.02 17129.64 88888.00 2019-05-04 05:29:14.000 124 33815.26 264.06 17129.62 88888.00 2019-05-04 05:29:15.000 124 33815.25 264.10 17129.57 37907.11 2019-05-04 05:29:16.000 124 33815.26 264.17 17129.60 88888.00 2019-05-04 05:29:17.000 124 33815.25 264.22 17129.59 88888.00 2019-05-04 05:29:18.000 124 33815.26 264.26 17129.60 88888.00 2019-05-04 05:29:19.000 124 33815.30 264.27 17129.58 88888.00 2019-05-04 05:29:20.000 124 33815.33 264.27 17129.58 37907.20 2019-05-04 05:29:21.000 124 33815.30 264.28 17129.58 88888.00 2019-05-04 05:29:22.000 124 33815.31 264.25 17129.53 88888.00 2019-05-04 05:29:23.000 124 33815.34 264.24 17129.56 88888.00 2019-05-04 05:29:24.000 124 33815.37 264.30 17129.56 88888.00 2019-05-04 05:29:25.000 124 33815.41 264.31 17129.57 37907.12 2019-05-04 05:29:26.000 124 33815.39 264.33 17129.55 88888.00 2019-05-04 05:29:27.000 124 33815.41 264.35 17129.52 88888.00 2019-05-04 05:29:28.000 124 33815.44 264.36 17129.51 88888.00 2019-05-04 05:29:29.000 124 33815.45 264.39 17129.56 88888.00 2019-05-04 05:29:30.000 124 33815.47 264.36 17129.53 37907.22 2019-05-04 05:29:31.000 124 33815.48 264.34 17129.51 88888.00 2019-05-04 05:29:32.000 124 33815.48 264.32 17129.47 88888.00 2019-05-04 05:29:33.000 124 33815.50 264.33 17129.49 88888.00 2019-05-04 05:29:34.000 124 33815.51 264.35 17129.50 88888.00 2019-05-04 05:29:35.000 124 33815.50 264.33 17129.52 37907.32 2019-05-04 05:29:36.000 124 33815.50 264.31 17129.51 88888.00 2019-05-04 05:29:37.000 124 33815.51 264.33 17129.51 88888.00 2019-05-04 05:29:38.000 124 33815.51 264.33 17129.52 88888.00 2019-05-04 05:29:39.000 124 33815.54 264.34 17129.53 88888.00 2019-05-04 05:29:40.000 124 33815.57 264.29 17129.53 37907.36 2019-05-04 05:29:41.000 124 33815.59 264.26 17129.52 88888.00 2019-05-04 05:29:42.000 124 33815.59 264.25 17129.45 88888.00 2019-05-04 05:29:43.000 124 33815.58 264.25 17129.51 88888.00 2019-05-04 05:29:44.000 124 33815.60 264.25 17129.48 88888.00 2019-05-04 05:29:45.000 124 33815.61 264.25 17129.46 37907.38 2019-05-04 05:29:46.000 124 33815.57 264.24 17129.50 88888.00 2019-05-04 05:29:47.000 124 33815.55 264.19 17129.49 88888.00 2019-05-04 05:29:48.000 124 33815.55 264.20 17129.52 88888.00 2019-05-04 05:29:49.000 124 33815.54 264.20 17129.50 88888.00 2019-05-04 05:29:50.000 124 33815.53 264.17 17129.46 37907.34 2019-05-04 05:29:51.000 124 33815.50 264.20 17129.48 88888.00 2019-05-04 05:29:52.000 124 33815.50 264.18 17129.48 88888.00 2019-05-04 05:29:53.000 124 33815.52 264.22 17129.46 88888.00 2019-05-04 05:29:54.000 124 33815.54 264.22 17129.45 88888.00 2019-05-04 05:29:55.000 124 33815.51 264.22 17129.41 37907.32 2019-05-04 05:29:56.000 124 33815.51 264.23 17129.40 88888.00 2019-05-04 05:29:57.000 124 33815.51 264.25 17129.40 88888.00 2019-05-04 05:29:58.000 124 33815.48 264.27 17129.43 88888.00 2019-05-04 05:29:59.000 124 33815.48 264.27 17129.45 88888.00 2019-05-04 05:30:00.000 124 33815.49 264.28 17129.41 37907.32 2019-05-04 05:30:01.000 124 33815.49 264.33 17129.46 88888.00 2019-05-04 05:30:02.000 124 33815.45 264.32 17129.52 88888.00 2019-05-04 05:30:03.000 124 33815.46 264.32 17129.56 88888.00 2019-05-04 05:30:04.000 124 33815.46 264.34 17129.53 88888.00 2019-05-04 05:30:05.000 124 33815.47 264.38 17129.46 37907.25 2019-05-04 05:30:06.000 124 33815.49 264.36 17129.49 88888.00 2019-05-04 05:30:07.000 124 33815.46 264.41 17129.49 88888.00 2019-05-04 05:30:08.000 124 33815.44 264.42 17129.49 88888.00 2019-05-04 05:30:09.000 124 33815.44 264.42 17129.52 88888.00 2019-05-04 05:30:10.000 124 33815.43 264.47 17129.49 37907.25 2019-05-04 05:30:11.000 124 33815.40 264.50 17129.56 88888.00 2019-05-04 05:30:12.000 124 33815.45 264.53 17129.55 88888.00 2019-05-04 05:30:13.000 124 33815.48 264.49 17129.55 88888.00 2019-05-04 05:30:14.000 124 33815.39 264.50 17129.51 88888.00 2019-05-04 05:30:15.000 124 33815.39 264.55 17129.48 37907.20 2019-05-04 05:30:16.000 124 33815.42 264.50 17129.46 88888.00 2019-05-04 05:30:17.000 124 33815.47 264.46 17129.49 88888.00 2019-05-04 05:30:18.000 124 33815.44 264.47 17129.51 88888.00 2019-05-04 05:30:19.000 124 33815.45 264.50 17129.53 88888.00 2019-05-04 05:30:20.000 124 33815.42 264.52 17129.48 37907.18 2019-05-04 05:30:21.000 124 33815.45 264.52 17129.46 88888.00 2019-05-04 05:30:22.000 124 33815.49 264.52 17129.47 88888.00 2019-05-04 05:30:23.000 124 33815.49 264.55 17129.46 88888.00 2019-05-04 05:30:24.000 124 33815.47 264.56 17129.45 88888.00 2019-05-04 05:30:25.000 124 33815.52 264.60 17129.47 37907.17 2019-05-04 05:30:26.000 124 33815.53 264.62 17129.43 88888.00 2019-05-04 05:30:27.000 124 33815.54 264.65 17129.43 88888.00 2019-05-04 05:30:28.000 124 33815.55 264.64 17129.46 88888.00 2019-05-04 05:30:29.000 124 33815.57 264.65 17129.46 88888.00 2019-05-04 05:30:30.000 124 33815.60 264.73 17129.46 37907.25 2019-05-04 05:30:31.000 124 33815.61 264.75 17129.47 88888.00 2019-05-04 05:30:32.000 124 33815.62 264.75 17129.47 88888.00 2019-05-04 05:30:33.000 124 33815.66 264.79 17129.45 88888.00 2019-05-04 05:30:34.000 124 33815.69 264.77 17129.44 88888.00 2019-05-04 05:30:35.000 124 33815.70 264.79 17129.47 37907.34 2019-05-04 05:30:36.000 124 33815.72 264.80 17129.47 88888.00 2019-05-04 05:30:37.000 124 33815.69 264.76 17129.48 88888.00 2019-05-04 05:30:38.000 124 33815.65 264.80 17129.48 88888.00 2019-05-04 05:30:39.000 124 33815.69 264.80 17129.42 88888.00 2019-05-04 05:30:40.000 124 33815.71 264.82 17129.40 37907.40 2019-05-04 05:30:41.000 124 33815.72 264.82 17129.40 88888.00 2019-05-04 05:30:42.000 124 33815.75 264.86 17129.44 88888.00 2019-05-04 05:30:43.000 124 33815.71 264.88 17129.45 88888.00 2019-05-04 05:30:44.000 124 33815.73 264.83 17129.42 88888.00 2019-05-04 05:30:45.000 124 33815.78 264.83 17129.45 37907.49 2019-05-04 05:30:46.000 124 33815.82 264.83 17129.46 88888.00 2019-05-04 05:30:47.000 124 33815.80 264.81 17129.43 88888.00 2019-05-04 05:30:48.000 124 33815.83 264.80 17129.43 88888.00 2019-05-04 05:30:49.000 124 33815.86 264.78 17129.44 88888.00 2019-05-04 05:30:50.000 124 33815.89 264.73 17129.38 37907.52 2019-05-04 05:30:51.000 124 33815.88 264.75 17129.40 88888.00 2019-05-04 05:30:52.000 124 33815.85 264.74 17129.38 88888.00 2019-05-04 05:30:53.000 124 33815.82 264.73 17129.37 88888.00 2019-05-04 05:30:54.000 124 33815.86 264.68 17129.34 88888.00 2019-05-04 05:30:55.000 124 33815.86 264.64 17129.36 37907.48 2019-05-04 05:30:56.000 124 33815.83 264.65 17129.41 88888.00 2019-05-04 05:30:57.000 124 33815.88 264.63 17129.37 88888.00 2019-05-04 05:30:58.000 124 33815.86 264.66 17129.40 88888.00 2019-05-04 05:30:59.000 124 33815.85 264.70 17129.42 88888.00 2019-05-04 05:31:00.000 124 33815.84 264.71 17129.39 37907.52 2019-05-04 05:31:01.000 124 33815.83 264.69 17129.38 88888.00 2019-05-04 05:31:02.000 124 33815.85 264.70 17129.35 88888.00 2019-05-04 05:31:03.000 124 33815.83 264.64 17129.38 88888.00 2019-05-04 05:31:04.000 124 33815.82 264.66 17129.38 88888.00 2019-05-04 05:31:05.000 124 33815.84 264.65 17129.40 37907.43 2019-05-04 05:31:06.000 124 33815.89 264.69 17129.37 88888.00 2019-05-04 05:31:07.000 124 33815.87 264.71 17129.36 88888.00 2019-05-04 05:31:08.000 124 33815.81 264.71 17129.34 88888.00 2019-05-04 05:31:09.000 124 33815.80 264.77 17129.35 88888.00 2019-05-04 05:31:10.000 124 33815.78 264.83 17129.35 37907.50 2019-05-04 05:31:11.000 124 33815.76 264.89 17129.36 88888.00 2019-05-04 05:31:12.000 124 33815.76 264.91 17129.31 88888.00 2019-05-04 05:31:13.000 124 33815.75 264.91 17129.32 88888.00 2019-05-04 05:31:14.000 124 33815.72 264.92 17129.33 88888.00 2019-05-04 05:31:15.000 124 33815.73 264.94 17129.31 37907.34 2019-05-04 05:31:16.000 124 33815.66 264.94 17129.29 88888.00 2019-05-04 05:31:17.000 124 33815.65 264.94 17129.29 88888.00 2019-05-04 05:31:18.000 124 33815.68 264.98 17129.33 88888.00 2019-05-04 05:31:19.000 124 33815.70 265.06 17129.33 88888.00 2019-05-04 05:31:20.000 124 33815.70 265.07 17129.32 37907.36 2019-05-04 05:31:21.000 124 33815.68 265.12 17129.31 88888.00 2019-05-04 05:31:22.000 124 33815.70 265.13 17129.30 88888.00 2019-05-04 05:31:23.000 124 33815.72 265.13 17129.30 88888.00 2019-05-04 05:31:24.000 124 33815.68 265.14 17129.28 88888.00 2019-05-04 05:31:25.000 124 33815.68 265.18 17129.28 37907.37 2019-05-04 05:31:26.000 124 33815.68 265.20 17129.27 88888.00 2019-05-04 05:31:27.000 124 33815.68 265.21 17129.31 88888.00 2019-05-04 05:31:28.000 124 33815.71 265.18 17129.30 88888.00 2019-05-04 05:31:29.000 124 33815.72 265.19 17129.31 88888.00 2019-05-04 05:31:30.000 124 33815.72 265.16 17129.32 37907.33 2019-05-04 05:31:31.000 124 33815.70 265.18 17129.35 88888.00 2019-05-04 05:31:32.000 124 33815.70 265.22 17129.37 88888.00 2019-05-04 05:31:33.000 124 33815.72 265.22 17129.35 88888.00 2019-05-04 05:31:34.000 124 33815.74 265.18 17129.31 88888.00 2019-05-04 05:31:35.000 124 33815.77 265.19 17129.31 37907.42 2019-05-04 05:31:36.000 124 33815.78 265.22 17129.31 88888.00 2019-05-04 05:31:37.000 124 33815.76 265.22 17129.32 88888.00 2019-05-04 05:31:38.000 124 33815.74 265.22 17129.29 88888.00 2019-05-04 05:31:39.000 124 33815.80 265.21 17129.26 88888.00 2019-05-04 05:31:40.000 124 33815.84 265.20 17129.27 37907.37 2019-05-04 05:31:41.000 124 33815.81 265.23 17129.27 88888.00 2019-05-04 05:31:42.000 124 33815.81 265.24 17129.31 88888.00 2019-05-04 05:31:43.000 124 33815.80 265.19 17129.25 88888.00 2019-05-04 05:31:44.000 124 33815.80 265.20 17129.26 88888.00 2019-05-04 05:31:45.000 124 33815.79 265.18 17129.28 37907.36 2019-05-04 05:31:46.000 124 33815.76 265.18 17129.30 88888.00 2019-05-04 05:31:47.000 124 33815.81 265.18 17129.28 88888.00 2019-05-04 05:31:48.000 124 33815.83 265.17 17129.24 88888.00 2019-05-04 05:31:49.000 124 33815.87 265.16 17129.27 88888.00 2019-05-04 05:31:50.000 124 33815.91 265.18 17129.30 37907.44 2019-05-04 05:31:51.000 124 33815.90 265.15 17129.25 88888.00 2019-05-04 05:31:52.000 124 33815.87 265.15 17129.24 88888.00 2019-05-04 05:31:53.000 124 33815.92 265.13 17129.28 88888.00 2019-05-04 05:31:54.000 124 33815.92 265.14 17129.24 88888.00 2019-05-04 05:31:55.000 124 33815.96 265.17 17129.22 37907.48 2019-05-04 05:31:56.000 124 33815.97 265.14 17129.25 88888.00 2019-05-04 05:31:57.000 124 33816.00 265.10 17129.27 88888.00 2019-05-04 05:31:58.000 124 33816.01 265.09 17129.28 88888.00 2019-05-04 05:31:59.000 124 33816.04 265.05 17129.28 88888.00 2019-05-04 05:32:00.000 124 33816.01 265.04 17129.29 37907.49 2019-05-04 05:32:01.000 124 33816.03 265.06 17129.26 88888.00 2019-05-04 05:32:02.000 124 33816.04 265.05 17129.26 88888.00 2019-05-04 05:32:03.000 124 33816.03 265.02 17129.25 88888.00 2019-05-04 05:32:04.000 124 33816.02 264.99 17129.29 88888.00 2019-05-04 05:32:05.000 124 33816.04 264.93 17129.29 37907.51 2019-05-04 05:32:06.000 124 33816.03 264.91 17129.30 88888.00 2019-05-04 05:32:07.000 124 33816.05 264.96 17129.26 88888.00 2019-05-04 05:32:08.000 124 33816.02 264.96 17129.23 88888.00 2019-05-04 05:32:09.000 124 33816.00 264.95 17129.22 88888.00 2019-05-04 05:32:10.000 124 33816.01 264.94 17129.24 37907.43 2019-05-04 05:32:11.000 124 33816.03 264.92 17129.24 88888.00 2019-05-04 05:32:12.000 124 33816.02 264.95 17129.25 88888.00 2019-05-04 05:32:13.000 124 33815.98 264.95 17129.24 88888.00 2019-05-04 05:32:14.000 124 33815.96 264.95 17129.22 88888.00 2019-05-04 05:32:15.000 124 33815.98 264.98 17129.19 37907.58 2019-05-04 05:32:16.000 124 33815.99 264.94 17129.19 88888.00 2019-05-04 05:32:17.000 124 33815.99 264.96 17129.24 88888.00 2019-05-04 05:32:18.000 124 33815.99 264.94 17129.21 88888.00 2019-05-04 05:32:19.000 124 33815.99 264.94 17129.22 88888.00 2019-05-04 05:32:20.000 124 33815.96 264.92 17129.24 37907.54 2019-05-04 05:32:21.000 124 33815.96 264.95 17129.25 88888.00 2019-05-04 05:32:22.000 124 33815.94 264.98 17129.26 88888.00 2019-05-04 05:32:23.000 124 33815.96 264.98 17129.26 88888.00 2019-05-04 05:32:24.000 124 33815.99 264.98 17129.25 88888.00 2019-05-04 05:32:25.000 124 33815.97 264.97 17129.23 37907.46 2019-05-04 05:32:26.000 124 33815.96 265.04 17129.24 88888.00 2019-05-04 05:32:27.000 124 33815.97 265.08 17129.21 88888.00 2019-05-04 05:32:28.000 124 33815.94 265.08 17129.20 88888.00 2019-05-04 05:32:29.000 124 33815.99 265.07 17129.19 88888.00 2019-05-04 05:32:30.000 124 33816.00 265.07 17129.21 37907.51 2019-05-04 05:32:31.000 124 33816.03 265.12 17129.23 88888.00 2019-05-04 05:32:32.000 124 33815.99 265.14 17129.18 88888.00 2019-05-04 05:32:33.000 124 33815.97 265.09 17129.20 88888.00 2019-05-04 05:32:34.000 124 33815.99 265.03 17129.20 88888.00 2019-05-04 05:32:35.000 124 33816.02 265.04 17129.24 37907.55 2019-05-04 05:32:36.000 124 33816.01 265.02 17129.24 88888.00 2019-05-04 05:32:37.000 124 33815.98 265.03 17129.21 88888.00 2019-05-04 05:32:38.000 124 33815.98 265.09 17129.18 88888.00 2019-05-04 05:32:39.000 124 33815.99 265.06 17129.18 88888.00 2019-05-04 05:32:40.000 124 33816.01 265.08 17129.18 37907.50 2019-05-04 05:32:41.000 124 33816.00 265.11 17129.20 88888.00 2019-05-04 05:32:42.000 124 33815.96 265.09 17129.22 88888.00 2019-05-04 05:32:43.000 124 33815.97 265.08 17129.16 88888.00 2019-05-04 05:32:44.000 124 33815.96 265.09 17129.18 88888.00 2019-05-04 05:32:45.000 124 33815.93 265.07 17129.20 37907.42 2019-05-04 05:32:46.000 124 33815.92 265.05 17129.19 88888.00 2019-05-04 05:32:47.000 124 33815.92 265.07 17129.20 88888.00 2019-05-04 05:32:48.000 124 33815.94 265.07 17129.22 88888.00 2019-05-04 05:32:49.000 124 33815.99 265.09 17129.26 88888.00 2019-05-04 05:32:50.000 124 33816.01 265.08 17129.24 37907.38 2019-05-04 05:32:51.000 124 33815.99 265.04 17129.21 88888.00 2019-05-04 05:32:52.000 124 33815.97 265.01 17129.16 88888.00 2019-05-04 05:32:53.000 124 33815.99 265.04 17129.16 88888.00 2019-05-04 05:32:54.000 124 33815.99 265.07 17129.14 88888.00 2019-05-04 05:32:55.000 124 33816.00 265.07 17129.14 37907.37 2019-05-04 05:32:56.000 124 33816.01 265.03 17129.19 88888.00 2019-05-04 05:32:57.000 124 33815.99 265.03 17129.21 88888.00 2019-05-04 05:32:58.000 124 33815.97 265.01 17129.19 88888.00 2019-05-04 05:32:59.000 124 33815.99 265.02 17129.19 88888.00 2019-05-04 05:33:00.000 124 33815.97 264.97 17129.16 37907.37 2019-05-04 05:33:01.000 124 33816.00 264.93 17129.15 88888.00 2019-05-04 05:33:02.000 124 33816.02 264.94 17129.16 88888.00 2019-05-04 05:33:03.000 124 33816.00 264.90 17129.15 88888.00 2019-05-04 05:33:04.000 124 33815.98 264.91 17129.15 88888.00 2019-05-04 05:33:05.000 124 33815.98 264.94 17129.16 37907.41 2019-05-04 05:33:06.000 124 33816.00 264.93 17129.18 88888.00 2019-05-04 05:33:07.000 124 33816.03 264.93 17129.21 88888.00 2019-05-04 05:33:08.000 124 33816.05 264.92 17129.21 88888.00 2019-05-04 05:33:09.000 124 33816.05 264.89 17129.16 88888.00 2019-05-04 05:33:10.000 124 33816.04 264.84 17129.15 37907.45 2019-05-04 05:33:11.000 124 33815.99 264.83 17129.18 88888.00 2019-05-04 05:33:12.000 124 33815.98 264.86 17129.16 88888.00 2019-05-04 05:33:13.000 124 33815.99 264.84 17129.14 88888.00 2019-05-04 05:33:14.000 124 33816.01 264.86 17129.15 88888.00 2019-05-04 05:33:15.000 124 33816.02 264.83 17129.16 37907.55 2019-05-04 05:33:16.000 124 33816.03 264.84 17129.15 88888.00 2019-05-04 05:33:17.000 124 33816.02 264.87 17129.13 88888.00 2019-05-04 05:33:18.000 124 33816.02 264.84 17129.16 88888.00 2019-05-04 05:33:19.000 124 33816.01 264.89 17129.18 88888.00 2019-05-04 05:33:20.000 124 33816.01 264.89 17129.15 37907.41 2019-05-04 05:33:21.000 124 33816.04 264.92 17129.13 88888.00 2019-05-04 05:33:22.000 124 33816.10 264.91 17129.14 88888.00 2019-05-04 05:33:23.000 124 33816.07 264.91 17129.17 88888.00 2019-05-04 05:33:24.000 124 33816.04 264.91 17129.17 88888.00 2019-05-04 05:33:25.000 124 33816.05 264.86 17129.12 37907.54 2019-05-04 05:33:26.000 124 33816.09 264.84 17129.11 88888.00 2019-05-04 05:33:27.000 124 33816.06 264.88 17129.13 88888.00 2019-05-04 05:33:28.000 124 33816.06 264.92 17129.17 88888.00 2019-05-04 05:33:29.000 124 33816.10 264.99 17129.17 88888.00 2019-05-04 05:33:30.000 124 33816.11 265.01 17129.12 37907.58 2019-05-04 05:33:31.000 124 33816.12 265.03 17129.13 88888.00 2019-05-04 05:33:32.000 124 33816.10 265.04 17129.12 88888.00 2019-05-04 05:33:33.000 124 33816.15 265.03 17129.10 88888.00 2019-05-04 05:33:34.000 124 33816.16 265.06 17129.07 88888.00 2019-05-04 05:33:35.000 124 33816.18 265.00 17129.06 37907.63 2019-05-04 05:33:36.000 124 33816.20 265.02 17129.06 88888.00 2019-05-04 05:33:37.000 124 33816.23 265.10 17129.07 88888.00 2019-05-04 05:33:38.000 124 33816.21 265.09 17129.08 88888.00 2019-05-04 05:33:39.000 124 33816.23 265.08 17129.05 88888.00 2019-05-04 05:33:40.000 124 33816.28 265.10 17129.05 37907.60 2019-05-04 05:33:41.000 124 33816.27 265.12 17129.05 88888.00 2019-05-04 05:33:42.000 124 33816.27 265.08 17129.02 88888.00 2019-05-04 05:33:43.000 124 33816.31 265.08 17129.00 88888.00 2019-05-04 05:33:44.000 124 33816.33 265.13 17129.02 88888.00 2019-05-04 05:33:45.000 124 33816.34 265.16 17129.06 37907.60 2019-05-04 05:33:46.000 124 33816.31 265.18 17129.06 88888.00 2019-05-04 05:33:47.000 124 33816.34 265.16 17129.05 88888.00 2019-05-04 05:33:48.000 124 33816.31 265.20 17129.04 88888.00 2019-05-04 05:33:49.000 124 33816.32 265.20 17129.02 88888.00 2019-05-04 05:33:50.000 124 33816.34 265.22 17129.04 37907.70 2019-05-04 05:33:51.000 124 33816.35 265.26 17129.07 88888.00 2019-05-04 05:33:52.000 124 33816.37 265.28 17129.06 88888.00 2019-05-04 05:33:53.000 124 33816.34 265.27 17129.08 88888.00 2019-05-04 05:33:54.000 124 33816.37 265.25 17129.10 88888.00 2019-05-04 05:33:55.000 124 33816.36 265.27 17129.09 37907.75 2019-05-04 05:33:56.000 124 33816.38 265.24 17129.05 88888.00 2019-05-04 05:33:57.000 124 33816.34 265.23 17129.06 88888.00 2019-05-04 05:33:58.000 124 33816.32 265.24 17129.02 88888.00 2019-05-04 05:33:59.000 124 33816.38 265.20 17129.05 88888.00 2019-05-04 05:34:00.000 124 33816.38 265.21 17129.04 37907.81 2019-05-04 05:34:01.000 124 33816.34 265.17 17129.02 88888.00 2019-05-04 05:34:02.000 124 33816.35 265.15 17128.99 88888.00 2019-05-04 05:34:03.000 124 33816.37 265.13 17129.00 88888.00 2019-05-04 05:34:04.000 124 33816.34 265.12 17129.04 88888.00 2019-05-04 05:34:05.000 124 33816.35 265.08 17129.01 37907.74 2019-05-04 05:34:06.000 124 33816.38 265.02 17129.02 88888.00 2019-05-04 05:34:07.000 124 33816.38 265.03 17129.06 88888.00 2019-05-04 05:34:08.000 124 33816.37 265.01 17129.03 88888.00 2019-05-04 05:34:09.000 124 33816.36 264.96 17129.03 88888.00 2019-05-04 05:34:10.000 124 33816.36 264.95 17129.05 37907.71 2019-05-04 05:34:11.000 124 33816.34 264.96 17129.02 88888.00 2019-05-04 05:34:12.000 124 33816.30 264.96 17129.03 88888.00 2019-05-04 05:34:13.000 124 33816.29 264.95 17129.04 88888.00 2019-05-04 05:34:14.000 124 33816.27 264.90 17129.02 88888.00 2019-05-04 05:34:15.000 124 33816.28 264.87 17129.05 37907.66 2019-05-04 05:34:16.000 124 33816.28 264.88 17129.07 88888.00 2019-05-04 05:34:17.000 124 33816.26 264.88 17129.08 88888.00 2019-05-04 05:34:18.000 124 33816.27 264.89 17129.06 88888.00 2019-05-04 05:34:19.000 124 33816.26 264.89 17129.07 88888.00 2019-05-04 05:34:20.000 124 33816.25 264.89 17129.07 37907.59 2019-05-04 05:34:21.000 124 33816.22 264.94 17129.07 88888.00 2019-05-04 05:34:22.000 124 33816.20 264.99 17129.09 88888.00 2019-05-04 05:34:23.000 124 33816.19 265.05 17129.09 88888.00 2019-05-04 05:34:24.000 124 33816.21 265.08 17129.11 88888.00 2019-05-04 05:34:25.000 124 33816.25 265.10 17129.07 37907.70 2019-05-04 05:34:26.000 124 33816.29 265.13 17129.05 88888.00 2019-05-04 05:34:27.000 124 33816.26 265.18 17129.07 88888.00 2019-05-04 05:34:28.000 124 33816.29 265.18 17129.10 88888.00 2019-05-04 05:34:29.000 124 33816.29 265.25 17129.15 88888.00 2019-05-04 05:34:30.000 124 33816.35 265.29 17129.15 37907.57 2019-05-04 05:34:31.000 124 33816.32 265.31 17129.08 88888.00 2019-05-04 05:34:32.000 124 33816.30 265.34 17129.03 88888.00 2019-05-04 05:34:33.000 124 33816.30 265.32 17129.01 88888.00 2019-05-04 05:34:34.000 124 33816.32 265.36 17129.02 88888.00 2019-05-04 05:34:35.000 124 33816.32 265.42 17129.04 37907.60 2019-05-04 05:34:36.000 124 33816.36 265.46 17129.02 88888.00 2019-05-04 05:34:37.000 124 33816.39 265.50 17129.02 88888.00 2019-05-04 05:34:38.000 124 33816.43 265.52 17129.05 88888.00 2019-05-04 05:34:39.000 124 33816.43 265.53 17129.02 88888.00 2019-05-04 05:34:40.000 124 33816.43 265.57 17129.01 37907.65 2019-05-04 05:34:41.000 124 33816.46 265.60 17129.01 88888.00 2019-05-04 05:34:42.000 124 33816.47 265.64 17129.01 88888.00 2019-05-04 05:34:43.000 124 33816.50 265.67 17129.00 88888.00 2019-05-04 05:34:44.000 124 33816.48 265.66 17128.99 88888.00 2019-05-04 05:34:45.000 124 33816.47 265.69 17129.00 37907.83 2019-05-04 05:34:46.000 124 33816.47 265.70 17129.03 88888.00 2019-05-04 05:34:47.000 124 33816.50 265.71 17129.00 88888.00 2019-05-04 05:34:48.000 124 33816.47 265.73 17128.96 88888.00 2019-05-04 05:34:49.000 124 33816.47 265.71 17128.98 88888.00 2019-05-04 05:34:50.000 124 33816.50 265.73 17128.95 37907.85 2019-05-04 05:34:51.000 124 33816.52 265.72 17128.94 88888.00 2019-05-04 05:34:52.000 124 33816.52 265.66 17128.94 88888.00 2019-05-04 05:34:53.000 124 33816.54 265.64 17128.95 88888.00 2019-05-04 05:34:54.000 124 33816.54 265.68 17128.96 88888.00 2019-05-04 05:34:55.000 124 33816.51 265.70 17128.95 37907.83 2019-05-04 05:34:56.000 124 33816.49 265.70 17128.93 88888.00 2019-05-04 05:34:57.000 124 33816.52 265.70 17128.93 88888.00 2019-05-04 05:34:58.000 124 33816.52 265.66 17128.92 88888.00 2019-05-04 05:34:59.000 124 33816.51 265.64 17128.90 88888.00 2019-05-04 05:35:00.000 124 33816.50 265.66 17128.86 37907.81 2019-05-04 05:35:01.000 124 33816.50 265.64 17128.90 88888.00 2019-05-04 05:35:02.000 124 33816.51 265.61 17128.92 88888.00 2019-05-04 05:35:03.000 124 33816.48 265.62 17128.95 88888.00 2019-05-04 05:35:04.000 124 33816.46 265.63 17128.93 88888.00 2019-05-04 05:35:05.000 124 33816.48 265.72 17128.94 37907.75 2019-05-04 05:35:06.000 124 33816.43 265.71 17128.95 88888.00 2019-05-04 05:35:07.000 124 33816.44 265.74 17128.99 88888.00 2019-05-04 05:35:08.000 124 33816.43 265.73 17128.95 88888.00 2019-05-04 05:35:09.000 124 33816.41 265.76 17128.98 88888.00 2019-05-04 05:35:10.000 124 33816.41 265.74 17128.92 37907.78 2019-05-04 05:35:11.000 124 33816.42 265.73 17128.96 88888.00 2019-05-04 05:35:12.000 124 33816.40 265.74 17128.98 88888.00 2019-05-04 05:35:13.000 124 33816.40 265.73 17128.97 88888.00 2019-05-04 05:35:14.000 124 33816.40 265.75 17128.92 88888.00 2019-05-04 05:35:15.000 124 33816.40 265.75 17128.92 37907.62 2019-05-04 05:35:16.000 124 33816.36 265.72 17128.92 88888.00 2019-05-04 05:35:17.000 124 33816.31 265.72 17128.91 88888.00 2019-05-04 05:35:18.000 124 33816.30 265.74 17128.88 88888.00 2019-05-04 05:35:19.000 124 33816.29 265.70 17128.89 88888.00 2019-05-04 05:35:20.000 124 33816.30 265.72 17128.88 37907.62 2019-05-04 05:35:21.000 124 33816.31 265.75 17128.85 88888.00 2019-05-04 05:35:22.000 124 33816.30 265.78 17128.88 88888.00 2019-05-04 05:35:23.000 124 33816.27 265.75 17128.88 88888.00 2019-05-04 05:35:24.000 124 33816.25 265.75 17128.83 88888.00 2019-05-04 05:35:25.000 124 33816.22 265.78 17128.80 37907.59 2019-05-04 05:35:26.000 124 33816.20 265.76 17128.81 88888.00 2019-05-04 05:35:27.000 124 33816.21 265.80 17128.84 88888.00 2019-05-04 05:35:28.000 124 33816.23 265.81 17128.87 88888.00 2019-05-04 05:35:29.000 124 33816.23 265.84 17128.89 88888.00 2019-05-04 05:35:30.000 124 33816.20 265.82 17128.87 37907.42 2019-05-04 05:35:31.000 124 33816.20 265.78 17128.84 88888.00 2019-05-04 05:35:32.000 124 33816.21 265.77 17128.88 88888.00 2019-05-04 05:35:33.000 124 33816.20 265.69 17128.87 88888.00 2019-05-04 05:35:34.000 124 33816.18 265.67 17128.88 88888.00 2019-05-04 05:35:35.000 124 33816.16 265.69 17128.92 37907.51 2019-05-04 05:35:36.000 124 33816.19 265.70 17128.90 88888.00 2019-05-04 05:35:37.000 124 33816.19 265.69 17128.91 88888.00 2019-05-04 05:35:38.000 124 33816.21 265.68 17128.90 88888.00 2019-05-04 05:35:39.000 124 33816.20 265.67 17128.88 88888.00 2019-05-04 05:35:40.000 124 33816.20 265.70 17128.90 37907.46 2019-05-04 05:35:41.000 124 33816.23 265.67 17128.90 88888.00 2019-05-04 05:35:42.000 124 33816.19 265.64 17128.87 88888.00 2019-05-04 05:35:43.000 124 33816.22 265.66 17128.87 88888.00 2019-05-04 05:35:44.000 124 33816.25 265.65 17128.84 88888.00 2019-05-04 05:35:45.000 124 33816.25 265.70 17128.85 37907.50 2019-05-04 05:35:46.000 124 33816.26 265.74 17128.86 88888.00 2019-05-04 05:35:47.000 124 33816.26 265.73 17128.86 88888.00 2019-05-04 05:35:48.000 124 33816.24 265.64 17128.84 88888.00 2019-05-04 05:35:49.000 124 33816.25 265.64 17128.85 88888.00 2019-05-04 05:35:50.000 124 33816.28 265.67 17128.86 37907.52 2019-05-04 05:35:51.000 124 33816.29 265.67 17128.89 88888.00 2019-05-04 05:35:52.000 124 33816.30 265.71 17128.94 88888.00 2019-05-04 05:35:53.000 124 33816.30 265.69 17128.93 88888.00 2019-05-04 05:35:54.000 124 33816.32 265.70 17128.89 88888.00 2019-05-04 05:35:55.000 124 33816.31 265.71 17128.86 37907.54 2019-05-04 05:35:56.000 124 33816.26 265.66 17128.81 88888.00 2019-05-04 05:35:57.000 124 33816.23 265.63 17128.83 88888.00 2019-05-04 05:35:58.000 124 33816.24 265.63 17128.83 88888.00 2019-05-04 05:35:59.000 124 33816.25 265.64 17128.83 88888.00 2019-05-04 05:36:00.000 124 33816.26 265.68 17128.82 37907.59 2019-05-04 05:36:01.000 124 33816.30 265.71 17128.83 88888.00 2019-05-04 05:36:02.000 124 33816.33 265.72 17128.86 88888.00 2019-05-04 05:36:03.000 124 33816.28 265.73 17128.84 88888.00 2019-05-04 05:36:04.000 124 33816.28 265.71 17128.82 88888.00 2019-05-04 05:36:05.000 124 33816.28 265.66 17128.78 37907.46 2019-05-04 05:36:06.000 124 33816.28 265.65 17128.77 88888.00 2019-05-04 05:36:07.000 124 33816.30 265.72 17128.79 88888.00 2019-05-04 05:36:08.000 124 33816.28 265.66 17128.80 88888.00 2019-05-04 05:36:09.000 124 33816.28 265.62 17128.81 88888.00 2019-05-04 05:36:10.000 124 33816.30 265.55 17128.81 37907.53 2019-05-04 05:36:11.000 124 33816.29 265.56 17128.78 88888.00 2019-05-04 05:36:12.000 124 33816.33 265.50 17128.78 88888.00 2019-05-04 05:36:13.000 124 33816.33 265.52 17128.78 88888.00 2019-05-04 05:36:14.000 124 33816.33 265.52 17128.84 88888.00 2019-05-04 05:36:15.000 124 33816.30 265.50 17128.89 37907.59 2019-05-04 05:36:16.000 124 33816.25 265.50 17128.89 88888.00 2019-05-04 05:36:17.000 124 33816.25 265.53 17128.90 88888.00 2019-05-04 05:36:18.000 124 33816.21 265.51 17128.91 88888.00 2019-05-04 05:36:19.000 124 33816.19 265.54 17128.90 88888.00 2019-05-04 05:36:20.000 124 33816.15 265.53 17128.85 37907.54 2019-05-04 05:36:21.000 124 33816.14 265.54 17128.84 88888.00 2019-05-04 05:36:22.000 124 33816.13 265.59 17128.85 88888.00 2019-05-04 05:36:23.000 124 33816.13 265.59 17128.84 88888.00 2019-05-04 05:36:24.000 124 33816.11 265.60 17128.85 88888.00 2019-05-04 05:36:25.000 124 33816.13 265.62 17128.84 37907.47 2019-05-04 05:36:26.000 124 33816.11 265.67 17128.83 88888.00 2019-05-04 05:36:27.000 124 33816.07 265.66 17128.83 88888.00 2019-05-04 05:36:28.000 124 33816.08 265.69 17128.84 88888.00 2019-05-04 05:36:29.000 124 33816.10 265.73 17128.86 88888.00 2019-05-04 05:36:30.000 124 33816.07 265.73 17128.86 37907.40 2019-05-04 05:36:31.000 124 33816.07 265.73 17128.85 88888.00 2019-05-04 05:36:32.000 124 33816.05 265.73 17128.79 88888.00 2019-05-04 05:36:33.000 124 33816.04 265.74 17128.79 88888.00 2019-05-04 05:36:34.000 124 33816.04 265.71 17128.80 88888.00 2019-05-04 05:36:35.000 124 33816.03 265.70 17128.82 37907.30 2019-05-04 05:36:36.000 124 33816.02 265.65 17128.81 88888.00 2019-05-04 05:36:37.000 124 33816.06 265.66 17128.78 88888.00 2019-05-04 05:36:38.000 124 33816.05 265.66 17128.79 88888.00 2019-05-04 05:36:39.000 124 33816.04 265.67 17128.77 88888.00 2019-05-04 05:36:40.000 124 33816.03 265.67 17128.77 37907.32 2019-05-04 05:36:41.000 124 33816.03 265.68 17128.82 88888.00 2019-05-04 05:36:42.000 124 33816.03 265.70 17128.80 88888.00 2019-05-04 05:36:43.000 124 33816.04 265.70 17128.78 88888.00 2019-05-04 05:36:44.000 124 33816.05 265.71 17128.79 88888.00 2019-05-04 05:36:45.000 124 33816.02 265.75 17128.78 37907.25 2019-05-04 05:36:46.000 124 33815.99 265.73 17128.77 88888.00 2019-05-04 05:36:47.000 124 33815.99 265.71 17128.79 88888.00 2019-05-04 05:36:48.000 124 33816.02 265.70 17128.80 88888.00 2019-05-04 05:36:49.000 124 33816.06 265.67 17128.77 88888.00 2019-05-04 05:36:50.000 124 33816.10 265.64 17128.82 37907.32 2019-05-04 05:36:51.000 124 33816.10 265.63 17128.82 88888.00 2019-05-04 05:36:52.000 124 33816.07 265.65 17128.83 88888.00 2019-05-04 05:36:53.000 124 33816.07 265.68 17128.80 88888.00 2019-05-04 05:36:54.000 124 33816.08 265.68 17128.76 88888.00 2019-05-04 05:36:55.000 124 33816.03 265.68 17128.77 37907.31 2019-05-04 05:36:56.000 124 33816.01 265.72 17128.84 88888.00 2019-05-04 05:36:57.000 124 33816.03 265.75 17128.82 88888.00 2019-05-04 05:36:58.000 124 33816.00 265.76 17128.84 88888.00 2019-05-04 05:36:59.000 124 33816.01 265.79 17128.85 88888.00 2019-05-04 05:37:00.000 124 33816.02 265.79 17128.83 37907.37 2019-05-04 05:37:01.000 124 33816.01 265.78 17128.79 88888.00 2019-05-04 05:37:02.000 124 33816.00 265.78 17128.78 88888.00 2019-05-04 05:37:03.000 124 33816.05 265.80 17128.80 88888.00 2019-05-04 05:37:04.000 124 33816.01 265.79 17128.79 88888.00 2019-05-04 05:37:05.000 124 33815.99 265.81 17128.79 37907.29 2019-05-04 05:37:06.000 124 33815.98 265.85 17128.81 88888.00 2019-05-04 05:37:07.000 124 33815.97 265.82 17128.76 88888.00 2019-05-04 05:37:08.000 124 33815.94 265.84 17128.75 88888.00 2019-05-04 05:37:09.000 124 33815.95 265.81 17128.76 88888.00 2019-05-04 05:37:10.000 124 33815.94 265.80 17128.76 37907.14 2019-05-04 05:37:11.000 124 33815.96 265.82 17128.76 88888.00 2019-05-04 05:37:12.000 124 33815.94 265.82 17128.78 88888.00 2019-05-04 05:37:13.000 124 33815.94 265.84 17128.76 88888.00 2019-05-04 05:37:14.000 124 33815.92 265.76 17128.75 88888.00 2019-05-04 05:37:15.000 124 33815.94 265.79 17128.75 37907.16 2019-05-04 05:37:16.000 124 33815.93 265.81 17128.74 88888.00 2019-05-04 05:37:17.000 124 33815.94 265.78 17128.72 88888.00 2019-05-04 05:37:18.000 124 33815.92 265.76 17128.78 88888.00 2019-05-04 05:37:19.000 124 33815.89 265.75 17128.81 88888.00 2019-05-04 05:37:20.000 124 33815.90 265.73 17128.77 37907.16 2019-05-04 05:37:21.000 124 33815.93 265.73 17128.80 88888.00 2019-05-04 05:37:22.000 124 33815.95 265.73 17128.77 88888.00 2019-05-04 05:37:23.000 124 33815.96 265.73 17128.74 88888.00 2019-05-04 05:37:24.000 124 33815.98 265.71 17128.73 88888.00 2019-05-04 05:37:25.000 124 33815.96 265.75 17128.74 37907.31 2019-05-04 05:37:26.000 124 33815.95 265.77 17128.73 88888.00 2019-05-04 05:37:27.000 124 33815.95 265.74 17128.74 88888.00 2019-05-04 05:37:28.000 124 33815.91 265.79 17128.74 88888.00 2019-05-04 05:37:29.000 124 33815.92 265.78 17128.73 88888.00 2019-05-04 05:37:30.000 124 33815.94 265.78 17128.76 37907.23 2019-05-04 05:37:31.000 124 33815.94 265.81 17128.77 88888.00 2019-05-04 05:37:32.000 124 33815.98 265.81 17128.77 88888.00 2019-05-04 05:37:33.000 124 33815.99 265.82 17128.77 88888.00 2019-05-04 05:37:34.000 124 33815.99 265.83 17128.77 88888.00 2019-05-04 05:37:35.000 124 33815.98 265.81 17128.75 37907.30 2019-05-04 05:37:36.000 124 33815.99 265.83 17128.70 88888.00 2019-05-04 05:37:37.000 124 33816.01 265.83 17128.69 88888.00 2019-05-04 05:37:38.000 124 33816.04 265.83 17128.70 88888.00 2019-05-04 05:37:39.000 124 33816.05 265.89 17128.65 88888.00 2019-05-04 05:37:40.000 124 33816.05 265.89 17128.70 37907.28 2019-05-04 05:37:41.000 124 33816.11 265.90 17128.73 88888.00 2019-05-04 05:37:42.000 124 33816.10 265.92 17128.70 88888.00 2019-05-04 05:37:43.000 124 33816.13 265.92 17128.69 88888.00 2019-05-04 05:37:44.000 124 33816.15 265.95 17128.73 88888.00 2019-05-04 05:37:45.000 124 33816.13 265.96 17128.72 37907.33 2019-05-04 05:37:46.000 124 33816.12 266.02 17128.72 88888.00 2019-05-04 05:37:47.000 124 33816.11 266.06 17128.71 88888.00 2019-05-04 05:37:48.000 124 33816.08 266.07 17128.74 88888.00 2019-05-04 05:37:49.000 124 33816.03 266.08 17128.68 88888.00 2019-05-04 05:37:50.000 124 33816.02 266.05 17128.65 37907.36 2019-05-04 05:37:51.000 124 33816.00 266.11 17128.74 88888.00 2019-05-04 05:37:52.000 124 33815.90 266.14 17128.71 88888.00 2019-05-04 05:37:53.000 124 33815.85 266.20 17128.66 88888.00 2019-05-04 05:37:54.000 124 33815.81 266.21 17128.73 88888.00 2019-05-04 05:37:55.000 124 33815.81 266.22 17128.70 37907.20 2019-05-04 05:37:56.000 124 33815.79 266.20 17128.71 88888.00 2019-05-04 05:37:57.000 124 33815.80 266.21 17128.73 88888.00 2019-05-04 05:37:58.000 124 33815.77 266.20 17128.70 88888.00 2019-05-04 05:37:59.000 124 33815.76 266.20 17128.70 88888.00 2019-05-04 05:38:00.000 124 33815.70 266.19 17128.69 37907.08 2019-05-04 05:38:01.000 124 33815.70 266.17 17128.76 88888.00 2019-05-04 05:38:02.000 124 33815.73 266.10 17128.73 88888.00 2019-05-04 05:38:03.000 124 33815.76 266.08 17128.71 88888.00 2019-05-04 05:38:04.000 124 33815.73 266.09 17128.73 88888.00 2019-05-04 05:38:05.000 124 33815.72 266.06 17128.75 37907.04 2019-05-04 05:38:06.000 124 33815.73 265.97 17128.69 88888.00 2019-05-04 05:38:07.000 124 33815.75 265.95 17128.68 88888.00 2019-05-04 05:38:08.000 124 33815.76 265.95 17128.70 88888.00 2019-05-04 05:38:09.000 124 33815.72 265.94 17128.68 88888.00 2019-05-04 05:38:10.000 124 33815.72 265.91 17128.72 37907.05 2019-05-04 05:38:11.000 124 33815.76 265.87 17128.73 88888.00 2019-05-04 05:38:12.000 124 33815.76 265.86 17128.70 88888.00 2019-05-04 05:38:13.000 124 33815.77 265.85 17128.72 88888.00 2019-05-04 05:38:14.000 124 33815.79 265.84 17128.72 88888.00 2019-05-04 05:38:15.000 124 33815.77 265.86 17128.72 37906.96 2019-05-04 05:38:16.000 124 33815.75 265.88 17128.73 88888.00 2019-05-04 05:38:17.000 124 33815.76 265.82 17128.72 88888.00 2019-05-04 05:38:18.000 124 33815.74 265.82 17128.73 88888.00 2019-05-04 05:38:19.000 124 33815.72 265.85 17128.69 88888.00 2019-05-04 05:38:20.000 124 33815.77 265.87 17128.67 37906.98 2019-05-04 05:38:21.000 124 33815.76 265.86 17128.68 88888.00 2019-05-04 05:38:22.000 124 33815.79 265.90 17128.70 88888.00 2019-05-04 05:38:23.000 124 33815.78 265.92 17128.68 88888.00 2019-05-04 05:38:24.000 124 33815.76 265.90 17128.69 88888.00 2019-05-04 05:38:25.000 124 33815.77 265.93 17128.69 37907.06 2019-05-04 05:38:26.000 124 33815.75 265.93 17128.66 88888.00 2019-05-04 05:38:27.000 124 33815.76 265.95 17128.62 88888.00 2019-05-04 05:38:28.000 124 33815.77 265.96 17128.65 88888.00 2019-05-04 05:38:29.000 124 33815.80 265.92 17128.67 88888.00 2019-05-04 05:38:30.000 124 33815.79 265.92 17128.71 37907.18 2019-05-04 05:38:31.000 124 33815.82 265.87 17128.69 88888.00 2019-05-04 05:38:32.000 124 33815.83 265.93 17128.68 88888.00 2019-05-04 05:38:33.000 124 33815.86 265.89 17128.68 88888.00 2019-05-04 05:38:34.000 124 33815.85 265.86 17128.65 88888.00 2019-05-04 05:38:35.000 124 33815.85 265.80 17128.65 37907.15 2019-05-04 05:38:36.000 124 33815.78 265.77 17128.65 88888.00 2019-05-04 05:38:37.000 124 33815.80 265.78 17128.63 88888.00 2019-05-04 05:38:38.000 124 33815.77 265.76 17128.62 88888.00 2019-05-04 05:38:39.000 124 33815.73 265.74 17128.62 88888.00 2019-05-04 05:38:40.000 124 33815.77 265.73 17128.61 37907.10 2019-05-04 05:38:41.000 124 33815.76 265.74 17128.63 88888.00 2019-05-04 05:38:42.000 124 33815.72 265.73 17128.68 88888.00 2019-05-04 05:38:43.000 124 33815.68 265.75 17128.63 88888.00 2019-05-04 05:38:44.000 124 33815.67 265.75 17128.60 88888.00 2019-05-04 05:38:45.000 124 33815.62 265.71 17128.58 37906.97 2019-05-04 05:38:46.000 124 33815.62 265.78 17128.56 88888.00 2019-05-04 05:38:47.000 124 33815.60 265.74 17128.59 88888.00 2019-05-04 05:38:48.000 124 33815.59 265.71 17128.60 88888.00 2019-05-04 05:38:49.000 124 33815.62 265.71 17128.60 88888.00 2019-05-04 05:38:50.000 124 33815.60 265.77 17128.65 37906.96 2019-05-04 05:38:51.000 124 33815.57 265.80 17128.63 88888.00 2019-05-04 05:38:52.000 124 33815.58 265.79 17128.64 88888.00 2019-05-04 05:38:53.000 124 33815.58 265.77 17128.67 88888.00 2019-05-04 05:38:54.000 124 33815.58 265.79 17128.61 88888.00 2019-05-04 05:38:55.000 124 33815.57 265.81 17128.64 37906.89 2019-05-04 05:38:56.000 124 33815.54 265.78 17128.60 88888.00 2019-05-04 05:38:57.000 124 33815.57 265.81 17128.66 88888.00 2019-05-04 05:38:58.000 124 33815.57 265.81 17128.61 88888.00 2019-05-04 05:38:59.000 124 33815.58 265.82 17128.61 88888.00 2019-05-04 05:39:00.000 124 33815.59 265.80 17128.60 37906.82 2019-05-04 05:39:01.000 124 33815.57 265.83 17128.55 88888.00 2019-05-04 05:39:02.000 124 33815.54 265.81 17128.56 88888.00 2019-05-04 05:39:03.000 124 33815.50 265.78 17128.58 88888.00 2019-05-04 05:39:04.000 124 33815.52 265.81 17128.60 88888.00 2019-05-04 05:39:05.000 124 33815.52 265.81 17128.59 37906.94 2019-05-04 05:39:06.000 124 33815.49 265.84 17128.57 88888.00 2019-05-04 05:39:07.000 124 33815.50 265.91 17128.62 88888.00 2019-05-04 05:39:08.000 124 33815.52 265.94 17128.58 88888.00 2019-05-04 05:39:09.000 124 33815.50 265.94 17128.55 88888.00 2019-05-04 05:39:10.000 124 33815.45 265.95 17128.57 37906.94 2019-05-04 05:39:11.000 124 33815.43 266.00 17128.55 88888.00 2019-05-04 05:39:12.000 124 33815.46 266.03 17128.56 88888.00 2019-05-04 05:39:13.000 124 33815.45 266.04 17128.55 88888.00 2019-05-04 05:39:14.000 124 33815.47 266.06 17128.56 88888.00 2019-05-04 05:39:15.000 124 33815.47 266.07 17128.59 37906.81 2019-05-04 05:39:16.000 124 33815.49 266.09 17128.61 88888.00 2019-05-04 05:39:17.000 124 33815.52 266.12 17128.61 88888.00 2019-05-04 05:39:18.000 124 33815.50 266.12 17128.58 88888.00 2019-05-04 05:39:19.000 124 33815.46 266.11 17128.58 88888.00 2019-05-04 05:39:20.000 124 33815.49 266.06 17128.55 37906.88 2019-05-04 05:39:21.000 124 33815.52 266.07 17128.56 88888.00 2019-05-04 05:39:22.000 124 33815.51 266.02 17128.55 88888.00 2019-05-04 05:39:23.000 124 33815.49 265.96 17128.56 88888.00 2019-05-04 05:39:24.000 124 33815.47 265.95 17128.60 88888.00 2019-05-04 05:39:25.000 124 33815.47 265.92 17128.60 37906.81 2019-05-04 05:39:26.000 124 33815.45 265.92 17128.58 88888.00 2019-05-04 05:39:27.000 124 33815.47 265.95 17128.59 88888.00 2019-05-04 05:39:28.000 124 33815.47 265.94 17128.56 88888.00 2019-05-04 05:39:29.000 124 33815.47 265.92 17128.56 88888.00 2019-05-04 05:39:30.000 124 33815.48 265.90 17128.54 37906.80 2019-05-04 05:39:31.000 124 33815.49 265.89 17128.52 88888.00 2019-05-04 05:39:32.000 124 33815.48 265.87 17128.51 88888.00 2019-05-04 05:39:33.000 124 33815.45 265.89 17128.50 88888.00 2019-05-04 05:39:34.000 124 33815.47 265.88 17128.52 88888.00 2019-05-04 05:39:35.000 124 33815.51 265.87 17128.54 37906.83 2019-05-04 05:39:36.000 124 33815.53 265.89 17128.55 88888.00 2019-05-04 05:39:37.000 124 33815.55 265.88 17128.56 88888.00 2019-05-04 05:39:38.000 124 33815.56 265.87 17128.55 88888.00 2019-05-04 05:39:39.000 124 33815.56 265.85 17128.53 88888.00 2019-05-04 05:39:40.000 124 33815.58 265.83 17128.49 37906.69 2019-05-04 05:39:41.000 124 33815.55 265.81 17128.45 88888.00 2019-05-04 05:39:42.000 124 33815.55 265.80 17128.46 88888.00 2019-05-04 05:39:43.000 124 33815.54 265.81 17128.48 88888.00 2019-05-04 05:39:44.000 124 33815.56 265.80 17128.50 88888.00 2019-05-04 05:39:45.000 124 33815.57 265.76 17128.49 37906.86 2019-05-04 05:39:46.000 124 33815.58 265.72 17128.49 88888.00 2019-05-04 05:39:47.000 124 33815.56 265.70 17128.47 88888.00 2019-05-04 05:39:48.000 124 33815.55 265.71 17128.46 88888.00 2019-05-04 05:39:49.000 124 33815.52 265.73 17128.50 88888.00 2019-05-04 05:39:50.000 124 33815.53 265.70 17128.52 37906.81 2019-05-04 05:39:51.000 124 33815.55 265.68 17128.53 88888.00 2019-05-04 05:39:52.000 124 33815.51 265.65 17128.50 88888.00 2019-05-04 05:39:53.000 124 33815.51 265.65 17128.49 88888.00 2019-05-04 05:39:54.000 124 33815.51 265.66 17128.52 88888.00 2019-05-04 05:39:55.000 124 33815.51 265.66 17128.50 37906.88 2019-05-04 05:39:56.000 124 33815.45 265.64 17128.48 88888.00 2019-05-04 05:39:57.000 124 33815.47 265.71 17128.52 88888.00 2019-05-04 05:39:58.000 124 33815.43 265.71 17128.53 88888.00 2019-05-04 05:39:59.000 124 33815.46 265.71 17128.52 88888.00 2019-05-04 05:40:00.000 124 33815.49 265.70 17128.51 37906.78 2019-05-04 05:40:01.000 124 33815.48 265.68 17128.52 88888.00 2019-05-04 05:40:02.000 124 33815.43 265.67 17128.52 88888.00 2019-05-04 05:40:03.000 124 33815.40 265.68 17128.52 88888.00 2019-05-04 05:40:04.000 124 33815.41 265.68 17128.54 88888.00 2019-05-04 05:40:05.000 124 33815.46 265.64 17128.52 37906.70 2019-05-04 05:40:06.000 124 33815.45 265.65 17128.53 88888.00 2019-05-04 05:40:07.000 124 33815.43 265.61 17128.53 88888.00 2019-05-04 05:40:08.000 124 33815.42 265.62 17128.48 88888.00 2019-05-04 05:40:09.000 124 33815.39 265.64 17128.51 88888.00 2019-05-04 05:40:10.000 124 33815.42 265.66 17128.53 37906.80 2019-05-04 05:40:11.000 124 33815.48 265.68 17128.57 88888.00 2019-05-04 05:40:12.000 124 33815.49 265.68 17128.58 88888.00 2019-05-04 05:40:13.000 124 33815.46 265.70 17128.59 88888.00 2019-05-04 05:40:14.000 124 33815.44 265.71 17128.55 88888.00 2019-05-04 05:40:15.000 124 33815.45 265.74 17128.54 37906.82 2019-05-04 05:40:16.000 124 33815.45 265.73 17128.53 88888.00 2019-05-04 05:40:17.000 124 33815.50 265.76 17128.51 88888.00 2019-05-04 05:40:18.000 124 33815.50 265.81 17128.54 88888.00 2019-05-04 05:40:19.000 124 33815.54 265.81 17128.55 88888.00 2019-05-04 05:40:20.000 124 33815.56 265.82 17128.53 37906.84 2019-05-04 05:40:21.000 124 33815.60 265.83 17128.54 88888.00 2019-05-04 05:40:22.000 124 33815.58 265.84 17128.55 88888.00 2019-05-04 05:40:23.000 124 33815.58 265.87 17128.58 88888.00 2019-05-04 05:40:24.000 124 33815.60 265.86 17128.59 88888.00 2019-05-04 05:40:25.000 124 33815.60 265.89 17128.56 37906.85 2019-05-04 05:40:26.000 124 33815.56 265.91 17128.50 88888.00 2019-05-04 05:40:27.000 124 33815.57 265.97 17128.52 88888.00 2019-05-04 05:40:28.000 124 33815.59 265.98 17128.50 88888.00 2019-05-04 05:40:29.000 124 33815.57 265.96 17128.51 88888.00 2019-05-04 05:40:30.000 124 33815.57 265.88 17128.53 37906.82 2019-05-04 05:40:31.000 124 33815.61 265.89 17128.52 88888.00 2019-05-04 05:40:32.000 124 33815.61 265.87 17128.52 88888.00 2019-05-04 05:40:33.000 124 33815.64 265.86 17128.54 88888.00 2019-05-04 05:40:34.000 124 33815.62 265.85 17128.52 88888.00 2019-05-04 05:40:35.000 124 33815.63 265.87 17128.50 37906.89 2019-05-04 05:40:36.000 124 33815.65 265.87 17128.53 88888.00 2019-05-04 05:40:37.000 124 33815.69 265.82 17128.51 88888.00 2019-05-04 05:40:38.000 124 33815.69 265.78 17128.51 88888.00 2019-05-04 05:40:39.000 124 33815.72 265.71 17128.51 88888.00 2019-05-04 05:40:40.000 124 33815.74 265.70 17128.52 37906.86 2019-05-04 05:40:41.000 124 33815.77 265.72 17128.50 88888.00 2019-05-04 05:40:42.000 124 33815.74 265.68 17128.51 88888.00 2019-05-04 05:40:43.000 124 33815.74 265.61 17128.53 88888.00 2019-05-04 05:40:44.000 124 33815.77 265.57 17128.50 88888.00 2019-05-04 05:40:45.000 124 33815.76 265.57 17128.49 37906.97 2019-05-04 05:40:46.000 124 33815.82 265.58 17128.50 88888.00 2019-05-04 05:40:47.000 124 33815.82 265.55 17128.48 88888.00 2019-05-04 05:40:48.000 124 33815.82 265.48 17128.49 88888.00 2019-05-04 05:40:49.000 124 33815.80 265.47 17128.47 88888.00 2019-05-04 05:40:50.000 124 33815.82 265.42 17128.49 37907.12 2019-05-04 05:40:51.000 124 33815.82 265.37 17128.47 88888.00 2019-05-04 05:40:52.000 124 33815.83 265.32 17128.45 88888.00 2019-05-04 05:40:53.000 124 33815.85 265.33 17128.46 88888.00 2019-05-04 05:40:54.000 124 33815.86 265.32 17128.48 88888.00 2019-05-04 05:40:55.000 124 33815.86 265.32 17128.43 37907.06 2019-05-04 05:40:56.000 124 33815.84 265.28 17128.47 88888.00 2019-05-04 05:40:57.000 124 33815.86 265.29 17128.50 88888.00 2019-05-04 05:40:58.000 124 33815.87 265.28 17128.48 88888.00 2019-05-04 05:40:59.000 124 33815.85 265.24 17128.47 88888.00 2019-05-04 05:41:00.000 124 33815.80 265.23 17128.45 37907.12 2019-05-04 05:41:01.000 124 33815.84 265.23 17128.46 88888.00 2019-05-04 05:41:02.000 124 33815.85 265.25 17128.46 88888.00 2019-05-04 05:41:03.000 124 33815.82 265.23 17128.45 88888.00 2019-05-04 05:41:04.000 124 33815.82 265.23 17128.49 88888.00 2019-05-04 05:41:05.000 124 33815.77 265.21 17128.50 37907.15 2019-05-04 05:41:06.000 124 33815.79 265.23 17128.50 88888.00 2019-05-04 05:41:07.000 124 33815.79 265.25 17128.46 88888.00 2019-05-04 05:41:08.000 124 33815.81 265.23 17128.45 88888.00 2019-05-04 05:41:09.000 124 33815.81 265.21 17128.41 88888.00 2019-05-04 05:41:10.000 124 33815.79 265.17 17128.41 37907.11 2019-05-04 05:41:11.000 124 33815.81 265.19 17128.43 88888.00 2019-05-04 05:41:12.000 124 33815.77 265.21 17128.47 88888.00 2019-05-04 05:41:13.000 124 33815.78 265.23 17128.48 88888.00 2019-05-04 05:41:14.000 124 33815.85 265.24 17128.52 88888.00 2019-05-04 05:41:15.000 124 33815.85 265.23 17128.49 37907.08 2019-05-04 05:41:16.000 124 33815.83 265.24 17128.50 88888.00 2019-05-04 05:41:17.000 124 33815.83 265.24 17128.50 88888.00 2019-05-04 05:41:18.000 124 33815.83 265.26 17128.48 88888.00 2019-05-04 05:41:19.000 124 33815.83 265.26 17128.43 88888.00 2019-05-04 05:41:20.000 124 33815.84 265.27 17128.43 37907.00 2019-05-04 05:41:21.000 124 33815.82 265.30 17128.40 88888.00 2019-05-04 05:41:22.000 124 33815.80 265.30 17128.42 88888.00 2019-05-04 05:41:23.000 124 33815.81 265.24 17128.44 88888.00 2019-05-04 05:41:24.000 124 33815.82 265.22 17128.44 88888.00 2019-05-04 05:41:25.000 124 33815.80 265.24 17128.42 37907.08 2019-05-04 05:41:26.000 124 33815.80 265.26 17128.45 88888.00 2019-05-04 05:41:27.000 124 33815.81 265.28 17128.43 88888.00 2019-05-04 05:41:28.000 124 33815.80 265.32 17128.43 88888.00 2019-05-04 05:41:29.000 124 33815.82 265.38 17128.44 88888.00 2019-05-04 05:41:30.000 124 33815.80 265.37 17128.43 37906.97 2019-05-04 05:41:31.000 124 33815.84 265.37 17128.43 88888.00 2019-05-04 05:41:32.000 124 33815.85 265.35 17128.44 88888.00 2019-05-04 05:41:33.000 124 33815.84 265.37 17128.47 88888.00 2019-05-04 05:41:34.000 124 33815.83 265.30 17128.46 88888.00 2019-05-04 05:41:35.000 124 33815.82 265.34 17128.45 37907.10 2019-05-04 05:41:36.000 124 33815.87 265.42 17128.47 88888.00 2019-05-04 05:41:37.000 124 33815.90 265.44 17128.49 88888.00 2019-05-04 05:41:38.000 124 33815.93 265.42 17128.45 88888.00 2019-05-04 05:41:39.000 124 33815.92 265.47 17128.45 88888.00 2019-05-04 05:41:40.000 124 33815.90 265.48 17128.45 37907.07 2019-05-04 05:41:41.000 124 33815.90 265.51 17128.46 88888.00 2019-05-04 05:41:42.000 124 33815.93 265.52 17128.40 88888.00 2019-05-04 05:41:43.000 124 33815.95 265.51 17128.44 88888.00 2019-05-04 05:41:44.000 124 33815.93 265.54 17128.45 88888.00 2019-05-04 05:41:45.000 124 33815.97 265.50 17128.46 37907.16 2019-05-04 05:41:46.000 124 33815.98 265.51 17128.50 88888.00 2019-05-04 05:41:47.000 124 33816.00 265.51 17128.47 88888.00 2019-05-04 05:41:48.000 124 33816.01 265.45 17128.41 88888.00 2019-05-04 05:41:49.000 124 33816.02 265.46 17128.39 88888.00 2019-05-04 05:41:50.000 124 33815.98 265.40 17128.37 37907.22 2019-05-04 05:41:51.000 124 33815.97 265.42 17128.42 88888.00 2019-05-04 05:41:52.000 124 33815.99 265.47 17128.46 88888.00 2019-05-04 05:41:53.000 124 33815.97 265.46 17128.45 88888.00 2019-05-04 05:41:54.000 124 33815.99 265.44 17128.42 88888.00 2019-05-04 05:41:55.000 124 33815.97 265.43 17128.42 37907.22 2019-05-04 05:41:56.000 124 33815.97 265.44 17128.44 88888.00 2019-05-04 05:41:57.000 124 33815.96 265.41 17128.45 88888.00 2019-05-04 05:41:58.000 124 33815.94 265.42 17128.43 88888.00 2019-05-04 05:41:59.000 124 33815.93 265.41 17128.43 88888.00 2019-05-04 05:42:00.000 124 33815.93 265.44 17128.45 37907.13 2019-05-04 05:42:01.000 124 33815.93 265.41 17128.48 88888.00 2019-05-04 05:42:02.000 124 33815.91 265.41 17128.49 88888.00 2019-05-04 05:42:03.000 124 33815.90 265.41 17128.51 88888.00 2019-05-04 05:42:04.000 124 33815.89 265.36 17128.48 88888.00 2019-05-04 05:42:05.000 124 33815.88 265.38 17128.48 37907.10 2019-05-04 05:42:06.000 124 33815.90 265.34 17128.47 88888.00 2019-05-04 05:42:07.000 124 33815.91 265.35 17128.48 88888.00 2019-05-04 05:42:08.000 124 33815.89 265.33 17128.43 88888.00 2019-05-04 05:42:09.000 124 33815.88 265.38 17128.40 88888.00 2019-05-04 05:42:10.000 124 33815.88 265.35 17128.41 37907.08 2019-05-04 05:42:11.000 124 33815.87 265.32 17128.38 88888.00 2019-05-04 05:42:12.000 124 33815.83 265.31 17128.38 88888.00 2019-05-04 05:42:13.000 124 33815.85 265.28 17128.33 88888.00 2019-05-04 05:42:14.000 124 33815.83 265.27 17128.37 88888.00 2019-05-04 05:42:15.000 124 33815.85 265.24 17128.37 37906.99 2019-05-04 05:42:16.000 124 33815.83 265.20 17128.35 88888.00 2019-05-04 05:42:17.000 124 33815.85 265.11 17128.37 88888.00 2019-05-04 05:42:18.000 124 33815.87 265.06 17128.39 88888.00 2019-05-04 05:42:19.000 124 33815.90 265.09 17128.38 88888.00 2019-05-04 05:42:20.000 124 33815.85 265.09 17128.37 37906.90 2019-05-04 05:42:21.000 124 33815.86 265.07 17128.38 88888.00 2019-05-04 05:42:22.000 124 33815.85 265.06 17128.36 88888.00 2019-05-04 05:42:23.000 124 33815.86 265.03 17128.36 88888.00 2019-05-04 05:42:24.000 124 33815.81 265.03 17128.37 88888.00 2019-05-04 05:42:25.000 124 33815.84 265.02 17128.37 37907.01 2019-05-04 05:42:26.000 124 33815.84 265.03 17128.35 88888.00 2019-05-04 05:42:27.000 124 33815.81 264.98 17128.32 88888.00 2019-05-04 05:42:28.000 124 33815.78 265.00 17128.34 88888.00 2019-05-04 05:42:29.000 124 33815.78 265.02 17128.38 88888.00 2019-05-04 05:42:30.000 124 33815.75 265.04 17128.36 37906.93 2019-05-04 05:42:31.000 124 33815.71 265.09 17128.36 88888.00 2019-05-04 05:42:32.000 124 33815.76 265.09 17128.37 88888.00 2019-05-04 05:42:33.000 124 33815.83 265.08 17128.39 88888.00 2019-05-04 05:42:34.000 124 33815.82 265.07 17128.44 88888.00 2019-05-04 05:42:35.000 124 33815.80 265.06 17128.41 37906.89 2019-05-04 05:42:36.000 124 33815.81 265.02 17128.38 88888.00 2019-05-04 05:42:37.000 124 33815.89 265.03 17128.40 88888.00 2019-05-04 05:42:38.000 124 33815.87 265.03 17128.40 88888.00 2019-05-04 05:42:39.000 124 33815.85 264.97 17128.40 88888.00 2019-05-04 05:42:40.000 124 33815.86 264.97 17128.41 37906.94 2019-05-04 05:42:41.000 124 33815.82 265.01 17128.39 88888.00 2019-05-04 05:42:42.000 124 33815.85 264.98 17128.36 88888.00 2019-05-04 05:42:43.000 124 33815.91 264.93 17128.36 88888.00 2019-05-04 05:42:44.000 124 33815.91 264.92 17128.37 88888.00 2019-05-04 05:42:45.000 124 33815.93 264.96 17128.36 37907.00 2019-05-04 05:42:46.000 124 33815.94 264.95 17128.40 88888.00 2019-05-04 05:42:47.000 124 33816.01 264.92 17128.39 88888.00 2019-05-04 05:42:48.000 124 33816.00 264.92 17128.39 88888.00 2019-05-04 05:42:49.000 124 33815.98 264.93 17128.39 88888.00 2019-05-04 05:42:50.000 124 33815.98 264.95 17128.35 37907.14 2019-05-04 05:42:51.000 124 33816.04 264.98 17128.32 88888.00 2019-05-04 05:42:52.000 124 33816.07 264.97 17128.33 88888.00 2019-05-04 05:42:53.000 124 33816.08 264.94 17128.37 88888.00 2019-05-04 05:42:54.000 124 33816.10 264.96 17128.37 88888.00 2019-05-04 05:42:55.000 124 33816.12 264.95 17128.37 37907.17 2019-05-04 05:42:56.000 124 33816.11 264.93 17128.35 88888.00 2019-05-04 05:42:57.000 124 33816.06 264.95 17128.34 88888.00 2019-05-04 05:42:58.000 124 33816.08 264.94 17128.35 88888.00 2019-05-04 05:42:59.000 124 33816.11 264.92 17128.36 88888.00 2019-05-04 05:43:00.000 124 33816.17 264.90 17128.39 37907.17 2019-05-04 05:43:01.000 124 33816.14 264.89 17128.33 88888.00 2019-05-04 05:43:02.000 124 33816.12 264.90 17128.30 88888.00 2019-05-04 05:43:03.000 124 33816.13 264.92 17128.30 88888.00 2019-05-04 05:43:04.000 124 33816.16 264.92 17128.26 88888.00 2019-05-04 05:43:05.000 124 33816.21 264.92 17128.27 37907.20 2019-05-04 05:43:06.000 124 33816.18 264.87 17128.30 88888.00 2019-05-04 05:43:07.000 124 33816.20 264.85 17128.33 88888.00 2019-05-04 05:43:08.000 124 33816.21 264.86 17128.34 88888.00 2019-05-04 05:43:09.000 124 33816.23 264.83 17128.30 88888.00 2019-05-04 05:43:10.000 124 33816.23 264.88 17128.29 37907.19 2019-05-04 05:43:11.000 124 33816.24 264.87 17128.30 88888.00 2019-05-04 05:43:12.000 124 33816.21 264.86 17128.31 88888.00 2019-05-04 05:43:13.000 124 33816.23 264.87 17128.29 88888.00 2019-05-04 05:43:14.000 124 33816.23 264.85 17128.34 88888.00 2019-05-04 05:43:15.000 124 33816.20 264.86 17128.39 37907.30 2019-05-04 05:43:16.000 124 33816.21 264.83 17128.35 88888.00 2019-05-04 05:43:17.000 124 33816.23 264.84 17128.36 88888.00 2019-05-04 05:43:18.000 124 33816.18 264.84 17128.37 88888.00 2019-05-04 05:43:19.000 124 33816.18 264.85 17128.37 88888.00 2019-05-04 05:43:20.000 124 33816.21 264.84 17128.35 37907.36 2019-05-04 05:43:21.000 124 33816.21 264.84 17128.33 88888.00 2019-05-04 05:43:22.000 124 33816.21 264.83 17128.33 88888.00 2019-05-04 05:43:23.000 124 33816.18 264.86 17128.29 88888.00 2019-05-04 05:43:24.000 124 33816.13 264.82 17128.32 88888.00 2019-05-04 05:43:25.000 124 33816.15 264.80 17128.30 37907.31 2019-05-04 05:43:26.000 124 33816.15 264.80 17128.30 88888.00 2019-05-04 05:43:27.000 124 33816.19 264.75 17128.27 88888.00 2019-05-04 05:43:28.000 124 33816.17 264.76 17128.29 88888.00 2019-05-04 05:43:29.000 124 33816.15 264.76 17128.27 88888.00 2019-05-04 05:43:30.000 124 33816.17 264.71 17128.27 37907.28 2019-05-04 05:43:31.000 124 33816.19 264.70 17128.30 88888.00 2019-05-04 05:43:32.000 124 33816.18 264.73 17128.30 88888.00 2019-05-04 05:43:33.000 124 33816.25 264.77 17128.32 88888.00 2019-05-04 05:43:34.000 124 33816.23 264.76 17128.34 88888.00 2019-05-04 05:43:35.000 124 33816.23 264.75 17128.35 37907.28 2019-05-04 05:43:36.000 124 33816.23 264.75 17128.37 88888.00 2019-05-04 05:43:37.000 124 33816.23 264.75 17128.35 88888.00 2019-05-04 05:43:38.000 124 33816.20 264.74 17128.35 88888.00 2019-05-04 05:43:39.000 124 33816.21 264.70 17128.35 88888.00 2019-05-04 05:43:40.000 124 33816.22 264.68 17128.40 37907.28 2019-05-04 05:43:41.000 124 33816.27 264.70 17128.38 88888.00 2019-05-04 05:43:42.000 124 33816.25 264.70 17128.36 88888.00 2019-05-04 05:43:43.000 124 33816.28 264.68 17128.35 88888.00 2019-05-04 05:43:44.000 124 33816.28 264.63 17128.32 88888.00 2019-05-04 05:43:45.000 124 33816.28 264.64 17128.34 37907.32 2019-05-04 05:43:46.000 124 33816.29 264.66 17128.33 88888.00 2019-05-04 05:43:47.000 124 33816.27 264.67 17128.31 88888.00 2019-05-04 05:43:48.000 124 33816.27 264.67 17128.34 88888.00 2019-05-04 05:43:49.000 124 33816.30 264.64 17128.34 88888.00 2019-05-04 05:43:50.000 124 33816.27 264.64 17128.31 37907.35 2019-05-04 05:43:51.000 124 33816.27 264.63 17128.39 88888.00 2019-05-04 05:43:52.000 124 33816.25 264.66 17128.40 88888.00 2019-05-04 05:43:53.000 124 33816.22 264.64 17128.34 88888.00 2019-05-04 05:43:54.000 124 33816.22 264.63 17128.37 88888.00 2019-05-04 05:43:55.000 124 33816.24 264.62 17128.40 37907.37 2019-05-04 05:43:56.000 124 33816.24 264.63 17128.37 88888.00 2019-05-04 05:43:57.000 124 33816.27 264.59 17128.34 88888.00 2019-05-04 05:43:58.000 124 33816.30 264.58 17128.37 88888.00 2019-05-04 05:43:59.000 124 33816.38 264.55 17128.33 88888.00 2019-05-04 05:44:00.000 124 33816.37 264.50 17128.29 37907.36 2019-05-04 05:44:01.000 124 33816.38 264.50 17128.28 88888.00 2019-05-04 05:44:02.000 124 33816.35 264.52 17128.26 88888.00 2019-05-04 05:44:03.000 124 33816.38 264.55 17128.26 88888.00 2019-05-04 05:44:04.000 124 33816.40 264.53 17128.28 88888.00 2019-05-04 05:44:05.000 124 33816.44 264.54 17128.26 37907.39 2019-05-04 05:44:06.000 124 33816.45 264.55 17128.26 88888.00 2019-05-04 05:44:07.000 124 33816.43 264.57 17128.25 88888.00 2019-05-04 05:44:08.000 124 33816.44 264.59 17128.28 88888.00 2019-05-04 05:44:09.000 124 33816.44 264.55 17128.30 88888.00 2019-05-04 05:44:10.000 124 33816.42 264.55 17128.30 37907.52 2019-05-04 05:44:11.000 124 33816.39 264.53 17128.31 88888.00 2019-05-04 05:44:12.000 124 33816.41 264.50 17128.32 88888.00 2019-05-04 05:44:13.000 124 33816.42 264.51 17128.30 88888.00 2019-05-04 05:44:14.000 124 33816.49 264.54 17128.31 88888.00 2019-05-04 05:44:15.000 124 33816.52 264.54 17128.30 37907.59 2019-05-04 05:44:16.000 124 33816.53 264.55 17128.30 88888.00 2019-05-04 05:44:17.000 124 33816.55 264.56 17128.28 88888.00 2019-05-04 05:44:18.000 124 33816.56 264.59 17128.30 88888.00 2019-05-04 05:44:19.000 124 33816.54 264.61 17128.30 88888.00 2019-05-04 05:44:20.000 124 33816.58 264.62 17128.31 37907.61 2019-05-04 05:44:21.000 124 33816.60 264.59 17128.29 88888.00 2019-05-04 05:44:22.000 124 33816.61 264.62 17128.27 88888.00 2019-05-04 05:44:23.000 124 33816.58 264.64 17128.22 88888.00 2019-05-04 05:44:24.000 124 33816.57 264.68 17128.23 88888.00 2019-05-04 05:44:25.000 124 33816.59 264.70 17128.22 37907.58 2019-05-04 05:44:26.000 124 33816.59 264.73 17128.19 88888.00 2019-05-04 05:44:27.000 124 33816.61 264.72 17128.21 88888.00 2019-05-04 05:44:28.000 124 33816.67 264.72 17128.21 88888.00 2019-05-04 05:44:29.000 124 33816.72 264.74 17128.17 88888.00 2019-05-04 05:44:30.000 124 33816.67 264.74 17128.19 37907.71 2019-05-04 05:44:31.000 124 33816.68 264.76 17128.25 88888.00 2019-05-04 05:44:32.000 124 33816.68 264.80 17128.26 88888.00 2019-05-04 05:44:33.000 124 33816.69 264.83 17128.24 88888.00 2019-05-04 05:44:34.000 124 33816.69 264.81 17128.24 88888.00 2019-05-04 05:44:35.000 124 33816.71 264.77 17128.28 37907.77 2019-05-04 05:44:36.000 124 33816.73 264.78 17128.29 88888.00 2019-05-04 05:44:37.000 124 33816.72 264.77 17128.31 88888.00 2019-05-04 05:44:38.000 124 33816.72 264.79 17128.30 88888.00 2019-05-04 05:44:39.000 124 33816.75 264.80 17128.23 88888.00 2019-05-04 05:44:40.000 124 33816.75 264.83 17128.26 37907.66 2019-05-04 05:44:41.000 124 33816.77 264.79 17128.28 88888.00 2019-05-04 05:44:42.000 124 33816.78 264.76 17128.22 88888.00 2019-05-04 05:44:43.000 124 33816.82 264.80 17128.23 88888.00 2019-05-04 05:44:44.000 124 33816.85 264.79 17128.23 88888.00 2019-05-04 05:44:45.000 124 33816.84 264.78 17128.27 37907.70 2019-05-04 05:44:46.000 124 33816.83 264.80 17128.27 88888.00 2019-05-04 05:44:47.000 124 33816.87 264.82 17128.26 88888.00 2019-05-04 05:44:48.000 124 33816.85 264.82 17128.26 88888.00 2019-05-04 05:44:49.000 124 33816.82 264.81 17128.25 88888.00 2019-05-04 05:44:50.000 124 33816.81 264.82 17128.26 37907.75 2019-05-04 05:44:51.000 124 33816.82 264.81 17128.27 88888.00 2019-05-04 05:44:52.000 124 33816.82 264.79 17128.27 88888.00 2019-05-04 05:44:53.000 124 33816.80 264.79 17128.21 88888.00 2019-05-04 05:44:54.000 124 33816.81 264.80 17128.18 88888.00 2019-05-04 05:44:55.000 124 33816.82 264.78 17128.18 37907.69 2019-05-04 05:44:56.000 124 33816.89 264.80 17128.20 88888.00 2019-05-04 05:44:57.000 124 33816.88 264.82 17128.24 88888.00 2019-05-04 05:44:58.000 124 33816.85 264.82 17128.21 88888.00 2019-05-04 05:44:59.000 124 33816.80 264.86 17128.20 88888.00 2019-05-04 05:45:00.000 124 33816.80 264.85 17128.19 37907.86 2019-05-04 05:45:01.000 124 33816.82 264.90 17128.20 88888.00 2019-05-04 05:45:02.000 124 33816.80 264.89 17128.20 88888.00 2019-05-04 05:45:03.000 124 33816.85 264.89 17128.13 88888.00 2019-05-04 05:45:04.000 124 33816.84 264.86 17128.15 88888.00 2019-05-04 05:45:05.000 124 33816.88 264.87 17128.14 37907.81 2019-05-04 05:45:06.000 124 33816.88 264.85 17128.12 88888.00 2019-05-04 05:45:07.000 124 33816.90 264.84 17128.12 88888.00 2019-05-04 05:45:08.000 124 33816.91 264.83 17128.09 88888.00 2019-05-04 05:45:09.000 124 33816.97 264.85 17128.12 88888.00 2019-05-04 05:45:10.000 124 33816.97 264.87 17128.14 37907.86 2019-05-04 05:45:11.000 124 33816.97 264.88 17128.12 88888.00 2019-05-04 05:45:12.000 124 33816.99 264.83 17128.10 88888.00 2019-05-04 05:45:13.000 124 33817.02 264.83 17128.14 88888.00 2019-05-04 05:45:14.000 124 33816.97 264.81 17128.11 88888.00 2019-05-04 05:45:15.000 124 33816.96 264.79 17128.09 37907.89 2019-05-04 05:45:16.000 124 33816.98 264.80 17128.08 88888.00 2019-05-04 05:45:17.000 124 33817.00 264.84 17128.06 88888.00 2019-05-04 05:45:18.000 124 33817.01 264.88 17128.02 88888.00 2019-05-04 05:45:19.000 124 33817.05 264.89 17128.06 88888.00 2019-05-04 05:45:20.000 124 33817.07 264.89 17128.06 37907.98 2019-05-04 05:45:21.000 124 33817.08 264.85 17128.07 88888.00 2019-05-04 05:45:22.000 124 33817.09 264.85 17128.08 88888.00 2019-05-04 05:45:23.000 124 33817.15 264.80 17128.04 88888.00 2019-05-04 05:45:24.000 124 33817.14 264.78 17128.04 88888.00 2019-05-04 05:45:25.000 124 33817.14 264.78 17128.08 37908.03 2019-05-04 05:45:26.000 124 33817.14 264.78 17128.05 88888.00 2019-05-04 05:45:27.000 124 33817.14 264.76 17128.05 88888.00 2019-05-04 05:45:28.000 124 33817.13 264.75 17128.07 88888.00 2019-05-04 05:45:29.000 124 33817.15 264.79 17128.07 88888.00 2019-05-04 05:45:30.000 124 33817.18 264.77 17128.12 37908.05 2019-05-04 05:45:31.000 124 33817.20 264.76 17128.08 88888.00 2019-05-04 05:45:32.000 124 33817.20 264.79 17128.06 88888.00 2019-05-04 05:45:33.000 124 33817.21 264.80 17128.07 88888.00 2019-05-04 05:45:34.000 124 33817.21 264.82 17128.08 88888.00 2019-05-04 05:45:35.000 124 33817.24 264.83 17128.06 37908.05 2019-05-04 05:45:36.000 124 33817.25 264.84 17128.05 88888.00 2019-05-04 05:45:37.000 124 33817.26 264.84 17128.02 88888.00 2019-05-04 05:45:38.000 124 33817.26 264.88 17128.03 88888.00 2019-05-04 05:45:39.000 124 33817.34 264.87 17128.02 88888.00 2019-05-04 05:45:40.000 124 33817.35 264.87 17128.05 37908.17 2019-05-04 05:45:41.000 124 33817.38 264.85 17128.07 88888.00 2019-05-04 05:45:42.000 124 33817.38 264.82 17128.08 88888.00 2019-05-04 05:45:43.000 124 33817.37 264.82 17128.08 88888.00 2019-05-04 05:45:44.000 124 33817.33 264.82 17128.06 88888.00 2019-05-04 05:45:45.000 124 33817.36 264.85 17128.11 37908.07 2019-05-04 05:45:46.000 124 33817.36 264.85 17128.09 88888.00 2019-05-04 05:45:47.000 124 33817.37 264.83 17128.06 88888.00 2019-05-04 05:45:48.000 124 33817.37 264.82 17128.03 88888.00 2019-05-04 05:45:49.000 124 33817.36 264.81 17128.01 88888.00 2019-05-04 05:45:50.000 124 33817.37 264.79 17128.00 37908.11 2019-05-04 05:45:51.000 124 33817.33 264.77 17128.03 88888.00 2019-05-04 05:45:52.000 124 33817.36 264.73 17128.05 88888.00 2019-05-04 05:45:53.000 124 33817.38 264.74 17128.08 88888.00 2019-05-04 05:45:54.000 124 33817.40 264.69 17128.05 88888.00 2019-05-04 05:45:55.000 124 33817.48 264.67 17128.04 37908.20 2019-05-04 05:45:56.000 124 33817.48 264.64 17128.00 88888.00 2019-05-04 05:45:57.000 124 33817.45 264.63 17128.02 88888.00 2019-05-04 05:45:58.000 124 33817.48 264.63 17128.07 88888.00 2019-05-04 05:45:59.000 124 33817.49 264.62 17128.09 88888.00 2019-05-04 05:46:00.000 124 33817.49 264.61 17128.06 37908.21 2019-05-04 05:46:01.000 124 33817.41 264.62 17128.03 88888.00 2019-05-04 05:46:02.000 124 33817.40 264.59 17128.01 88888.00 2019-05-04 05:46:03.000 124 33817.43 264.60 17128.00 88888.00 2019-05-04 05:46:04.000 124 33817.44 264.60 17127.98 88888.00 2019-05-04 05:46:05.000 124 33817.46 264.59 17127.97 37908.32 2019-05-04 05:46:06.000 124 33817.51 264.63 17127.98 88888.00 2019-05-04 05:46:07.000 124 33817.56 264.67 17127.97 88888.00 2019-05-04 05:46:08.000 124 33817.56 264.65 17127.94 88888.00 2019-05-04 05:46:09.000 124 33817.58 264.62 17127.96 88888.00 2019-05-04 05:46:10.000 124 33817.59 264.67 17128.00 37908.29 2019-05-04 05:46:11.000 124 33817.60 264.65 17127.98 88888.00 2019-05-04 05:46:12.000 124 33817.63 264.61 17127.98 88888.00 2019-05-04 05:46:13.000 124 33817.63 264.61 17127.97 88888.00 2019-05-04 05:46:14.000 124 33817.65 264.60 17127.94 88888.00 2019-05-04 05:46:15.000 124 33817.65 264.61 17127.97 37908.39 2019-05-04 05:46:16.000 124 33817.66 264.57 17127.92 88888.00 2019-05-04 05:46:17.000 124 33817.72 264.54 17127.94 88888.00 2019-05-04 05:46:18.000 124 33817.71 264.55 17127.95 88888.00 2019-05-04 05:46:19.000 124 33817.73 264.52 17127.92 88888.00 2019-05-04 05:46:20.000 124 33817.72 264.54 17127.92 37908.40 2019-05-04 05:46:21.000 124 33817.71 264.55 17127.94 88888.00 2019-05-04 05:46:22.000 124 33817.72 264.58 17127.93 88888.00 2019-05-04 05:46:23.000 124 33817.71 264.60 17127.93 88888.00 2019-05-04 05:46:24.000 124 33817.72 264.67 17127.95 88888.00 2019-05-04 05:46:25.000 124 33817.70 264.65 17127.94 37908.47 2019-05-04 05:46:26.000 124 33817.72 264.66 17127.94 88888.00 2019-05-04 05:46:27.000 124 33817.73 264.65 17127.93 88888.00 2019-05-04 05:46:28.000 124 33817.73 264.67 17127.97 88888.00 2019-05-04 05:46:29.000 124 33817.76 264.70 17127.94 88888.00 2019-05-04 05:46:30.000 124 33817.79 264.74 17127.89 37908.56 2019-05-04 05:46:31.000 124 33817.80 264.72 17127.95 88888.00 2019-05-04 05:46:32.000 124 33817.78 264.73 17127.98 88888.00 2019-05-04 05:46:33.000 124 33817.74 264.74 17127.94 88888.00 2019-05-04 05:46:34.000 124 33817.75 264.75 17127.91 88888.00 2019-05-04 05:46:35.000 124 33817.76 264.77 17127.91 37908.62 2019-05-04 05:46:36.000 124 33817.79 264.75 17127.89 88888.00 2019-05-04 05:46:37.000 124 33817.76 264.72 17127.87 88888.00 2019-05-04 05:46:38.000 124 33817.74 264.76 17127.85 88888.00 2019-05-04 05:46:39.000 124 33817.76 264.77 17127.90 88888.00 2019-05-04 05:46:40.000 124 33817.78 264.82 17127.90 37908.47 2019-05-04 05:46:41.000 124 33817.74 264.82 17127.93 88888.00 2019-05-04 05:46:42.000 124 33817.70 264.80 17127.89 88888.00 2019-05-04 05:46:43.000 124 33817.75 264.80 17127.86 88888.00 2019-05-04 05:46:44.000 124 33817.71 264.87 17127.90 88888.00 2019-05-04 05:46:45.000 124 33817.73 264.92 17127.93 37908.51 2019-05-04 05:46:46.000 124 33817.70 264.91 17127.94 88888.00 2019-05-04 05:46:47.000 124 33817.70 264.88 17127.94 88888.00 2019-05-04 05:46:48.000 124 33817.69 264.88 17127.89 88888.00 2019-05-04 05:46:49.000 124 33817.73 264.90 17127.89 88888.00 2019-05-04 05:46:50.000 124 33817.71 264.90 17127.92 37908.48 2019-05-04 05:46:51.000 124 33817.70 264.92 17127.90 88888.00 2019-05-04 05:46:52.000 124 33817.69 264.93 17127.90 88888.00 2019-05-04 05:46:53.000 124 33817.68 264.97 17127.90 88888.00 2019-05-04 05:46:54.000 124 33817.70 265.03 17127.87 88888.00 2019-05-04 05:46:55.000 124 33817.67 265.06 17127.86 37908.50 2019-05-04 05:46:56.000 124 33817.68 265.07 17127.88 88888.00 2019-05-04 05:46:57.000 124 33817.67 265.02 17127.89 88888.00 2019-05-04 05:46:58.000 124 33817.73 265.03 17127.89 88888.00 2019-05-04 05:46:59.000 124 33817.74 265.06 17127.89 88888.00 2019-05-04 05:47:00.000 124 33817.74 265.09 17127.91 37908.53 2019-05-04 05:47:01.000 124 33817.76 265.08 17127.90 88888.00 2019-05-04 05:47:02.000 124 33817.76 265.09 17127.90 88888.00 2019-05-04 05:47:03.000 124 33817.79 265.11 17127.89 88888.00 2019-05-04 05:47:04.000 124 33817.81 265.16 17127.91 88888.00 2019-05-04 05:47:05.000 124 33817.82 265.25 17127.92 37908.53 2019-05-04 05:47:06.000 124 33817.83 265.27 17127.89 88888.00 2019-05-04 05:47:07.000 124 33817.82 265.29 17127.87 88888.00 2019-05-04 05:47:08.000 124 33817.81 265.29 17127.86 88888.00 2019-05-04 05:47:09.000 124 33817.87 265.32 17127.88 88888.00 2019-05-04 05:47:10.000 124 33817.88 265.31 17127.88 37908.67 2019-05-04 05:47:11.000 124 33817.90 265.30 17127.89 88888.00 2019-05-04 05:47:12.000 124 33817.93 265.29 17127.89 88888.00 2019-05-04 05:47:13.000 124 33817.97 265.25 17127.84 88888.00 2019-05-04 05:47:14.000 124 33817.98 265.24 17127.83 88888.00 2019-05-04 05:47:15.000 124 33818.02 265.29 17127.84 37908.68 2019-05-04 05:47:16.000 124 33817.99 265.31 17127.82 88888.00 2019-05-04 05:47:17.000 124 33818.02 265.27 17127.86 88888.00 2019-05-04 05:47:18.000 124 33818.02 265.27 17127.87 88888.00 2019-05-04 05:47:19.000 124 33818.01 265.26 17127.83 88888.00 2019-05-04 05:47:20.000 124 33818.03 265.29 17127.83 37908.65 2019-05-04 05:47:21.000 124 33818.01 265.29 17127.85 88888.00 2019-05-04 05:47:22.000 124 33818.01 265.26 17127.83 88888.00 2019-05-04 05:47:23.000 124 33818.03 265.29 17127.83 88888.00 2019-05-04 05:47:24.000 124 33818.04 265.30 17127.88 88888.00 2019-05-04 05:47:25.000 124 33818.03 265.30 17127.87 37908.71 2019-05-04 05:47:26.000 124 33818.03 265.26 17127.87 88888.00 2019-05-04 05:47:27.000 124 33818.06 265.28 17127.88 88888.00 2019-05-04 05:47:28.000 124 33818.07 265.27 17127.89 88888.00 2019-05-04 05:47:29.000 124 33818.08 265.31 17127.86 88888.00 2019-05-04 05:47:30.000 124 33818.05 265.33 17127.84 37908.66 2019-05-04 05:47:31.000 124 33818.04 265.33 17127.82 88888.00 2019-05-04 05:47:32.000 124 33818.02 265.29 17127.83 88888.00 2019-05-04 05:47:33.000 124 33818.03 265.27 17127.84 88888.00 2019-05-04 05:47:34.000 124 33818.05 265.30 17127.83 88888.00 2019-05-04 05:47:35.000 124 33818.01 265.30 17127.82 37908.80 2019-05-04 05:47:36.000 124 33817.98 265.30 17127.81 88888.00 2019-05-04 05:47:37.000 124 33818.00 265.31 17127.81 88888.00 2019-05-04 05:47:38.000 124 33817.97 265.32 17127.85 88888.00 2019-05-04 05:47:39.000 124 33817.96 265.33 17127.82 88888.00 2019-05-04 05:47:40.000 124 33817.91 265.32 17127.81 37908.68 2019-05-04 05:47:41.000 124 33817.92 265.35 17127.82 88888.00 2019-05-04 05:47:42.000 124 33817.95 265.37 17127.82 88888.00 2019-05-04 05:47:43.000 124 33817.90 265.38 17127.80 88888.00 2019-05-04 05:47:44.000 124 33817.84 265.37 17127.82 88888.00 2019-05-04 05:47:45.000 124 33817.85 265.36 17127.85 37908.64 2019-05-04 05:47:46.000 124 33817.86 265.38 17127.83 88888.00 2019-05-04 05:47:47.000 124 33817.85 265.40 17127.82 88888.00 2019-05-04 05:47:48.000 124 33817.85 265.36 17127.82 88888.00 2019-05-04 05:47:49.000 124 33817.87 265.34 17127.82 88888.00 2019-05-04 05:47:50.000 124 33817.84 265.35 17127.89 37908.52 2019-05-04 05:47:51.000 124 33817.84 265.36 17127.92 88888.00 2019-05-04 05:47:52.000 124 33817.80 265.40 17127.90 88888.00 2019-05-04 05:47:53.000 124 33817.80 265.43 17127.89 88888.00 2019-05-04 05:47:54.000 124 33817.81 265.42 17127.83 88888.00 2019-05-04 05:47:55.000 124 33817.79 265.44 17127.85 37908.47 2019-05-04 05:47:56.000 124 33817.78 265.47 17127.84 88888.00 2019-05-04 05:47:57.000 124 33817.74 265.50 17127.82 88888.00 2019-05-04 05:47:58.000 124 33817.75 265.49 17127.82 88888.00 2019-05-04 05:47:59.000 124 33817.80 265.47 17127.81 88888.00 2019-05-04 05:48:00.000 124 33817.83 265.51 17127.80 37908.53 2019-05-04 05:48:01.000 124 33817.81 265.51 17127.85 88888.00 2019-05-04 05:48:02.000 124 33817.78 265.54 17127.87 88888.00 2019-05-04 05:48:03.000 124 33817.78 265.56 17127.83 88888.00 2019-05-04 05:48:04.000 124 33817.75 265.57 17127.84 88888.00 2019-05-04 05:48:05.000 124 33817.81 265.53 17127.80 37908.54 2019-05-04 05:48:06.000 124 33817.81 265.49 17127.82 88888.00 2019-05-04 05:48:07.000 124 33817.81 265.46 17127.78 88888.00 2019-05-04 05:48:08.000 124 33817.83 265.49 17127.81 88888.00 2019-05-04 05:48:09.000 124 33817.86 265.53 17127.85 88888.00 2019-05-04 05:48:10.000 124 33817.87 265.48 17127.83 37908.47 2019-05-04 05:48:11.000 124 33817.88 265.40 17127.82 88888.00 2019-05-04 05:48:12.000 124 33817.90 265.38 17127.83 88888.00 2019-05-04 05:48:13.000 124 33817.91 265.37 17127.81 88888.00 2019-05-04 05:48:14.000 124 33817.91 265.36 17127.79 88888.00 2019-05-04 05:48:15.000 124 33817.92 265.32 17127.77 37908.54 2019-05-04 05:48:16.000 124 33817.97 265.30 17127.77 88888.00 2019-05-04 05:48:17.000 124 33818.03 265.35 17127.76 88888.00 2019-05-04 05:48:18.000 124 33818.04 265.32 17127.78 88888.00 2019-05-04 05:48:19.000 124 33818.03 265.29 17127.79 88888.00 2019-05-04 05:48:20.000 124 33818.05 265.27 17127.78 37908.57 2019-05-04 05:48:21.000 124 33818.06 265.22 17127.81 88888.00 2019-05-04 05:48:22.000 124 33818.07 265.18 17127.82 88888.00 2019-05-04 05:48:23.000 124 33818.11 265.17 17127.78 88888.00 2019-05-04 05:48:24.000 124 33818.09 265.14 17127.75 88888.00 2019-05-04 05:48:25.000 124 33818.09 265.08 17127.74 37908.64 2019-05-04 05:48:26.000 124 33818.07 265.08 17127.76 88888.00 2019-05-04 05:48:27.000 124 33818.09 265.11 17127.78 88888.00 2019-05-04 05:48:28.000 124 33818.12 265.07 17127.78 88888.00 2019-05-04 05:48:29.000 124 33818.13 265.04 17127.79 88888.00 2019-05-04 05:48:30.000 124 33818.12 265.03 17127.80 37908.73 2019-05-04 05:48:31.000 124 33818.11 264.99 17127.82 88888.00 2019-05-04 05:48:32.000 124 33818.10 264.88 17127.77 88888.00 2019-05-04 05:48:33.000 124 33818.15 264.86 17127.76 88888.00 2019-05-04 05:48:34.000 124 33818.17 264.88 17127.78 88888.00 2019-05-04 05:48:35.000 124 33818.20 264.85 17127.73 37908.76 2019-05-04 05:48:36.000 124 33818.18 264.83 17127.72 88888.00 2019-05-04 05:48:37.000 124 33818.13 264.78 17127.71 88888.00 2019-05-04 05:48:38.000 124 33818.12 264.75 17127.72 88888.00 2019-05-04 05:48:39.000 124 33818.15 264.75 17127.74 88888.00 2019-05-04 05:48:40.000 124 33818.12 264.75 17127.73 37908.83 2019-05-04 05:48:41.000 124 33818.11 264.77 17127.72 88888.00 2019-05-04 05:48:42.000 124 33818.12 264.76 17127.75 88888.00 2019-05-04 05:48:43.000 124 33818.11 264.74 17127.77 88888.00 2019-05-04 05:48:44.000 124 33818.12 264.72 17127.76 88888.00 2019-05-04 05:48:45.000 124 33818.15 264.68 17127.82 37908.86 2019-05-04 05:48:46.000 124 33818.15 264.68 17127.83 88888.00 2019-05-04 05:48:47.000 124 33818.14 264.70 17127.83 88888.00 2019-05-04 05:48:48.000 124 33818.11 264.70 17127.76 88888.00 2019-05-04 05:48:49.000 124 33818.12 264.71 17127.77 88888.00 2019-05-04 05:48:50.000 124 33818.14 264.71 17127.79 37908.80 2019-05-04 05:48:51.000 124 33818.14 264.69 17127.80 88888.00 2019-05-04 05:48:52.000 124 33818.13 264.72 17127.81 88888.00 2019-05-04 05:48:53.000 124 33818.15 264.77 17127.79 88888.00 2019-05-04 05:48:54.000 124 33818.13 264.74 17127.76 88888.00 2019-05-04 05:48:55.000 124 33818.11 264.76 17127.75 37908.79 2019-05-04 05:48:56.000 124 33818.11 264.73 17127.78 88888.00 2019-05-04 05:48:57.000 124 33818.12 264.74 17127.80 88888.00 2019-05-04 05:48:58.000 124 33818.08 264.75 17127.78 88888.00 2019-05-04 05:48:59.000 124 33818.09 264.71 17127.75 88888.00 2019-05-04 05:49:00.000 124 33818.06 264.70 17127.74 37908.67 2019-05-04 05:49:01.000 124 33818.04 264.68 17127.77 88888.00 2019-05-04 05:49:02.000 124 33818.04 264.72 17127.82 88888.00 2019-05-04 05:49:03.000 124 33818.04 264.76 17127.84 88888.00 2019-05-04 05:49:04.000 124 33818.03 264.74 17127.83 88888.00 2019-05-04 05:49:05.000 124 33818.02 264.73 17127.85 37908.61 2019-05-04 05:49:06.000 124 33818.00 264.76 17127.87 88888.00 2019-05-04 05:49:07.000 124 33817.98 264.75 17127.88 88888.00 2019-05-04 05:49:08.000 124 33817.95 264.73 17127.86 88888.00 2019-05-04 05:49:09.000 124 33817.93 264.72 17127.85 88888.00 2019-05-04 05:49:10.000 124 33817.96 264.74 17127.81 37908.67 2019-05-04 05:49:11.000 124 33817.99 264.78 17127.78 88888.00 2019-05-04 05:49:12.000 124 33817.94 264.77 17127.78 88888.00 2019-05-04 05:49:13.000 124 33817.90 264.76 17127.79 88888.00 2019-05-04 05:49:14.000 124 33817.93 264.76 17127.77 88888.00 2019-05-04 05:49:15.000 124 33817.92 264.75 17127.79 37908.56 2019-05-04 05:49:16.000 124 33817.94 264.77 17127.81 88888.00 2019-05-04 05:49:17.000 124 33817.92 264.77 17127.81 88888.00 2019-05-04 05:49:18.000 124 33817.89 264.72 17127.82 88888.00 2019-05-04 05:49:19.000 124 33817.91 264.72 17127.82 88888.00 2019-05-04 05:49:20.000 124 33817.93 264.69 17127.78 37908.65 2019-05-04 05:49:21.000 124 33817.96 264.67 17127.78 88888.00 2019-05-04 05:49:22.000 124 33818.00 264.65 17127.79 88888.00 2019-05-04 05:49:23.000 124 33817.98 264.61 17127.75 88888.00 2019-05-04 05:49:24.000 124 33817.99 264.61 17127.71 88888.00 2019-05-04 05:49:25.000 124 33817.99 264.63 17127.75 37908.57 2019-05-04 05:49:26.000 124 33817.97 264.56 17127.78 88888.00 2019-05-04 05:49:27.000 124 33818.01 264.57 17127.79 88888.00 2019-05-04 05:49:28.000 124 33818.03 264.51 17127.79 88888.00 2019-05-04 05:49:29.000 124 33818.05 264.51 17127.81 88888.00 2019-05-04 05:49:30.000 124 33818.07 264.51 17127.79 37908.71 2019-05-04 05:49:31.000 124 33818.08 264.49 17127.78 88888.00 2019-05-04 05:49:32.000 124 33818.10 264.53 17127.73 88888.00 2019-05-04 05:49:33.000 124 33818.08 264.54 17127.71 88888.00 2019-05-04 05:49:34.000 124 33818.12 264.54 17127.67 88888.00 2019-05-04 05:49:35.000 124 33818.12 264.54 17127.67 37908.72 2019-05-04 05:49:36.000 124 33818.14 264.51 17127.73 88888.00 2019-05-04 05:49:37.000 124 33818.14 264.53 17127.73 88888.00 2019-05-04 05:49:38.000 124 33818.14 264.54 17127.78 88888.00 2019-05-04 05:49:39.000 124 33818.14 264.49 17127.75 88888.00 2019-05-04 05:49:40.000 124 33818.15 264.49 17127.72 37908.78 2019-05-04 05:49:41.000 124 33818.16 264.48 17127.75 88888.00 2019-05-04 05:49:42.000 124 33818.20 264.47 17127.75 88888.00 2019-05-04 05:49:43.000 124 33818.21 264.47 17127.73 88888.00 2019-05-04 05:49:44.000 124 33818.19 264.50 17127.73 88888.00 2019-05-04 05:49:45.000 124 33818.21 264.51 17127.72 37908.81 2019-05-04 05:49:46.000 124 33818.20 264.48 17127.72 88888.00 2019-05-04 05:49:47.000 124 33818.21 264.45 17127.73 88888.00 2019-05-04 05:49:48.000 124 33818.23 264.45 17127.74 88888.00 2019-05-04 05:49:49.000 124 33818.25 264.44 17127.74 88888.00 2019-05-04 05:49:50.000 124 33818.28 264.49 17127.70 37908.80 2019-05-04 05:49:51.000 124 33818.27 264.44 17127.68 88888.00 2019-05-04 05:49:52.000 124 33818.25 264.45 17127.66 88888.00 2019-05-04 05:49:53.000 124 33818.21 264.44 17127.69 88888.00 2019-05-04 05:49:54.000 124 33818.19 264.42 17127.68 88888.00 2019-05-04 05:49:55.000 124 33818.23 264.40 17127.68 37908.75 2019-05-04 05:49:56.000 124 33818.26 264.43 17127.67 88888.00 2019-05-04 05:49:57.000 124 33818.22 264.46 17127.67 88888.00 2019-05-04 05:49:58.000 124 33818.19 264.43 17127.66 88888.00 2019-05-04 05:49:59.000 124 33818.20 264.47 17127.69 88888.00 2019-05-04 05:50:00.000 124 33818.22 264.51 17127.74 37908.77 2019-05-04 05:50:01.000 124 33818.17 264.43 17127.74 88888.00 2019-05-04 05:50:02.000 124 33818.15 264.47 17127.73 88888.00 2019-05-04 05:50:03.000 124 33818.17 264.50 17127.70 88888.00 2019-05-04 05:50:04.000 124 33818.19 264.52 17127.70 88888.00 2019-05-04 05:50:05.000 124 33818.21 264.51 17127.72 37908.75 2019-05-04 05:50:06.000 124 33818.21 264.49 17127.72 88888.00 2019-05-04 05:50:07.000 124 33818.20 264.52 17127.74 88888.00 2019-05-04 05:50:08.000 124 33818.21 264.54 17127.76 88888.00 2019-05-04 05:50:09.000 124 33818.18 264.55 17127.74 88888.00 2019-05-04 05:50:10.000 124 33818.22 264.53 17127.74 37908.87 2019-05-04 05:50:11.000 124 33818.25 264.55 17127.79 88888.00 2019-05-04 05:50:12.000 124 33818.21 264.56 17127.77 88888.00 2019-05-04 05:50:13.000 124 33818.21 264.55 17127.78 88888.00 2019-05-04 05:50:14.000 124 33818.21 264.53 17127.79 88888.00 2019-05-04 05:50:15.000 124 33818.23 264.54 17127.72 37908.81 2019-05-04 05:50:16.000 124 33818.23 264.55 17127.70 88888.00 2019-05-04 05:50:17.000 124 33818.23 264.55 17127.76 88888.00 2019-05-04 05:50:18.000 124 33818.28 264.58 17127.73 88888.00 2019-05-04 05:50:19.000 124 33818.27 264.56 17127.71 88888.00 2019-05-04 05:50:20.000 124 33818.24 264.54 17127.73 37908.79 2019-05-04 05:50:21.000 124 33818.25 264.52 17127.68 88888.00 2019-05-04 05:50:22.000 124 33818.24 264.50 17127.68 88888.00 2019-05-04 05:50:23.000 124 33818.28 264.54 17127.70 88888.00 2019-05-04 05:50:24.000 124 33818.31 264.55 17127.75 88888.00 2019-05-04 05:50:25.000 124 33818.33 264.56 17127.74 37908.78 2019-05-04 05:50:26.000 124 33818.31 264.58 17127.72 88888.00 2019-05-04 05:50:27.000 124 33818.33 264.61 17127.74 88888.00 2019-05-04 05:50:28.000 124 33818.34 264.64 17127.72 88888.00 2019-05-04 05:50:29.000 124 33818.33 264.63 17127.72 88888.00 2019-05-04 05:50:30.000 124 33818.33 264.61 17127.73 37908.94 2019-05-04 05:50:31.000 124 33818.37 264.58 17127.76 88888.00 2019-05-04 05:50:32.000 124 33818.39 264.61 17127.73 88888.00 2019-05-04 05:50:33.000 124 33818.36 264.63 17127.80 88888.00 2019-05-04 05:50:34.000 124 33818.33 264.64 17127.80 88888.00 2019-05-04 05:50:35.000 124 33818.34 264.66 17127.78 37908.91 2019-05-04 05:50:36.000 124 33818.34 264.67 17127.78 88888.00 2019-05-04 05:50:37.000 124 33818.32 264.67 17127.74 88888.00 2019-05-04 05:50:38.000 124 33818.33 264.64 17127.75 88888.00 2019-05-04 05:50:39.000 124 33818.37 264.66 17127.73 88888.00 2019-05-04 05:50:40.000 124 33818.41 264.62 17127.71 37908.86 2019-05-04 05:50:41.000 124 33818.34 264.67 17127.70 88888.00 2019-05-04 05:50:42.000 124 33818.33 264.69 17127.74 88888.00 2019-05-04 05:50:43.000 124 33818.30 264.71 17127.71 88888.00 2019-05-04 05:50:44.000 124 33818.30 264.69 17127.67 88888.00 2019-05-04 05:50:45.000 124 33818.30 264.72 17127.66 37908.88 2019-05-04 05:50:46.000 124 33818.28 264.78 17127.63 88888.00 2019-05-04 05:50:47.000 124 33818.25 264.78 17127.65 88888.00 2019-05-04 05:50:48.000 124 33818.28 264.77 17127.65 88888.00 2019-05-04 05:50:49.000 124 33818.30 264.78 17127.69 88888.00 2019-05-04 05:50:50.000 124 33818.28 264.76 17127.68 37908.82 2019-05-04 05:50:51.000 124 33818.27 264.75 17127.66 88888.00 2019-05-04 05:50:52.000 124 33818.29 264.78 17127.66 88888.00 2019-05-04 05:50:53.000 124 33818.31 264.77 17127.61 88888.00 2019-05-04 05:50:54.000 124 33818.32 264.78 17127.62 88888.00 2019-05-04 05:50:55.000 124 33818.35 264.79 17127.63 37908.91 2019-05-04 05:50:56.000 124 33818.32 264.80 17127.59 88888.00 2019-05-04 05:50:57.000 124 33818.31 264.82 17127.58 88888.00 2019-05-04 05:50:58.000 124 33818.28 264.81 17127.57 88888.00 2019-05-04 05:50:59.000 124 33818.30 264.85 17127.56 88888.00 2019-05-04 05:51:00.000 124 33818.30 264.85 17127.56 37908.93 2019-05-04 05:51:01.000 124 33818.25 264.87 17127.54 88888.00 2019-05-04 05:51:02.000 124 33818.23 264.84 17127.58 88888.00 2019-05-04 05:51:03.000 124 33818.25 264.86 17127.61 88888.00 2019-05-04 05:51:04.000 124 33818.24 264.83 17127.59 88888.00 2019-05-04 05:51:05.000 124 33818.23 264.86 17127.60 37908.87 2019-05-04 05:51:06.000 124 33818.25 264.83 17127.57 88888.00 2019-05-04 05:51:07.000 124 33818.25 264.84 17127.58 88888.00 2019-05-04 05:51:08.000 124 33818.25 264.86 17127.56 88888.00 2019-05-04 05:51:09.000 124 33818.19 264.89 17127.57 88888.00 2019-05-04 05:51:10.000 124 33818.17 264.83 17127.61 37908.84 2019-05-04 05:51:11.000 124 33818.21 264.80 17127.59 88888.00 2019-05-04 05:51:12.000 124 33818.19 264.83 17127.57 88888.00 2019-05-04 05:51:13.000 124 33818.18 264.83 17127.61 88888.00 2019-05-04 05:51:14.000 124 33818.20 264.80 17127.62 88888.00 2019-05-04 05:51:15.000 124 33818.20 264.78 17127.61 37908.80 2019-05-04 05:51:16.000 124 33818.19 264.75 17127.57 88888.00 2019-05-04 05:51:17.000 124 33818.21 264.73 17127.59 88888.00 2019-05-04 05:51:18.000 124 33818.20 264.73 17127.63 88888.00 2019-05-04 05:51:19.000 124 33818.14 264.72 17127.60 88888.00 2019-05-04 05:51:20.000 124 33818.16 264.75 17127.61 37908.74 2019-05-04 05:51:21.000 124 33818.17 264.79 17127.63 88888.00 2019-05-04 05:51:22.000 124 33818.17 264.78 17127.59 88888.00 2019-05-04 05:51:23.000 124 33818.17 264.83 17127.54 88888.00 2019-05-04 05:51:24.000 124 33818.16 264.86 17127.56 88888.00 2019-05-04 05:51:25.000 124 33818.17 264.84 17127.56 37908.71 2019-05-04 05:51:26.000 124 33818.15 264.86 17127.56 88888.00 2019-05-04 05:51:27.000 124 33818.13 264.83 17127.57 88888.00 2019-05-04 05:51:28.000 124 33818.11 264.83 17127.57 88888.00 2019-05-04 05:51:29.000 124 33818.15 264.82 17127.56 88888.00 2019-05-04 05:51:30.000 124 33818.17 264.79 17127.53 37908.68 2019-05-04 05:51:31.000 124 33818.14 264.77 17127.53 88888.00 2019-05-04 05:51:32.000 124 33818.15 264.82 17127.55 88888.00 2019-05-04 05:51:33.000 124 33818.15 264.82 17127.56 88888.00 2019-05-04 05:51:34.000 124 33818.14 264.82 17127.58 88888.00 2019-05-04 05:51:35.000 124 33818.16 264.78 17127.56 37908.67 2019-05-04 05:51:36.000 124 33818.16 264.80 17127.57 88888.00 2019-05-04 05:51:37.000 124 33818.20 264.83 17127.59 88888.00 2019-05-04 05:51:38.000 124 33818.20 264.87 17127.57 88888.00 2019-05-04 05:51:39.000 124 33818.24 264.86 17127.56 88888.00 2019-05-04 05:51:40.000 124 33818.23 264.83 17127.55 37908.61 2019-05-04 05:51:41.000 124 33818.22 264.86 17127.56 88888.00 2019-05-04 05:51:42.000 124 33818.20 264.87 17127.55 88888.00 2019-05-04 05:51:43.000 124 33818.19 264.85 17127.52 88888.00 2019-05-04 05:51:44.000 124 33818.20 264.84 17127.51 88888.00 2019-05-04 05:51:45.000 124 33818.20 264.87 17127.55 37908.75 2019-05-04 05:51:46.000 124 33818.17 264.86 17127.54 88888.00 2019-05-04 05:51:47.000 124 33818.21 264.83 17127.52 88888.00 2019-05-04 05:51:48.000 124 33818.21 264.81 17127.51 88888.00 2019-05-04 05:51:49.000 124 33818.18 264.83 17127.52 88888.00 2019-05-04 05:51:50.000 124 33818.22 264.82 17127.54 37908.72 2019-05-04 05:51:51.000 124 33818.24 264.81 17127.54 88888.00 2019-05-04 05:51:52.000 124 33818.20 264.78 17127.56 88888.00 2019-05-04 05:51:53.000 124 33818.21 264.81 17127.56 88888.00 2019-05-04 05:51:54.000 124 33818.27 264.85 17127.57 88888.00 2019-05-04 05:51:55.000 124 33818.28 264.87 17127.56 37908.81 2019-05-04 05:51:56.000 124 33818.29 264.85 17127.51 88888.00 2019-05-04 05:51:57.000 124 33818.30 264.85 17127.53 88888.00 2019-05-04 05:51:58.000 124 33818.27 264.82 17127.54 88888.00 2019-05-04 05:51:59.000 124 33818.28 264.81 17127.51 88888.00 2019-05-04 05:52:00.000 124 33818.35 264.80 17127.52 37908.75 2019-05-04 05:52:01.000 124 33818.38 264.80 17127.53 88888.00 2019-05-04 05:52:02.000 124 33818.34 264.81 17127.47 88888.00 2019-05-04 05:52:03.000 124 33818.32 264.79 17127.46 88888.00 2019-05-04 05:52:04.000 124 33818.38 264.81 17127.52 88888.00 2019-05-04 05:52:05.000 124 33818.40 264.82 17127.54 37908.79 2019-05-04 05:52:06.000 124 33818.38 264.81 17127.53 88888.00 2019-05-04 05:52:07.000 124 33818.39 264.77 17127.49 88888.00 2019-05-04 05:52:08.000 124 33818.39 264.74 17127.46 88888.00 2019-05-04 05:52:09.000 124 33818.38 264.72 17127.43 88888.00 2019-05-04 05:52:10.000 124 33818.36 264.68 17127.42 37908.95 2019-05-04 05:52:11.000 124 33818.40 264.69 17127.46 88888.00 2019-05-04 05:52:12.000 124 33818.40 264.70 17127.44 88888.00 2019-05-04 05:52:13.000 124 33818.38 264.70 17127.43 88888.00 2019-05-04 05:52:14.000 124 33818.40 264.73 17127.42 88888.00 2019-05-04 05:52:15.000 124 33818.43 264.71 17127.40 37908.91 2019-05-04 05:52:16.000 124 33818.41 264.68 17127.44 88888.00 2019-05-04 05:52:17.000 124 33818.38 264.71 17127.46 88888.00 2019-05-04 05:52:18.000 124 33818.36 264.70 17127.43 88888.00 2019-05-04 05:52:19.000 124 33818.37 264.70 17127.43 88888.00 2019-05-04 05:52:20.000 124 33818.39 264.72 17127.41 37908.89 2019-05-04 05:52:21.000 124 33818.45 264.71 17127.44 88888.00 2019-05-04 05:52:22.000 124 33818.44 264.70 17127.48 88888.00 2019-05-04 05:52:23.000 124 33818.43 264.68 17127.46 88888.00 2019-05-04 05:52:24.000 124 33818.41 264.67 17127.46 88888.00 2019-05-04 05:52:25.000 124 33818.41 264.72 17127.45 37908.94 2019-05-04 05:52:26.000 124 33818.44 264.75 17127.47 88888.00 2019-05-04 05:52:27.000 124 33818.45 264.73 17127.46 88888.00 2019-05-04 05:52:28.000 124 33818.48 264.72 17127.44 88888.00 2019-05-04 05:52:29.000 124 33818.45 264.66 17127.42 88888.00 2019-05-04 05:52:30.000 124 33818.44 264.64 17127.45 37908.81 2019-05-04 05:52:31.000 124 33818.43 264.66 17127.42 88888.00 2019-05-04 05:52:32.000 124 33818.46 264.70 17127.44 88888.00 2019-05-04 05:52:33.000 124 33818.50 264.69 17127.40 88888.00 2019-05-04 05:52:34.000 124 33818.49 264.69 17127.40 88888.00 2019-05-04 05:52:35.000 124 33818.49 264.66 17127.42 37908.88 2019-05-04 05:52:36.000 124 33818.49 264.65 17127.43 88888.00 2019-05-04 05:52:37.000 124 33818.55 264.66 17127.40 88888.00 2019-05-04 05:52:38.000 124 33818.55 264.65 17127.43 88888.00 2019-05-04 05:52:39.000 124 33818.54 264.69 17127.40 88888.00 2019-05-04 05:52:40.000 124 33818.55 264.71 17127.42 37908.95 2019-05-04 05:52:41.000 124 33818.54 264.71 17127.42 88888.00 2019-05-04 05:52:42.000 124 33818.58 264.73 17127.41 88888.00 2019-05-04 05:52:43.000 124 33818.58 264.73 17127.43 88888.00 2019-05-04 05:52:44.000 124 33818.56 264.71 17127.41 88888.00 2019-05-04 05:52:45.000 124 33818.57 264.74 17127.39 37909.04 2019-05-04 05:52:46.000 124 33818.60 264.74 17127.41 88888.00 2019-05-04 05:52:47.000 124 33818.61 264.72 17127.42 88888.00 2019-05-04 05:52:48.000 124 33818.62 264.70 17127.39 88888.00 2019-05-04 05:52:49.000 124 33818.63 264.70 17127.36 88888.00 2019-05-04 05:52:50.000 124 33818.66 264.76 17127.41 37909.10 2019-05-04 05:52:51.000 124 33818.65 264.76 17127.39 88888.00 2019-05-04 05:52:52.000 124 33818.64 264.79 17127.38 88888.00 2019-05-04 05:52:53.000 124 33818.68 264.80 17127.41 88888.00 2019-05-04 05:52:54.000 124 33818.69 264.81 17127.41 88888.00 2019-05-04 05:52:55.000 124 33818.69 264.80 17127.38 37909.10 2019-05-04 05:52:56.000 124 33818.72 264.76 17127.36 88888.00 2019-05-04 05:52:57.000 124 33818.72 264.81 17127.35 88888.00 2019-05-04 05:52:58.000 124 33818.77 264.82 17127.37 88888.00 2019-05-04 05:52:59.000 124 33818.82 264.87 17127.41 88888.00 2019-05-04 05:53:00.000 124 33818.76 264.90 17127.39 37909.20 2019-05-04 05:53:01.000 124 33818.75 264.90 17127.44 88888.00 2019-05-04 05:53:02.000 124 33818.73 264.86 17127.42 88888.00 2019-05-04 05:53:03.000 124 33818.76 264.86 17127.41 88888.00 2019-05-04 05:53:04.000 124 33818.78 264.87 17127.39 88888.00 2019-05-04 05:53:05.000 124 33818.80 264.85 17127.37 37909.27 2019-05-04 05:53:06.000 124 33818.83 264.85 17127.32 88888.00 2019-05-04 05:53:07.000 124 33818.79 264.83 17127.35 88888.00 2019-05-04 05:53:08.000 124 33818.78 264.84 17127.32 88888.00 2019-05-04 05:53:09.000 124 33818.77 264.84 17127.33 88888.00 2019-05-04 05:53:10.000 124 33818.78 264.80 17127.35 37909.20 2019-05-04 05:53:11.000 124 33818.81 264.83 17127.37 88888.00 2019-05-04 05:53:12.000 124 33818.82 264.82 17127.39 88888.00 2019-05-04 05:53:13.000 124 33818.83 264.83 17127.32 88888.00 2019-05-04 05:53:14.000 124 33818.85 264.80 17127.31 88888.00 2019-05-04 05:53:15.000 124 33818.84 264.80 17127.30 37909.16 2019-05-04 05:53:16.000 124 33818.85 264.80 17127.26 88888.00 2019-05-04 05:53:17.000 124 33818.85 264.88 17127.30 88888.00 2019-05-04 05:53:18.000 124 33818.84 264.85 17127.31 88888.00 2019-05-04 05:53:19.000 124 33818.84 264.84 17127.32 88888.00 2019-05-04 05:53:20.000 124 33818.85 264.82 17127.30 37909.28 2019-05-04 05:53:21.000 124 33818.80 264.76 17127.26 88888.00 2019-05-04 05:53:22.000 124 33818.82 264.74 17127.25 88888.00 2019-05-04 05:53:23.000 124 33818.88 264.75 17127.25 88888.00 2019-05-04 05:53:24.000 124 33818.84 264.77 17127.30 88888.00 2019-05-04 05:53:25.000 124 33818.82 264.74 17127.33 37909.13 2019-05-04 05:53:26.000 124 33818.83 264.72 17127.29 88888.00 2019-05-04 05:53:27.000 124 33818.86 264.75 17127.28 88888.00 2019-05-04 05:53:28.000 124 33818.85 264.72 17127.32 88888.00 2019-05-04 05:53:29.000 124 33818.81 264.71 17127.32 88888.00 2019-05-04 05:53:30.000 124 33818.84 264.71 17127.29 37909.23 2019-05-04 05:53:31.000 124 33818.87 264.74 17127.28 88888.00 2019-05-04 05:53:32.000 124 33818.87 264.73 17127.28 88888.00 2019-05-04 05:53:33.000 124 33818.85 264.74 17127.23 88888.00 2019-05-04 05:53:34.000 124 33818.85 264.74 17127.26 88888.00 2019-05-04 05:53:35.000 124 33818.85 264.72 17127.30 37909.16 2019-05-04 05:53:36.000 124 33818.85 264.74 17127.29 88888.00 2019-05-04 05:53:37.000 124 33818.88 264.73 17127.34 88888.00 2019-05-04 05:53:38.000 124 33818.85 264.71 17127.28 88888.00 2019-05-04 05:53:39.000 124 33818.84 264.72 17127.30 88888.00 2019-05-04 05:53:40.000 124 33818.84 264.77 17127.31 37909.31 2019-05-04 05:53:41.000 124 33818.84 264.76 17127.31 88888.00 2019-05-04 05:53:42.000 124 33818.86 264.76 17127.36 88888.00 2019-05-04 05:53:43.000 124 33818.89 264.80 17127.36 88888.00 2019-05-04 05:53:44.000 124 33818.89 264.80 17127.32 88888.00 2019-05-04 05:53:45.000 124 33818.89 264.79 17127.30 37909.31 2019-05-04 05:53:46.000 124 33818.92 264.80 17127.34 88888.00 2019-05-04 05:53:47.000 124 33818.89 264.80 17127.30 88888.00 2019-05-04 05:53:48.000 124 33818.88 264.83 17127.34 88888.00 2019-05-04 05:53:49.000 124 33818.89 264.88 17127.29 88888.00 2019-05-04 05:53:50.000 124 33818.89 264.91 17127.27 37909.33 2019-05-04 05:53:51.000 124 33818.88 264.94 17127.34 88888.00 2019-05-04 05:53:52.000 124 33818.89 264.95 17127.36 88888.00 2019-05-04 05:53:53.000 124 33818.88 264.97 17127.35 88888.00 2019-05-04 05:53:54.000 124 33818.86 264.96 17127.30 88888.00 2019-05-04 05:53:55.000 124 33818.91 264.99 17127.29 37909.27 2019-05-04 05:53:56.000 124 33818.90 265.04 17127.27 88888.00 2019-05-04 05:53:57.000 124 33818.88 265.10 17127.30 88888.00 2019-05-04 05:53:58.000 124 33818.87 265.13 17127.29 88888.00 2019-05-04 05:53:59.000 124 33818.88 265.12 17127.25 88888.00 2019-05-04 05:54:00.000 124 33818.89 265.10 17127.26 37909.33 2019-05-04 05:54:01.000 124 33818.91 265.14 17127.29 88888.00 2019-05-04 05:54:02.000 124 33818.92 265.19 17127.28 88888.00 2019-05-04 05:54:03.000 124 33818.93 265.23 17127.29 88888.00 2019-05-04 05:54:04.000 124 33818.92 265.23 17127.25 88888.00 2019-05-04 05:54:05.000 124 33818.96 265.26 17127.22 37909.25 2019-05-04 05:54:06.000 124 33818.98 265.29 17127.26 88888.00 2019-05-04 05:54:07.000 124 33818.94 265.32 17127.29 88888.00 2019-05-04 05:54:08.000 124 33818.91 265.35 17127.27 88888.00 2019-05-04 05:54:09.000 124 33818.94 265.35 17127.28 88888.00 2019-05-04 05:54:10.000 124 33818.92 265.32 17127.28 37909.23 2019-05-04 05:54:11.000 124 33818.89 265.32 17127.31 88888.00 2019-05-04 05:54:12.000 124 33818.90 265.32 17127.32 88888.00 2019-05-04 05:54:13.000 124 33818.94 265.37 17127.32 88888.00 2019-05-04 05:54:14.000 124 33818.91 265.36 17127.29 88888.00 2019-05-04 05:54:15.000 124 33818.88 265.36 17127.23 37909.18 2019-05-04 05:54:16.000 124 33818.88 265.43 17127.22 88888.00 2019-05-04 05:54:17.000 124 33818.91 265.46 17127.24 88888.00 2019-05-04 05:54:18.000 124 33818.92 265.49 17127.25 88888.00 2019-05-04 05:54:19.000 124 33818.93 265.55 17127.23 88888.00 2019-05-04 05:54:20.000 124 33818.96 265.57 17127.20 37909.32 2019-05-04 05:54:21.000 124 33818.96 265.57 17127.21 88888.00 2019-05-04 05:54:22.000 124 33819.00 265.57 17127.15 88888.00 2019-05-04 05:54:23.000 124 33818.93 265.61 17127.19 88888.00 2019-05-04 05:54:24.000 124 33818.91 265.63 17127.22 88888.00 2019-05-04 05:54:25.000 124 33818.95 265.69 17127.23 37909.32 2019-05-04 05:54:26.000 124 33818.97 265.66 17127.21 88888.00 2019-05-04 05:54:27.000 124 33818.95 265.67 17127.16 88888.00 2019-05-04 05:54:28.000 124 33818.96 265.71 17127.15 88888.00 2019-05-04 05:54:29.000 124 33818.98 265.70 17127.14 88888.00 2019-05-04 05:54:30.000 124 33818.96 265.69 17127.15 37909.30 2019-05-04 05:54:31.000 124 33818.97 265.67 17127.15 88888.00 2019-05-04 05:54:32.000 124 33818.96 265.66 17127.14 88888.00 2019-05-04 05:54:33.000 124 33818.95 265.69 17127.13 88888.00 2019-05-04 05:54:34.000 124 33818.98 265.70 17127.13 88888.00 2019-05-04 05:54:35.000 124 33818.95 265.71 17127.17 37909.25 2019-05-04 05:54:36.000 124 33818.93 265.70 17127.12 88888.00 2019-05-04 05:54:37.000 124 33818.93 265.69 17127.09 88888.00 2019-05-04 05:54:38.000 124 33818.93 265.66 17127.12 88888.00 2019-05-04 05:54:39.000 124 33818.92 265.69 17127.15 88888.00 2019-05-04 05:54:40.000 124 33818.95 265.69 17127.13 37909.27 2019-05-04 05:54:41.000 124 33818.95 265.70 17127.11 88888.00 2019-05-04 05:54:42.000 124 33818.95 265.74 17127.09 88888.00 2019-05-04 05:54:43.000 124 33818.96 265.72 17127.09 88888.00 2019-05-04 05:54:44.000 124 33818.99 265.67 17127.06 88888.00 2019-05-04 05:54:45.000 124 33818.97 265.69 17127.11 37909.31 2019-05-04 05:54:46.000 124 33819.00 265.75 17127.09 88888.00 2019-05-04 05:54:47.000 124 33819.05 265.77 17127.09 88888.00 2019-05-04 05:54:48.000 124 33819.03 265.77 17127.07 88888.00 2019-05-04 05:54:49.000 124 33819.04 265.75 17127.08 88888.00 2019-05-04 05:54:50.000 124 33819.09 265.73 17127.14 37909.34 2019-05-04 05:54:51.000 124 33819.07 265.70 17127.10 88888.00 2019-05-04 05:54:52.000 124 33819.07 265.73 17127.11 88888.00 2019-05-04 05:54:53.000 124 33819.11 265.76 17127.09 88888.00 2019-05-04 05:54:54.000 124 33819.14 265.73 17127.06 88888.00 2019-05-04 05:54:55.000 124 33819.13 265.70 17127.04 37909.32 2019-05-04 05:54:56.000 124 33819.11 265.72 17127.06 88888.00 2019-05-04 05:54:57.000 124 33819.12 265.74 17127.08 88888.00 2019-05-04 05:54:58.000 124 33819.09 265.74 17127.04 88888.00 2019-05-04 05:54:59.000 124 33819.10 265.74 17126.99 88888.00 2019-05-04 05:55:00.000 124 33819.13 265.78 17126.97 37909.34 2019-05-04 05:55:01.000 124 33819.17 265.80 17126.98 88888.00 2019-05-04 05:55:02.000 124 33819.14 265.81 17126.97 88888.00 2019-05-04 05:55:03.000 124 33819.14 265.83 17126.96 88888.00 2019-05-04 05:55:04.000 124 33819.12 265.87 17127.03 88888.00 2019-05-04 05:55:05.000 124 33819.15 265.90 17127.04 37909.42 2019-05-04 05:55:06.000 124 33819.16 265.87 17127.04 88888.00 2019-05-04 05:55:07.000 124 33819.16 265.86 17127.04 88888.00 2019-05-04 05:55:08.000 124 33819.15 265.88 17127.03 88888.00 2019-05-04 05:55:09.000 124 33819.15 265.94 17127.08 88888.00 2019-05-04 05:55:10.000 124 33819.16 265.95 17127.06 37909.31 2019-05-04 05:55:11.000 124 33819.17 265.99 17127.01 88888.00 2019-05-04 05:55:12.000 124 33819.14 265.98 17126.97 88888.00 2019-05-04 05:55:13.000 124 33819.13 266.01 17126.97 88888.00 2019-05-04 05:55:14.000 124 33819.17 266.08 17126.98 88888.00 2019-05-04 05:55:15.000 124 33819.15 266.04 17127.01 37909.35 2019-05-04 05:55:16.000 124 33819.13 265.99 17126.97 88888.00 2019-05-04 05:55:17.000 124 33819.16 265.99 17127.05 88888.00 2019-05-04 05:55:18.000 124 33819.17 266.01 17127.06 88888.00 2019-05-04 05:55:19.000 124 33819.16 266.04 17127.01 88888.00 2019-05-04 05:55:20.000 124 33819.15 266.06 17126.97 37909.47 2019-05-04 05:55:21.000 124 33819.17 266.09 17127.00 88888.00 2019-05-04 05:55:22.000 124 33819.21 266.15 17127.02 88888.00 2019-05-04 05:55:23.000 124 33819.23 266.20 17127.01 88888.00 2019-05-04 05:55:24.000 124 33819.22 266.21 17127.00 88888.00 2019-05-04 05:55:25.000 124 33819.20 266.23 17127.00 37909.41 2019-05-04 05:55:26.000 124 33819.16 266.27 17126.98 88888.00 2019-05-04 05:55:27.000 124 33819.17 266.30 17126.98 88888.00 2019-05-04 05:55:28.000 124 33819.16 266.27 17126.96 88888.00 2019-05-04 05:55:29.000 124 33819.14 266.30 17126.98 88888.00 2019-05-04 05:55:30.000 124 33819.12 266.28 17126.95 37909.35 2019-05-04 05:55:31.000 124 33819.16 266.27 17126.98 88888.00 2019-05-04 05:55:32.000 124 33819.16 266.29 17127.03 88888.00 2019-05-04 05:55:33.000 124 33819.17 266.29 17126.98 88888.00 2019-05-04 05:55:34.000 124 33819.18 266.29 17126.95 88888.00 2019-05-04 05:55:35.000 124 33819.15 266.32 17126.97 37909.39 2019-05-04 05:55:36.000 124 33819.11 266.30 17126.95 88888.00 2019-05-04 05:55:37.000 124 33819.12 266.32 17126.95 88888.00 2019-05-04 05:55:38.000 124 33819.10 266.33 17126.94 88888.00 2019-05-04 05:55:39.000 124 33819.12 266.30 17126.93 88888.00 2019-05-04 05:55:40.000 124 33819.13 266.29 17126.94 37909.33 2019-05-04 05:55:41.000 124 33819.15 266.25 17126.91 88888.00 2019-05-04 05:55:42.000 124 33819.13 266.28 17126.94 88888.00 2019-05-04 05:55:43.000 124 33819.14 266.33 17126.93 88888.00 2019-05-04 05:55:44.000 124 33819.14 266.34 17126.88 88888.00 2019-05-04 05:55:45.000 124 33819.13 266.36 17126.92 37909.30 2019-05-04 05:55:46.000 124 33819.12 266.38 17126.95 88888.00 2019-05-04 05:55:47.000 124 33819.12 266.39 17126.95 88888.00 2019-05-04 05:55:48.000 124 33819.08 266.43 17126.89 88888.00 2019-05-04 05:55:49.000 124 33819.03 266.44 17126.86 88888.00 2019-05-04 05:55:50.000 124 33819.06 266.42 17126.89 37909.26 2019-05-04 05:55:51.000 124 33819.07 266.42 17126.87 88888.00 2019-05-04 05:55:52.000 124 33819.06 266.43 17126.88 88888.00 2019-05-04 05:55:53.000 124 33819.07 266.41 17126.86 88888.00 2019-05-04 05:55:54.000 124 33819.06 266.42 17126.90 88888.00 2019-05-04 05:55:55.000 124 33819.04 266.47 17126.87 37909.14 2019-05-04 05:55:56.000 124 33819.03 266.48 17126.90 88888.00 2019-05-04 05:55:57.000 124 33819.03 266.43 17126.91 88888.00 2019-05-04 05:55:58.000 124 33819.02 266.43 17126.92 88888.00 2019-05-04 05:55:59.000 124 33819.01 266.46 17126.90 88888.00 2019-05-04 05:56:00.000 124 33819.00 266.47 17126.91 37909.20 2019-05-04 05:56:01.000 124 33819.02 266.42 17126.93 88888.00 2019-05-04 05:56:02.000 124 33819.00 266.44 17126.89 88888.00 2019-05-04 05:56:03.000 124 33818.99 266.42 17126.90 88888.00 2019-05-04 05:56:04.000 124 33818.97 266.40 17126.91 88888.00 2019-05-04 05:56:05.000 124 33818.95 266.40 17126.96 37909.11 2019-05-04 05:56:06.000 124 33818.93 266.42 17126.95 88888.00 2019-05-04 05:56:07.000 124 33818.95 266.43 17126.95 88888.00 2019-05-04 05:56:08.000 124 33818.97 266.39 17126.94 88888.00 2019-05-04 05:56:09.000 124 33818.95 266.36 17126.93 88888.00 2019-05-04 05:56:10.000 124 33818.98 266.35 17126.88 37909.15 2019-05-04 05:56:11.000 124 33818.94 266.35 17126.86 88888.00 2019-05-04 05:56:12.000 124 33818.93 266.37 17126.90 88888.00 2019-05-04 05:56:13.000 124 33818.90 266.35 17126.89 88888.00 2019-05-04 05:56:14.000 124 33818.90 266.36 17126.84 88888.00 2019-05-04 05:56:15.000 124 33818.84 266.33 17126.85 37909.10 2019-05-04 05:56:16.000 124 33818.83 266.31 17126.83 88888.00 2019-05-04 05:56:17.000 124 33818.85 266.32 17126.84 88888.00 2019-05-04 05:56:18.000 124 33818.86 266.29 17126.83 88888.00 2019-05-04 05:56:19.000 124 33818.88 266.29 17126.85 88888.00 2019-05-04 05:56:20.000 124 33818.84 266.32 17126.87 37909.07 2019-05-04 05:56:21.000 124 33818.85 266.33 17126.84 88888.00 2019-05-04 05:56:22.000 124 33818.86 266.31 17126.83 88888.00 2019-05-04 05:56:23.000 124 33818.86 266.31 17126.84 88888.00 2019-05-04 05:56:24.000 124 33818.84 266.32 17126.85 88888.00 2019-05-04 05:56:25.000 124 33818.84 266.38 17126.85 37909.04 2019-05-04 05:56:26.000 124 33818.84 266.37 17126.88 88888.00 2019-05-04 05:56:27.000 124 33818.83 266.33 17126.86 88888.00 2019-05-04 05:56:28.000 124 33818.87 266.30 17126.86 88888.00 2019-05-04 05:56:29.000 124 33818.88 266.30 17126.85 88888.00 2019-05-04 05:56:30.000 124 33818.86 266.29 17126.86 37909.13 2019-05-04 05:56:31.000 124 33818.84 266.28 17126.86 88888.00 2019-05-04 05:56:32.000 124 33818.82 266.28 17126.89 88888.00 2019-05-04 05:56:33.000 124 33818.81 266.30 17126.93 88888.00 2019-05-04 05:56:34.000 124 33818.81 266.31 17126.94 88888.00 2019-05-04 05:56:35.000 124 33818.83 266.30 17126.91 37909.07 2019-05-04 05:56:36.000 124 33818.83 266.27 17126.89 88888.00 2019-05-04 05:56:37.000 124 33818.82 266.26 17126.86 88888.00 2019-05-04 05:56:38.000 124 33818.78 266.27 17126.88 88888.00 2019-05-04 05:56:39.000 124 33818.77 266.29 17126.92 88888.00 2019-05-04 05:56:40.000 124 33818.78 266.29 17126.92 37909.04 2019-05-04 05:56:41.000 124 33818.78 266.28 17126.92 88888.00 2019-05-04 05:56:42.000 124 33818.82 266.28 17126.90 88888.00 2019-05-04 05:56:43.000 124 33818.80 266.29 17126.89 88888.00 2019-05-04 05:56:44.000 124 33818.77 266.30 17126.85 88888.00 2019-05-04 05:56:45.000 124 33818.77 266.35 17126.85 37908.85 2019-05-04 05:56:46.000 124 33818.79 266.40 17126.84 88888.00 2019-05-04 05:56:47.000 124 33818.80 266.40 17126.82 88888.00 2019-05-04 05:56:48.000 124 33818.74 266.38 17126.83 88888.00 2019-05-04 05:56:49.000 124 33818.73 266.41 17126.80 88888.00 2019-05-04 05:56:50.000 124 33818.77 266.39 17126.79 37908.95 2019-05-04 05:56:51.000 124 33818.76 266.40 17126.82 88888.00 2019-05-04 05:56:52.000 124 33818.70 266.40 17126.78 88888.00 2019-05-04 05:56:53.000 124 33818.73 266.39 17126.82 88888.00 2019-05-04 05:56:54.000 124 33818.73 266.35 17126.83 88888.00 2019-05-04 05:56:55.000 124 33818.75 266.35 17126.84 37908.90 2019-05-04 05:56:56.000 124 33818.75 266.34 17126.85 88888.00 2019-05-04 05:56:57.000 124 33818.75 266.31 17126.86 88888.00 2019-05-04 05:56:58.000 124 33818.73 266.31 17126.85 88888.00 2019-05-04 05:56:59.000 124 33818.72 266.28 17126.81 88888.00 2019-05-04 05:57:00.000 124 33818.73 266.31 17126.80 37908.85 2019-05-04 05:57:01.000 124 33818.71 266.32 17126.81 88888.00 2019-05-04 05:57:02.000 124 33818.74 266.31 17126.82 88888.00 2019-05-04 05:57:03.000 124 33818.73 266.31 17126.85 88888.00 2019-05-04 05:57:04.000 124 33818.71 266.26 17126.82 88888.00 2019-05-04 05:57:05.000 124 33818.70 266.24 17126.81 37908.87 2019-05-04 05:57:06.000 124 33818.69 266.22 17126.81 88888.00 2019-05-04 05:57:07.000 124 33818.70 266.24 17126.80 88888.00 2019-05-04 05:57:08.000 124 33818.72 266.24 17126.84 88888.00 2019-05-04 05:57:09.000 124 33818.76 266.12 17126.87 88888.00 2019-05-04 05:57:10.000 124 33818.76 266.10 17126.87 37908.79 2019-05-04 05:57:11.000 124 33818.72 266.11 17126.86 88888.00 2019-05-04 05:57:12.000 124 33818.72 266.11 17126.85 88888.00 2019-05-04 05:57:13.000 124 33818.74 266.14 17126.82 88888.00 2019-05-04 05:57:14.000 124 33818.74 266.14 17126.79 88888.00 2019-05-04 05:57:15.000 124 33818.75 266.09 17126.79 37908.82 2019-05-04 05:57:16.000 124 33818.73 266.06 17126.79 88888.00 2019-05-04 05:57:17.000 124 33818.72 266.03 17126.78 88888.00 2019-05-04 05:57:18.000 124 33818.71 266.07 17126.81 88888.00 2019-05-04 05:57:19.000 124 33818.69 266.05 17126.85 88888.00 2019-05-04 05:57:20.000 124 33818.67 266.00 17126.82 37908.87 2019-05-04 05:57:21.000 124 33818.70 265.99 17126.78 88888.00 2019-05-04 05:57:22.000 124 33818.77 265.99 17126.77 88888.00 2019-05-04 05:57:23.000 124 33818.74 266.00 17126.80 88888.00 2019-05-04 05:57:24.000 124 33818.74 265.97 17126.85 88888.00 2019-05-04 05:57:25.000 124 33818.77 265.99 17126.83 37908.86 2019-05-04 05:57:26.000 124 33818.78 265.99 17126.83 88888.00 2019-05-04 05:57:27.000 124 33818.81 266.02 17126.80 88888.00 2019-05-04 05:57:28.000 124 33818.79 266.00 17126.83 88888.00 2019-05-04 05:57:29.000 124 33818.79 265.95 17126.84 88888.00 2019-05-04 05:57:30.000 124 33818.78 265.92 17126.80 37908.86 2019-05-04 05:57:31.000 124 33818.78 265.92 17126.79 88888.00 2019-05-04 05:57:32.000 124 33818.76 265.92 17126.81 88888.00 2019-05-04 05:57:33.000 124 33818.78 265.89 17126.76 88888.00 2019-05-04 05:57:34.000 124 33818.80 265.87 17126.76 88888.00 2019-05-04 05:57:35.000 124 33818.85 265.92 17126.75 37908.81 2019-05-04 05:57:36.000 124 33818.84 265.93 17126.70 88888.00 2019-05-04 05:57:37.000 124 33818.85 265.93 17126.73 88888.00 2019-05-04 05:57:38.000 124 33818.81 265.91 17126.73 88888.00 2019-05-04 05:57:39.000 124 33818.83 265.94 17126.76 88888.00 2019-05-04 05:57:40.000 124 33818.88 265.92 17126.78 37908.97 2019-05-04 05:57:41.000 124 33818.91 265.92 17126.80 88888.00 2019-05-04 05:57:42.000 124 33818.89 265.90 17126.82 88888.00 2019-05-04 05:57:43.000 124 33818.88 265.91 17126.78 88888.00 2019-05-04 05:57:44.000 124 33818.86 265.89 17126.76 88888.00 2019-05-04 05:57:45.000 124 33818.88 265.93 17126.79 37909.00 2019-05-04 05:57:46.000 124 33818.87 265.95 17126.81 88888.00 2019-05-04 05:57:47.000 124 33818.87 265.98 17126.77 88888.00 2019-05-04 05:57:48.000 124 33818.89 265.97 17126.76 88888.00 2019-05-04 05:57:49.000 124 33818.89 265.94 17126.80 88888.00 2019-05-04 05:57:50.000 124 33818.88 265.96 17126.76 37909.00 2019-05-04 05:57:51.000 124 33818.88 265.97 17126.77 88888.00 2019-05-04 05:57:52.000 124 33818.91 265.98 17126.76 88888.00 2019-05-04 05:57:53.000 124 33818.93 265.99 17126.79 88888.00 2019-05-04 05:57:54.000 124 33818.93 266.00 17126.78 88888.00 2019-05-04 05:57:55.000 124 33818.96 266.00 17126.82 37908.98 2019-05-04 05:57:56.000 124 33818.92 266.02 17126.78 88888.00 2019-05-04 05:57:57.000 124 33818.96 266.02 17126.79 88888.00 2019-05-04 05:57:58.000 124 33818.99 266.03 17126.76 88888.00 2019-05-04 05:57:59.000 124 33819.00 266.04 17126.72 88888.00 2019-05-04 05:58:00.000 124 33818.97 266.04 17126.73 37909.07 2019-05-04 05:58:01.000 124 33818.99 266.07 17126.78 88888.00 2019-05-04 05:58:02.000 124 33818.97 266.11 17126.77 88888.00 2019-05-04 05:58:03.000 124 33818.93 266.08 17126.75 88888.00 2019-05-04 05:58:04.000 124 33818.91 266.09 17126.75 88888.00 2019-05-04 05:58:05.000 124 33818.96 266.09 17126.72 37909.07 2019-05-04 05:58:06.000 124 33818.94 266.09 17126.69 88888.00 2019-05-04 05:58:07.000 124 33818.98 266.09 17126.72 88888.00 2019-05-04 05:58:08.000 124 33818.93 266.09 17126.70 88888.00 2019-05-04 05:58:09.000 124 33818.94 266.10 17126.70 88888.00 2019-05-04 05:58:10.000 124 33818.95 266.14 17126.68 37909.14 2019-05-04 05:58:11.000 124 33818.97 266.16 17126.68 88888.00 2019-05-04 05:58:12.000 124 33819.00 266.16 17126.72 88888.00 2019-05-04 05:58:13.000 124 33819.01 266.18 17126.72 88888.00 2019-05-04 05:58:14.000 124 33819.02 266.16 17126.69 88888.00 2019-05-04 05:58:15.000 124 33818.99 266.19 17126.67 37909.02 2019-05-04 05:58:16.000 124 33818.98 266.24 17126.68 88888.00 2019-05-04 05:58:17.000 124 33818.97 266.26 17126.67 88888.00 2019-05-04 05:58:18.000 124 33818.96 266.25 17126.67 88888.00 2019-05-04 05:58:19.000 124 33818.97 266.29 17126.64 88888.00 2019-05-04 05:58:20.000 124 33818.98 266.34 17126.66 37909.08 2019-05-04 05:58:21.000 124 33818.98 266.32 17126.60 88888.00 2019-05-04 05:58:22.000 124 33818.95 266.34 17126.58 88888.00 2019-05-04 05:58:23.000 124 33818.95 266.40 17126.61 88888.00 2019-05-04 05:58:24.000 124 33818.91 266.45 17126.65 88888.00 2019-05-04 05:58:25.000 124 33818.92 266.41 17126.64 37909.06 2019-05-04 05:58:26.000 124 33818.90 266.42 17126.64 88888.00 2019-05-04 05:58:27.000 124 33818.94 266.43 17126.67 88888.00 2019-05-04 05:58:28.000 124 33818.95 266.41 17126.68 88888.00 2019-05-04 05:58:29.000 124 33818.97 266.43 17126.66 88888.00 2019-05-04 05:58:30.000 124 33819.02 266.46 17126.67 37909.02 2019-05-04 05:58:31.000 124 33819.02 266.48 17126.67 88888.00 2019-05-04 05:58:32.000 124 33818.98 266.48 17126.61 88888.00 2019-05-04 05:58:33.000 124 33818.94 266.48 17126.62 88888.00 2019-05-04 05:58:34.000 124 33818.98 266.45 17126.69 88888.00 2019-05-04 05:58:35.000 124 33818.97 266.43 17126.65 37909.02 2019-05-04 05:58:36.000 124 33818.97 266.44 17126.60 88888.00 2019-05-04 05:58:37.000 124 33818.92 266.45 17126.61 88888.00 2019-05-04 05:58:38.000 124 33818.94 266.47 17126.62 88888.00 2019-05-04 05:58:39.000 124 33818.98 266.46 17126.58 88888.00 2019-05-04 05:58:40.000 124 33818.96 266.44 17126.58 37908.99 2019-05-04 05:58:41.000 124 33818.92 266.41 17126.55 88888.00 2019-05-04 05:58:42.000 124 33818.90 266.39 17126.55 88888.00 2019-05-04 05:58:43.000 124 33818.89 266.40 17126.53 88888.00 2019-05-04 05:58:44.000 124 33818.94 266.41 17126.56 88888.00 2019-05-04 05:58:45.000 124 33818.98 266.46 17126.56 37908.98 2019-05-04 05:58:46.000 124 33818.97 266.44 17126.54 88888.00 2019-05-04 05:58:47.000 124 33818.98 266.43 17126.55 88888.00 2019-05-04 05:58:48.000 124 33818.97 266.43 17126.55 88888.00 2019-05-04 05:58:49.000 124 33818.94 266.45 17126.56 88888.00 2019-05-04 05:58:50.000 124 33818.94 266.41 17126.58 37908.97 2019-05-04 05:58:51.000 124 33818.94 266.40 17126.58 88888.00 2019-05-04 05:58:52.000 124 33818.87 266.39 17126.51 88888.00 2019-05-04 05:58:53.000 124 33818.89 266.34 17126.55 88888.00 2019-05-04 05:58:54.000 124 33818.90 266.32 17126.57 88888.00 2019-05-04 05:58:55.000 124 33818.95 266.31 17126.57 37909.03 2019-05-04 05:58:56.000 124 33818.94 266.30 17126.56 88888.00 2019-05-04 05:58:57.000 124 33818.93 266.28 17126.55 88888.00 2019-05-04 05:58:58.000 124 33818.95 266.27 17126.59 88888.00 2019-05-04 05:58:59.000 124 33818.92 266.27 17126.62 88888.00 2019-05-04 05:59:00.000 124 33818.92 266.28 17126.57 37908.98 2019-05-04 05:59:01.000 124 33818.96 266.29 17126.57 88888.00 2019-05-04 05:59:02.000 124 33818.95 266.29 17126.56 88888.00 2019-05-04 05:59:03.000 124 33818.96 266.29 17126.52 88888.00 2019-05-04 05:59:04.000 124 33818.95 266.28 17126.57 88888.00 2019-05-04 05:59:05.000 124 33818.95 266.28 17126.61 37908.99 2019-05-04 05:59:06.000 124 33818.91 266.31 17126.61 88888.00 2019-05-04 05:59:07.000 124 33818.97 266.36 17126.61 88888.00 2019-05-04 05:59:08.000 124 33818.98 266.35 17126.58 88888.00 2019-05-04 05:59:09.000 124 33818.94 266.35 17126.53 88888.00 2019-05-04 05:59:10.000 124 33818.94 266.34 17126.52 37908.92 2019-05-04 05:59:11.000 124 33818.94 266.36 17126.50 88888.00 2019-05-04 05:59:12.000 124 33818.95 266.32 17126.52 88888.00 2019-05-04 05:59:13.000 124 33818.94 266.33 17126.56 88888.00 2019-05-04 05:59:14.000 124 33818.91 266.34 17126.55 88888.00 2019-05-04 05:59:15.000 124 33818.94 266.36 17126.56 37908.98 2019-05-04 05:59:16.000 124 33818.94 266.34 17126.54 88888.00 2019-05-04 05:59:17.000 124 33818.93 266.35 17126.55 88888.00 2019-05-04 05:59:18.000 124 33818.93 266.34 17126.57 88888.00 2019-05-04 05:59:19.000 124 33818.92 266.34 17126.60 88888.00 2019-05-04 05:59:20.000 124 33818.90 266.33 17126.58 37908.95 2019-05-04 05:59:21.000 124 33818.92 266.35 17126.55 88888.00 2019-05-04 05:59:22.000 124 33818.95 266.36 17126.57 88888.00 2019-05-04 05:59:23.000 124 33818.99 266.35 17126.54 88888.00 2019-05-04 05:59:24.000 124 33818.98 266.34 17126.53 88888.00 2019-05-04 05:59:25.000 124 33818.96 266.33 17126.55 37908.99 2019-05-04 05:59:26.000 124 33818.98 266.35 17126.57 88888.00 2019-05-04 05:59:27.000 124 33818.99 266.37 17126.59 88888.00 2019-05-04 05:59:28.000 124 33818.95 266.36 17126.58 88888.00 2019-05-04 05:59:29.000 124 33818.94 266.38 17126.62 88888.00 2019-05-04 05:59:30.000 124 33818.94 266.42 17126.66 37908.95 2019-05-04 05:59:31.000 124 33818.96 266.44 17126.63 88888.00 2019-05-04 05:59:32.000 124 33818.97 266.43 17126.63 88888.00 2019-05-04 05:59:33.000 124 33818.96 266.43 17126.59 88888.00 2019-05-04 05:59:34.000 124 33818.93 266.39 17126.57 88888.00 2019-05-04 05:59:35.000 124 33818.91 266.35 17126.55 37908.91 2019-05-04 05:59:36.000 124 33818.92 266.35 17126.55 88888.00 2019-05-04 05:59:37.000 124 33818.94 266.43 17126.50 88888.00 2019-05-04 05:59:38.000 124 33818.96 266.44 17126.49 88888.00 2019-05-04 05:59:39.000 124 33818.99 266.47 17126.52 88888.00 2019-05-04 05:59:40.000 124 33818.99 266.46 17126.51 37908.91 2019-05-04 05:59:41.000 124 33818.99 266.44 17126.53 88888.00 2019-05-04 05:59:42.000 124 33819.02 266.44 17126.54 88888.00 2019-05-04 05:59:43.000 124 33818.99 266.40 17126.52 88888.00 2019-05-04 05:59:44.000 124 33819.01 266.44 17126.50 88888.00 2019-05-04 05:59:45.000 124 33819.05 266.44 17126.50 37908.93 2019-05-04 05:59:46.000 124 33819.04 266.44 17126.54 88888.00 2019-05-04 05:59:47.000 124 33819.06 266.45 17126.57 88888.00 2019-05-04 05:59:48.000 124 33819.06 266.44 17126.56 88888.00 2019-05-04 05:59:49.000 124 33819.06 266.42 17126.55 88888.00 2019-05-04 05:59:50.000 124 33819.08 266.44 17126.54 37909.07 2019-05-04 05:59:51.000 124 33819.10 266.44 17126.56 88888.00 2019-05-04 05:59:52.000 124 33819.11 266.42 17126.57 88888.00 2019-05-04 05:59:53.000 124 33819.11 266.40 17126.53 88888.00 2019-05-04 05:59:54.000 124 33819.14 266.37 17126.51 88888.00 2019-05-04 05:59:55.000 124 33819.10 266.37 17126.51 37909.05 2019-05-04 05:59:56.000 124 33819.04 266.36 17126.51 88888.00 2019-05-04 05:59:57.000 124 33819.05 266.36 17126.54 88888.00 2019-05-04 05:59:58.000 124 33819.06 266.38 17126.52 88888.00 2019-05-04 05:59:59.000 124 33819.05 266.38 17126.51 88888.00 2019-05-04 06:00:00.000 124 33819.05 266.41 17126.53 37908.96 2019-05-04 06:00:01.000 124 33819.08 266.44 17126.51 88888.00 2019-05-04 06:00:02.000 124 33819.07 266.44 17126.55 88888.00 2019-05-04 06:00:03.000 124 33819.08 266.43 17126.56 88888.00 2019-05-04 06:00:04.000 124 33819.09 266.40 17126.50 88888.00 2019-05-04 06:00:05.000 124 33819.09 266.34 17126.50 37908.94 2019-05-04 06:00:06.000 124 33819.11 266.37 17126.57 88888.00 2019-05-04 06:00:07.000 124 33819.13 266.38 17126.56 88888.00 2019-05-04 06:00:08.000 124 33819.10 266.37 17126.52 88888.00 2019-05-04 06:00:09.000 124 33819.09 266.33 17126.52 88888.00 2019-05-04 06:00:10.000 124 33819.12 266.31 17126.52 37909.00 2019-05-04 06:00:11.000 124 33819.12 266.37 17126.48 88888.00 2019-05-04 06:00:12.000 124 33819.13 266.40 17126.46 88888.00 2019-05-04 06:00:13.000 124 33819.15 266.38 17126.44 88888.00 2019-05-04 06:00:14.000 124 33819.16 266.36 17126.45 88888.00 2019-05-04 06:00:15.000 124 33819.18 266.33 17126.48 37909.04 2019-05-04 06:00:16.000 124 33819.20 266.30 17126.45 88888.00 2019-05-04 06:00:17.000 124 33819.24 266.35 17126.46 88888.00 2019-05-04 06:00:18.000 124 33819.25 266.34 17126.45 88888.00 2019-05-04 06:00:19.000 124 33819.29 266.34 17126.47 88888.00 2019-05-04 06:00:20.000 124 33819.30 266.36 17126.45 37909.09 2019-05-04 06:00:21.000 124 33819.28 266.37 17126.44 88888.00 2019-05-04 06:00:22.000 124 33819.27 266.38 17126.46 88888.00 2019-05-04 06:00:23.000 124 33819.27 266.40 17126.45 88888.00 2019-05-04 06:00:24.000 124 33819.31 266.43 17126.44 88888.00 2019-05-04 06:00:25.000 124 33819.30 266.44 17126.40 37909.17 2019-05-04 06:00:26.000 124 33819.25 266.46 17126.39 88888.00 2019-05-04 06:00:27.000 124 33819.26 266.45 17126.37 88888.00 2019-05-04 06:00:28.000 124 33819.26 266.46 17126.40 88888.00 2019-05-04 06:00:29.000 124 33819.28 266.46 17126.40 88888.00 2019-05-04 06:00:30.000 124 33819.33 266.38 17126.35 37909.20 2019-05-04 06:00:31.000 124 33819.36 266.37 17126.35 88888.00 2019-05-04 06:00:32.000 124 33819.33 266.37 17126.36 88888.00 2019-05-04 06:00:33.000 124 33819.32 266.39 17126.36 88888.00 2019-05-04 06:00:34.000 124 33819.33 266.43 17126.36 88888.00 2019-05-04 06:00:35.000 124 33819.35 266.44 17126.41 37909.25 2019-05-04 06:00:36.000 124 33819.34 266.41 17126.41 88888.00 2019-05-04 06:00:37.000 124 33819.35 266.42 17126.43 88888.00 2019-05-04 06:00:38.000 124 33819.38 266.40 17126.43 88888.00 2019-05-04 06:00:39.000 124 33819.48 266.41 17126.40 88888.00 2019-05-04 06:00:40.000 124 33819.52 266.47 17126.38 37909.23 2019-05-04 06:00:41.000 124 33819.47 266.46 17126.39 88888.00 2019-05-04 06:00:42.000 124 33819.43 266.46 17126.34 88888.00 2019-05-04 06:00:43.000 124 33819.43 266.47 17126.33 88888.00 2019-05-04 06:00:44.000 124 33819.45 266.53 17126.31 88888.00 2019-05-04 06:00:45.000 124 33819.44 266.51 17126.33 37909.25 2019-05-04 06:00:46.000 124 33819.46 266.54 17126.32 88888.00 2019-05-04 06:00:47.000 124 33819.48 266.52 17126.35 88888.00 2019-05-04 06:00:48.000 124 33819.49 266.52 17126.37 88888.00 2019-05-04 06:00:49.000 124 33819.51 266.53 17126.33 88888.00 2019-05-04 06:00:50.000 124 33819.52 266.52 17126.32 37909.29 2019-05-04 06:00:51.000 124 33819.57 266.52 17126.33 88888.00 2019-05-04 06:00:52.000 124 33819.57 266.50 17126.38 88888.00 2019-05-04 06:00:53.000 124 33819.58 266.52 17126.39 88888.00 2019-05-04 06:00:54.000 124 33819.56 266.58 17126.40 88888.00 2019-05-04 06:00:55.000 124 33819.58 266.56 17126.40 37909.29 2019-05-04 06:00:56.000 124 33819.56 266.52 17126.36 88888.00 2019-05-04 06:00:57.000 124 33819.57 266.52 17126.26 88888.00 2019-05-04 06:00:58.000 124 33819.58 266.53 17126.33 88888.00 2019-05-04 06:00:59.000 124 33819.59 266.57 17126.42 88888.00 2019-05-04 06:01:00.000 124 33819.58 266.55 17126.41 37909.26 2019-05-04 06:01:01.000 124 33819.61 266.51 17126.38 88888.00 2019-05-04 06:01:02.000 124 33819.61 266.51 17126.36 88888.00 2019-05-04 06:01:03.000 124 33819.62 266.52 17126.30 88888.00 2019-05-04 06:01:04.000 124 33819.64 266.47 17126.32 88888.00 2019-05-04 06:01:05.000 124 33819.66 266.44 17126.31 37909.46 2019-05-04 06:01:06.000 124 33819.68 266.44 17126.31 88888.00 2019-05-04 06:01:07.000 124 33819.69 266.42 17126.30 88888.00 2019-05-04 06:01:08.000 124 33819.69 266.42 17126.29 88888.00 2019-05-04 06:01:09.000 124 33819.74 266.39 17126.30 88888.00 2019-05-04 06:01:10.000 124 33819.77 266.41 17126.30 37909.49 2019-05-04 06:01:11.000 124 33819.79 266.45 17126.26 88888.00 2019-05-04 06:01:12.000 124 33819.80 266.42 17126.26 88888.00 2019-05-04 06:01:13.000 124 33819.81 266.41 17126.21 88888.00 2019-05-04 06:01:14.000 124 33819.82 266.45 17126.24 88888.00 2019-05-04 06:01:15.000 124 33819.83 266.50 17126.27 37909.59 2019-05-04 06:01:16.000 124 33819.84 266.50 17126.23 88888.00 2019-05-04 06:01:17.000 124 33819.88 266.50 17126.20 88888.00 2019-05-04 06:01:18.000 124 33819.86 266.47 17126.21 88888.00 2019-05-04 06:01:19.000 124 33819.82 266.42 17126.18 88888.00 2019-05-04 06:01:20.000 124 33819.81 266.41 17126.18 37909.51 2019-05-04 06:01:21.000 124 33819.79 266.42 17126.22 88888.00 2019-05-04 06:01:22.000 124 33819.80 266.41 17126.22 88888.00 2019-05-04 06:01:23.000 124 33819.84 266.40 17126.20 88888.00 2019-05-04 06:01:24.000 124 33819.82 266.40 17126.21 88888.00 2019-05-04 06:01:25.000 124 33819.86 266.39 17126.19 37909.66 2019-05-04 06:01:26.000 124 33819.85 266.38 17126.22 88888.00 2019-05-04 06:01:27.000 124 33819.92 266.36 17126.25 88888.00 2019-05-04 06:01:28.000 124 33819.91 266.39 17126.21 88888.00 2019-05-04 06:01:29.000 124 33819.93 266.36 17126.24 88888.00 2019-05-04 06:01:30.000 124 33819.92 266.35 17126.26 37909.73 2019-05-04 06:01:31.000 124 33819.94 266.36 17126.27 88888.00 2019-05-04 06:01:32.000 124 33819.94 266.35 17126.24 88888.00 2019-05-04 06:01:33.000 124 33819.97 266.35 17126.27 88888.00 2019-05-04 06:01:34.000 124 33819.98 266.41 17126.25 88888.00 2019-05-04 06:01:35.000 124 33820.02 266.46 17126.28 37909.81 2019-05-04 06:01:36.000 124 33820.01 266.42 17126.29 88888.00 2019-05-04 06:01:37.000 124 33820.02 266.45 17126.26 88888.00 2019-05-04 06:01:38.000 124 33820.07 266.46 17126.22 88888.00 2019-05-04 06:01:39.000 124 33820.06 266.46 17126.22 88888.00 2019-05-04 06:01:40.000 124 33820.07 266.47 17126.27 37909.74 2019-05-04 06:01:41.000 124 33820.10 266.47 17126.26 88888.00 2019-05-04 06:01:42.000 124 33820.13 266.47 17126.28 88888.00 2019-05-04 06:01:43.000 124 33820.16 266.52 17126.24 88888.00 2019-05-04 06:01:44.000 124 33820.17 266.53 17126.20 88888.00 2019-05-04 06:01:45.000 124 33820.18 266.52 17126.18 37909.77 2019-05-04 06:01:46.000 124 33820.14 266.52 17126.25 88888.00 2019-05-04 06:01:47.000 124 33820.14 266.53 17126.29 88888.00 2019-05-04 06:01:48.000 124 33820.14 266.56 17126.27 88888.00 2019-05-04 06:01:49.000 124 33820.17 266.59 17126.23 88888.00 2019-05-04 06:01:50.000 124 33820.15 266.59 17126.26 37909.82 2019-05-04 06:01:51.000 124 33820.15 266.59 17126.27 88888.00 2019-05-04 06:01:52.000 124 33820.15 266.61 17126.24 88888.00 2019-05-04 06:01:53.000 124 33820.14 266.67 17126.25 88888.00 2019-05-04 06:01:54.000 124 33820.15 266.67 17126.27 88888.00 2019-05-04 06:01:55.000 124 33820.15 266.66 17126.26 37909.79 2019-05-04 06:01:56.000 124 33820.16 266.69 17126.26 88888.00 2019-05-04 06:01:57.000 124 33820.19 266.67 17126.26 88888.00 2019-05-04 06:01:58.000 124 33820.19 266.68 17126.27 88888.00 2019-05-04 06:01:59.000 124 33820.22 266.69 17126.26 88888.00 2019-05-04 06:02:00.000 124 33820.21 266.66 17126.24 37909.85 2019-05-04 06:02:01.000 124 33820.21 266.67 17126.21 88888.00 2019-05-04 06:02:02.000 124 33820.21 266.67 17126.16 88888.00 2019-05-04 06:02:03.000 124 33820.23 266.63 17126.13 88888.00 2019-05-04 06:02:04.000 124 33820.24 266.63 17126.18 88888.00 2019-05-04 06:02:05.000 124 33820.24 266.64 17126.21 37909.98 2019-05-04 06:02:06.000 124 33820.26 266.64 17126.22 88888.00 2019-05-04 06:02:07.000 124 33820.24 266.62 17126.19 88888.00 2019-05-04 06:02:08.000 124 33820.21 266.64 17126.15 88888.00 2019-05-04 06:02:09.000 124 33820.22 266.68 17126.13 88888.00 2019-05-04 06:02:10.000 124 33820.20 266.68 17126.15 37909.92 2019-05-04 06:02:11.000 124 33820.16 266.73 17126.19 88888.00 2019-05-04 06:02:12.000 124 33820.15 266.76 17126.18 88888.00 2019-05-04 06:02:13.000 124 33820.15 266.81 17126.15 88888.00 2019-05-04 06:02:14.000 124 33820.17 266.84 17126.14 88888.00 2019-05-04 06:02:15.000 124 33820.16 266.84 17126.14 37909.89 2019-05-04 06:02:16.000 124 33820.19 266.83 17126.17 88888.00 2019-05-04 06:02:17.000 124 33820.15 266.82 17126.14 88888.00 2019-05-04 06:02:18.000 124 33820.15 266.82 17126.09 88888.00 2019-05-04 06:02:19.000 124 33820.16 266.80 17126.06 88888.00 2019-05-04 06:02:20.000 124 33820.18 266.82 17126.06 37909.94 2019-05-04 06:02:21.000 124 33820.21 266.81 17126.08 88888.00 2019-05-04 06:02:22.000 124 33820.20 266.80 17126.10 88888.00 2019-05-04 06:02:23.000 124 33820.22 266.80 17126.13 88888.00 2019-05-04 06:02:24.000 124 33820.26 266.79 17126.13 88888.00 2019-05-04 06:02:25.000 124 33820.27 266.76 17126.13 37909.96 2019-05-04 06:02:26.000 124 33820.26 266.75 17126.10 88888.00 2019-05-04 06:02:27.000 124 33820.27 266.73 17126.09 88888.00 2019-05-04 06:02:28.000 124 33820.27 266.77 17126.10 88888.00 2019-05-04 06:02:29.000 124 33820.27 266.72 17126.15 88888.00 2019-05-04 06:02:30.000 124 33820.30 266.69 17126.16 37909.95 2019-05-04 06:02:31.000 124 33820.34 266.77 17126.15 88888.00 2019-05-04 06:02:32.000 124 33820.32 266.77 17126.10 88888.00 2019-05-04 06:02:33.000 124 33820.32 266.79 17126.13 88888.00 2019-05-04 06:02:34.000 124 33820.30 266.72 17126.15 88888.00 2019-05-04 06:02:35.000 124 33820.30 266.74 17126.16 37910.00 2019-05-04 06:02:36.000 124 33820.30 266.77 17126.16 88888.00 2019-05-04 06:02:37.000 124 33820.30 266.75 17126.17 88888.00 2019-05-04 06:02:38.000 124 33820.30 266.76 17126.12 88888.00 2019-05-04 06:02:39.000 124 33820.27 266.76 17126.08 88888.00 2019-05-04 06:02:40.000 124 33820.24 266.73 17126.06 37909.95 2019-05-04 06:02:41.000 124 33820.30 266.73 17126.07 88888.00 2019-05-04 06:02:42.000 124 33820.25 266.73 17126.08 88888.00 2019-05-04 06:02:43.000 124 33820.28 266.75 17126.10 88888.00 2019-05-04 06:02:44.000 124 33820.25 266.74 17126.06 88888.00 2019-05-04 06:02:45.000 124 33820.26 266.75 17126.07 37909.92 2019-05-04 06:02:46.000 124 33820.26 266.75 17126.04 88888.00 2019-05-04 06:02:47.000 124 33820.28 266.76 17126.06 88888.00 2019-05-04 06:02:48.000 124 33820.28 266.75 17126.01 88888.00 2019-05-04 06:02:49.000 124 33820.27 266.73 17126.03 88888.00 2019-05-04 06:02:50.000 124 33820.28 266.73 17126.05 37909.92 2019-05-04 06:02:51.000 124 33820.32 266.71 17126.08 88888.00 2019-05-04 06:02:52.000 124 33820.35 266.71 17126.12 88888.00 2019-05-04 06:02:53.000 124 33820.32 266.76 17126.08 88888.00 2019-05-04 06:02:54.000 124 33820.33 266.76 17126.07 88888.00 2019-05-04 06:02:55.000 124 33820.33 266.73 17126.07 37909.90 2019-05-04 06:02:56.000 124 33820.35 266.71 17126.04 88888.00 2019-05-04 06:02:57.000 124 33820.33 266.72 17126.03 88888.00 2019-05-04 06:02:58.000 124 33820.31 266.68 17126.03 88888.00 2019-05-04 06:02:59.000 124 33820.30 266.69 17126.04 88888.00 2019-05-04 06:03:00.000 124 33820.27 266.69 17126.04 37909.87 2019-05-04 06:03:01.000 124 33820.25 266.66 17126.08 88888.00 2019-05-04 06:03:02.000 124 33820.24 266.59 17126.04 88888.00 2019-05-04 06:03:03.000 124 33820.27 266.62 17126.05 88888.00 2019-05-04 06:03:04.000 124 33820.29 266.68 17126.07 88888.00 2019-05-04 06:03:05.000 124 33820.27 266.66 17126.07 37910.00 2019-05-04 06:03:06.000 124 33820.30 266.60 17126.03 88888.00 2019-05-04 06:03:07.000 124 33820.31 266.61 17126.04 88888.00 2019-05-04 06:03:08.000 124 33820.30 266.60 17126.09 88888.00 2019-05-04 06:03:09.000 124 33820.34 266.61 17126.09 88888.00 2019-05-04 06:03:10.000 124 33820.34 266.56 17126.05 37909.89 2019-05-04 06:03:11.000 124 33820.37 266.57 17126.06 88888.00 2019-05-04 06:03:12.000 124 33820.38 266.63 17126.07 88888.00 2019-05-04 06:03:13.000 124 33820.38 266.63 17126.04 88888.00 2019-05-04 06:03:14.000 124 33820.36 266.56 17126.00 88888.00 2019-05-04 06:03:15.000 124 33820.36 266.56 17126.03 37909.97 2019-05-04 06:03:16.000 124 33820.36 266.57 17126.03 88888.00 2019-05-04 06:03:17.000 124 33820.36 266.57 17125.99 88888.00 2019-05-04 06:03:18.000 124 33820.36 266.57 17126.07 88888.00 2019-05-04 06:03:19.000 124 33820.41 266.59 17126.11 88888.00 2019-05-04 06:03:20.000 124 33820.45 266.66 17126.11 37910.08 2019-05-04 06:03:21.000 124 33820.48 266.65 17126.09 88888.00 2019-05-04 06:03:22.000 124 33820.46 266.61 17126.08 88888.00 2019-05-04 06:03:23.000 124 33820.40 266.50 17126.09 88888.00 2019-05-04 06:03:24.000 124 33820.38 266.45 17126.08 88888.00 2019-05-04 06:03:25.000 124 33820.41 266.43 17126.09 37910.08 2019-05-04 06:03:26.000 124 33820.42 266.42 17126.10 88888.00 2019-05-04 06:03:27.000 124 33820.40 266.39 17126.12 88888.00 2019-05-04 06:03:28.000 124 33820.48 266.36 17126.12 88888.00 2019-05-04 06:03:29.000 124 33820.49 266.37 17126.08 88888.00 2019-05-04 06:03:30.000 124 33820.45 266.39 17126.11 37910.01 2019-05-04 06:03:31.000 124 33820.45 266.41 17126.11 88888.00 2019-05-04 06:03:32.000 124 33820.44 266.43 17126.09 88888.00 2019-05-04 06:03:33.000 124 33820.43 266.45 17126.10 88888.00 2019-05-04 06:03:34.000 124 33820.48 266.45 17126.12 88888.00 2019-05-04 06:03:35.000 124 33820.48 266.45 17126.14 37909.95 2019-05-04 06:03:36.000 124 33820.47 266.43 17126.15 88888.00 2019-05-04 06:03:37.000 124 33820.49 266.42 17126.16 88888.00 2019-05-04 06:03:38.000 124 33820.46 266.47 17126.15 88888.00 2019-05-04 06:03:39.000 124 33820.46 266.47 17126.12 88888.00 2019-05-04 06:03:40.000 124 33820.47 266.45 17126.10 37910.13 2019-05-04 06:03:41.000 124 33820.48 266.48 17126.07 88888.00 2019-05-04 06:03:42.000 124 33820.48 266.50 17126.09 88888.00 2019-05-04 06:03:43.000 124 33820.48 266.52 17126.15 88888.00 2019-05-04 06:03:44.000 124 33820.49 266.49 17126.15 88888.00 2019-05-04 06:03:45.000 124 33820.50 266.46 17126.11 37909.99 2019-05-04 06:03:46.000 124 33820.51 266.44 17126.10 88888.00 2019-05-04 06:03:47.000 124 33820.52 266.48 17126.10 88888.00 2019-05-04 06:03:48.000 124 33820.51 266.48 17126.09 88888.00 2019-05-04 06:03:49.000 124 33820.51 266.48 17126.10 88888.00 2019-05-04 06:03:50.000 124 33820.48 266.44 17126.08 37910.05 2019-05-04 06:03:51.000 124 33820.49 266.48 17126.09 88888.00 2019-05-04 06:03:52.000 124 33820.51 266.47 17126.07 88888.00 2019-05-04 06:03:53.000 124 33820.55 266.48 17126.06 88888.00 2019-05-04 06:03:54.000 124 33820.51 266.46 17126.10 88888.00 2019-05-04 06:03:55.000 124 33820.51 266.43 17126.09 37910.15 2019-05-04 06:03:56.000 124 33820.49 266.40 17126.04 88888.00 2019-05-04 06:03:57.000 124 33820.49 266.45 17126.06 88888.00 2019-05-04 06:03:58.000 124 33820.51 266.45 17126.06 88888.00 2019-05-04 06:03:59.000 124 33820.53 266.41 17126.05 88888.00 2019-05-04 06:04:00.000 124 33820.52 266.38 17126.01 37910.20 2019-05-04 06:04:01.000 124 33820.51 266.40 17126.04 88888.00 2019-05-04 06:04:02.000 124 33820.51 266.38 17126.03 88888.00 2019-05-04 06:04:03.000 124 33820.53 266.36 17126.06 88888.00 2019-05-04 06:04:04.000 124 33820.58 266.36 17126.07 88888.00 2019-05-04 06:04:05.000 124 33820.59 266.35 17126.05 37910.20 2019-05-04 06:04:06.000 124 33820.57 266.37 17126.05 88888.00 2019-05-04 06:04:07.000 124 33820.58 266.35 17126.05 88888.00 2019-05-04 06:04:08.000 124 33820.59 266.32 17126.00 88888.00 2019-05-04 06:04:09.000 124 33820.59 266.32 17126.02 88888.00 2019-05-04 06:04:10.000 124 33820.60 266.34 17126.02 37910.20 2019-05-04 06:04:11.000 124 33820.64 266.39 17126.03 88888.00 2019-05-04 06:04:12.000 124 33820.65 266.40 17126.01 88888.00 2019-05-04 06:04:13.000 124 33820.64 266.34 17125.98 88888.00 2019-05-04 06:04:14.000 124 33820.62 266.31 17126.00 88888.00 2019-05-04 06:04:15.000 124 33820.57 266.31 17126.00 37910.25 2019-05-04 06:04:16.000 124 33820.53 266.36 17125.99 88888.00 2019-05-04 06:04:17.000 124 33820.59 266.42 17126.05 88888.00 2019-05-04 06:04:18.000 124 33820.58 266.43 17126.11 88888.00 2019-05-04 06:04:19.000 124 33820.52 266.40 17126.08 88888.00 2019-05-04 06:04:20.000 124 33820.55 266.35 17126.05 37910.19 2019-05-04 06:04:21.000 124 33820.59 266.37 17126.07 88888.00 2019-05-04 06:04:22.000 124 33820.61 266.41 17126.07 88888.00 2019-05-04 06:04:23.000 124 33820.60 266.36 17126.06 88888.00 2019-05-04 06:04:24.000 124 33820.59 266.31 17126.05 88888.00 2019-05-04 06:04:25.000 124 33820.62 266.28 17126.07 37910.24 2019-05-04 06:04:26.000 124 33820.63 266.27 17126.05 88888.00 2019-05-04 06:04:27.000 124 33820.63 266.25 17126.03 88888.00 2019-05-04 06:04:28.000 124 33820.63 266.26 17126.03 88888.00 2019-05-04 06:04:29.000 124 33820.60 266.24 17126.05 88888.00 2019-05-04 06:04:30.000 124 33820.63 266.19 17126.01 37910.19 2019-05-04 06:04:31.000 124 33820.63 266.15 17126.01 88888.00 2019-05-04 06:04:32.000 124 33820.64 266.11 17126.02 88888.00 2019-05-04 06:04:33.000 124 33820.69 266.14 17126.02 88888.00 2019-05-04 06:04:34.000 124 33820.67 266.14 17126.01 88888.00 2019-05-04 06:04:35.000 124 33820.69 266.16 17126.02 37910.27 2019-05-04 06:04:36.000 124 33820.71 266.17 17126.05 88888.00 2019-05-04 06:04:37.000 124 33820.72 266.12 17126.07 88888.00 2019-05-04 06:04:38.000 124 33820.69 266.11 17126.04 88888.00 2019-05-04 06:04:39.000 124 33820.66 266.08 17126.00 88888.00 2019-05-04 06:04:40.000 124 33820.68 266.08 17126.01 37910.19 2019-05-04 06:04:41.000 124 33820.75 266.10 17126.04 88888.00 2019-05-04 06:04:42.000 124 33820.75 266.12 17126.03 88888.00 2019-05-04 06:04:43.000 124 33820.75 266.12 17125.99 88888.00 2019-05-04 06:04:44.000 124 33820.77 266.11 17125.99 88888.00 2019-05-04 06:04:45.000 124 33820.77 266.10 17126.03 37910.27 2019-05-04 06:04:46.000 124 33820.77 266.12 17126.01 88888.00 2019-05-04 06:04:47.000 124 33820.75 266.11 17126.01 88888.00 2019-05-04 06:04:48.000 124 33820.72 266.09 17126.01 88888.00 2019-05-04 06:04:49.000 124 33820.75 266.10 17126.01 88888.00 2019-05-04 06:04:50.000 124 33820.77 266.05 17125.99 37910.36 2019-05-04 06:04:51.000 124 33820.77 266.04 17126.03 88888.00 2019-05-04 06:04:52.000 124 33820.75 266.06 17126.07 88888.00 2019-05-04 06:04:53.000 124 33820.77 266.08 17126.06 88888.00 2019-05-04 06:04:54.000 124 33820.78 266.08 17126.02 88888.00 2019-05-04 06:04:55.000 124 33820.80 266.08 17126.01 37910.47 2019-05-04 06:04:56.000 124 33820.80 266.05 17126.03 88888.00 2019-05-04 06:04:57.000 124 33820.80 266.04 17126.01 88888.00 2019-05-04 06:04:58.000 124 33820.77 266.00 17125.99 88888.00 2019-05-04 06:04:59.000 124 33820.79 265.99 17126.00 88888.00 2019-05-04 06:05:00.000 124 33820.80 265.97 17125.98 37910.40 2019-05-04 06:05:01.000 124 33820.81 265.96 17125.96 88888.00 2019-05-04 06:05:02.000 124 33820.87 265.97 17126.00 88888.00 2019-05-04 06:05:03.000 124 33820.83 265.99 17126.04 88888.00 2019-05-04 06:05:04.000 124 33820.85 265.97 17126.05 88888.00 2019-05-04 06:05:05.000 124 33820.87 265.94 17126.07 37910.40 2019-05-04 06:05:06.000 124 33820.85 265.92 17126.04 88888.00 2019-05-04 06:05:07.000 124 33820.84 265.89 17126.07 88888.00 2019-05-04 06:05:08.000 124 33820.86 265.85 17126.10 88888.00 2019-05-04 06:05:09.000 124 33820.87 265.84 17126.10 88888.00 2019-05-04 06:05:10.000 124 33820.84 265.85 17126.11 37910.38 2019-05-04 06:05:11.000 124 33820.88 265.87 17126.09 88888.00 2019-05-04 06:05:12.000 124 33820.87 265.86 17126.09 88888.00 2019-05-04 06:05:13.000 124 33820.86 265.88 17126.09 88888.00 2019-05-04 06:05:14.000 124 33820.87 265.88 17126.08 88888.00 2019-05-04 06:05:15.000 124 33820.85 265.84 17126.12 37910.46 2019-05-04 06:05:16.000 124 33820.83 265.85 17126.11 88888.00 2019-05-04 06:05:17.000 124 33820.82 265.86 17126.09 88888.00 2019-05-04 06:05:18.000 124 33820.81 265.80 17126.05 88888.00 2019-05-04 06:05:19.000 124 33820.79 265.79 17126.06 88888.00 2019-05-04 06:05:20.000 124 33820.78 265.76 17126.07 37910.42 2019-05-04 06:05:21.000 124 33820.78 265.74 17126.07 88888.00 2019-05-04 06:05:22.000 124 33820.77 265.81 17126.08 88888.00 2019-05-04 06:05:23.000 124 33820.74 265.81 17126.08 88888.00 2019-05-04 06:05:24.000 124 33820.80 265.79 17126.05 88888.00 2019-05-04 06:05:25.000 124 33820.82 265.80 17126.02 37910.34 2019-05-04 06:05:26.000 124 33820.79 265.77 17126.02 88888.00 2019-05-04 06:05:27.000 124 33820.79 265.74 17126.04 88888.00 2019-05-04 06:05:28.000 124 33820.79 265.71 17126.06 88888.00 2019-05-04 06:05:29.000 124 33820.81 265.72 17126.11 88888.00 2019-05-04 06:05:30.000 124 33820.84 265.72 17126.06 37910.30 2019-05-04 06:05:31.000 124 33820.85 265.72 17126.07 88888.00 2019-05-04 06:05:32.000 124 33820.86 265.72 17126.07 88888.00 2019-05-04 06:05:33.000 124 33820.92 265.71 17126.06 88888.00 2019-05-04 06:05:34.000 124 33820.89 265.65 17126.08 88888.00 2019-05-04 06:05:35.000 124 33820.89 265.64 17126.09 37910.45 2019-05-04 06:05:36.000 124 33820.89 265.66 17126.07 88888.00 2019-05-04 06:05:37.000 124 33820.88 265.66 17126.06 88888.00 2019-05-04 06:05:38.000 124 33820.88 265.64 17126.04 88888.00 2019-05-04 06:05:39.000 124 33820.86 265.63 17126.07 88888.00 2019-05-04 06:05:40.000 124 33820.84 265.63 17126.08 37910.45 2019-05-04 06:05:41.000 124 33820.84 265.60 17126.11 88888.00 2019-05-04 06:05:42.000 124 33820.82 265.58 17126.13 88888.00 2019-05-04 06:05:43.000 124 33820.86 265.56 17126.15 88888.00 2019-05-04 06:05:44.000 124 33820.87 265.52 17126.15 88888.00 2019-05-04 06:05:45.000 124 33820.86 265.54 17126.14 37910.40 2019-05-04 06:05:46.000 124 33820.84 265.57 17126.13 88888.00 2019-05-04 06:05:47.000 124 33820.86 265.55 17126.11 88888.00 2019-05-04 06:05:48.000 124 33820.83 265.49 17126.12 88888.00 2019-05-04 06:05:49.000 124 33820.85 265.48 17126.10 88888.00 2019-05-04 06:05:50.000 124 33820.89 265.49 17126.11 37910.44 2019-05-04 06:05:51.000 124 33820.91 265.52 17126.12 88888.00 2019-05-04 06:05:52.000 124 33820.89 265.56 17126.11 88888.00 2019-05-04 06:05:53.000 124 33820.92 265.54 17126.12 88888.00 2019-05-04 06:05:54.000 124 33820.91 265.54 17126.12 88888.00 2019-05-04 06:05:55.000 124 33820.91 265.56 17126.11 37910.40 2019-05-04 06:05:56.000 124 33820.90 265.55 17126.09 88888.00 2019-05-04 06:05:57.000 124 33820.90 265.50 17126.08 88888.00 2019-05-04 06:05:58.000 124 33820.90 265.46 17126.12 88888.00 2019-05-04 06:05:59.000 124 33820.87 265.42 17126.12 88888.00 2019-05-04 06:06:00.000 124 33820.86 265.43 17126.13 37910.43 2019-05-04 06:06:01.000 124 33820.90 265.40 17126.12 88888.00 2019-05-04 06:06:02.000 124 33820.90 265.39 17126.10 88888.00 2019-05-04 06:06:03.000 124 33820.91 265.42 17126.11 88888.00 2019-05-04 06:06:04.000 124 33820.92 265.44 17126.13 88888.00 2019-05-04 06:06:05.000 124 33820.90 265.44 17126.12 37910.48 2019-05-04 06:06:06.000 124 33820.91 265.45 17126.15 88888.00 2019-05-04 06:06:07.000 124 33820.94 265.43 17126.13 88888.00 2019-05-04 06:06:08.000 124 33820.95 265.42 17126.06 88888.00 2019-05-04 06:06:09.000 124 33820.91 265.45 17126.09 88888.00 2019-05-04 06:06:10.000 124 33820.92 265.51 17126.12 37910.43 2019-05-04 06:06:11.000 124 33820.95 265.46 17126.17 88888.00 2019-05-04 06:06:12.000 124 33820.97 265.46 17126.17 88888.00 2019-05-04 06:06:13.000 124 33820.94 265.41 17126.12 88888.00 2019-05-04 06:06:14.000 124 33820.91 265.40 17126.10 88888.00 2019-05-04 06:06:15.000 124 33820.91 265.37 17126.13 37910.54 2019-05-04 06:06:16.000 124 33820.97 265.35 17126.14 88888.00 2019-05-04 06:06:17.000 124 33820.93 265.32 17126.13 88888.00 2019-05-04 06:06:18.000 124 33820.92 265.31 17126.15 88888.00 2019-05-04 06:06:19.000 124 33820.94 265.28 17126.13 88888.00 2019-05-04 06:06:20.000 124 33820.95 265.25 17126.16 37910.48 2019-05-04 06:06:21.000 124 33820.97 265.27 17126.15 88888.00 2019-05-04 06:06:22.000 124 33820.97 265.29 17126.12 88888.00 2019-05-04 06:06:23.000 124 33820.96 265.31 17126.09 88888.00 2019-05-04 06:06:24.000 124 33820.93 265.35 17126.13 88888.00 2019-05-04 06:06:25.000 124 33820.96 265.35 17126.16 37910.50 2019-05-04 06:06:26.000 124 33820.92 265.36 17126.13 88888.00 2019-05-04 06:06:27.000 124 33820.94 265.35 17126.15 88888.00 2019-05-04 06:06:28.000 124 33820.93 265.35 17126.12 88888.00 2019-05-04 06:06:29.000 124 33820.98 265.37 17126.11 88888.00 2019-05-04 06:06:30.000 124 33820.97 265.35 17126.07 37910.59 2019-05-04 06:06:31.000 124 33820.95 265.33 17126.08 88888.00 2019-05-04 06:06:32.000 124 33820.93 265.29 17126.10 88888.00 2019-05-04 06:06:33.000 124 33820.91 265.30 17126.14 88888.00 2019-05-04 06:06:34.000 124 33820.95 265.28 17126.10 88888.00 2019-05-04 06:06:35.000 124 33820.97 265.28 17126.08 37910.51 2019-05-04 06:06:36.000 124 33821.00 265.30 17126.06 88888.00 2019-05-04 06:06:37.000 124 33821.02 265.31 17126.04 88888.00 2019-05-04 06:06:38.000 124 33820.98 265.29 17126.05 88888.00 2019-05-04 06:06:39.000 124 33820.95 265.27 17126.08 88888.00 2019-05-04 06:06:40.000 124 33820.98 265.30 17126.03 37910.55 2019-05-04 06:06:41.000 124 33820.96 265.32 17126.05 88888.00 2019-05-04 06:06:42.000 124 33820.96 265.33 17126.04 88888.00 2019-05-04 06:06:43.000 124 33820.96 265.31 17126.05 88888.00 2019-05-04 06:06:44.000 124 33820.92 265.30 17126.09 88888.00 2019-05-04 06:06:45.000 124 33820.91 265.28 17126.12 37910.58 2019-05-04 06:06:46.000 124 33820.90 265.26 17126.14 88888.00 2019-05-04 06:06:47.000 124 33820.91 265.23 17126.14 88888.00 2019-05-04 06:06:48.000 124 33820.88 265.21 17126.13 88888.00 2019-05-04 06:06:49.000 124 33820.90 265.23 17126.12 88888.00 2019-05-04 06:06:50.000 124 33820.89 265.22 17126.10 37910.48 2019-05-04 06:06:51.000 124 33820.87 265.19 17126.10 88888.00 2019-05-04 06:06:52.000 124 33820.86 265.19 17126.11 88888.00 2019-05-04 06:06:53.000 124 33820.87 265.18 17126.09 88888.00 2019-05-04 06:06:54.000 124 33820.85 265.17 17126.04 88888.00 2019-05-04 06:06:55.000 124 33820.87 265.18 17126.04 37910.52 2019-05-04 06:06:56.000 124 33820.86 265.17 17126.07 88888.00 2019-05-04 06:06:57.000 124 33820.89 265.18 17126.12 88888.00 2019-05-04 06:06:58.000 124 33820.87 265.18 17126.09 88888.00 2019-05-04 06:06:59.000 124 33820.94 265.17 17126.09 88888.00 2019-05-04 06:07:00.000 124 33820.91 265.14 17126.10 37910.41 2019-05-04 06:07:01.000 124 33820.91 265.14 17126.15 88888.00 2019-05-04 06:07:02.000 124 33820.91 265.12 17126.13 88888.00 2019-05-04 06:07:03.000 124 33820.92 265.11 17126.13 88888.00 2019-05-04 06:07:04.000 124 33820.94 265.13 17126.14 88888.00 2019-05-04 06:07:05.000 124 33820.98 265.11 17126.19 37910.46 2019-05-04 06:07:06.000 124 33821.02 265.05 17126.17 88888.00 2019-05-04 06:07:07.000 124 33820.98 265.03 17126.12 88888.00 2019-05-04 06:07:08.000 124 33821.01 265.05 17126.13 88888.00 2019-05-04 06:07:09.000 124 33821.03 265.01 17126.19 88888.00 2019-05-04 06:07:10.000 124 33821.05 264.96 17126.18 37910.63 2019-05-04 06:07:11.000 124 33821.04 264.99 17126.12 88888.00 2019-05-04 06:07:12.000 124 33821.02 265.01 17126.10 88888.00 2019-05-04 06:07:13.000 124 33820.99 265.03 17126.12 88888.00 2019-05-04 06:07:14.000 124 33820.95 265.01 17126.13 88888.00 2019-05-04 06:07:15.000 124 33821.00 265.02 17126.13 37910.50 2019-05-04 06:07:16.000 124 33820.98 265.00 17126.10 88888.00 2019-05-04 06:07:17.000 124 33820.99 264.99 17126.11 88888.00 2019-05-04 06:07:18.000 124 33820.99 264.99 17126.11 88888.00 2019-05-04 06:07:19.000 124 33821.02 265.00 17126.15 88888.00 2019-05-04 06:07:20.000 124 33821.03 264.98 17126.14 37910.55 2019-05-04 06:07:21.000 124 33821.02 264.96 17126.12 88888.00 2019-05-04 06:07:22.000 124 33821.00 264.95 17126.12 88888.00 2019-05-04 06:07:23.000 124 33820.99 264.94 17126.11 88888.00 2019-05-04 06:07:24.000 124 33821.04 264.96 17126.15 88888.00 2019-05-04 06:07:25.000 124 33821.03 264.95 17126.12 37910.54 2019-05-04 06:07:26.000 124 33821.01 264.94 17126.12 88888.00 2019-05-04 06:07:27.000 124 33821.01 264.97 17126.15 88888.00 2019-05-04 06:07:28.000 124 33821.01 264.96 17126.12 88888.00 2019-05-04 06:07:29.000 124 33821.04 265.00 17126.12 88888.00 2019-05-04 06:07:30.000 124 33821.06 265.00 17126.15 37910.68 2019-05-04 06:07:31.000 124 33821.04 265.00 17126.15 88888.00 2019-05-04 06:07:32.000 124 33821.03 265.02 17126.17 88888.00 2019-05-04 06:07:33.000 124 33820.99 265.04 17126.19 88888.00 2019-05-04 06:07:34.000 124 33820.98 265.05 17126.21 88888.00 2019-05-04 06:07:35.000 124 33820.92 265.04 17126.23 37910.62 2019-05-04 06:07:36.000 124 33820.92 265.05 17126.20 88888.00 2019-05-04 06:07:37.000 124 33820.91 265.06 17126.20 88888.00 2019-05-04 06:07:38.000 124 33820.91 265.09 17126.18 88888.00 2019-05-04 06:07:39.000 124 33820.93 265.06 17126.20 88888.00 2019-05-04 06:07:40.000 124 33820.96 265.02 17126.20 37910.55 2019-05-04 06:07:41.000 124 33820.97 265.03 17126.13 88888.00 2019-05-04 06:07:42.000 124 33820.96 265.05 17126.13 88888.00 2019-05-04 06:07:43.000 124 33820.95 265.06 17126.15 88888.00 2019-05-04 06:07:44.000 124 33820.99 265.04 17126.17 88888.00 2019-05-04 06:07:45.000 124 33820.98 265.04 17126.10 37910.53 2019-05-04 06:07:46.000 124 33820.95 265.06 17126.10 88888.00 2019-05-04 06:07:47.000 124 33820.96 265.03 17126.12 88888.00 2019-05-04 06:07:48.000 124 33821.00 265.02 17126.12 88888.00 2019-05-04 06:07:49.000 124 33821.00 265.06 17126.15 88888.00 2019-05-04 06:07:50.000 124 33820.97 265.03 17126.11 37910.49 2019-05-04 06:07:51.000 124 33820.98 265.06 17126.11 88888.00 2019-05-04 06:07:52.000 124 33821.01 265.09 17126.11 88888.00 2019-05-04 06:07:53.000 124 33820.96 265.07 17126.10 88888.00 2019-05-04 06:07:54.000 124 33820.94 265.07 17126.10 88888.00 2019-05-04 06:07:55.000 124 33820.98 265.09 17126.10 37910.57 2019-05-04 06:07:56.000 124 33820.98 265.12 17126.12 88888.00 2019-05-04 06:07:57.000 124 33820.98 265.10 17126.14 88888.00 2019-05-04 06:07:58.000 124 33820.96 265.13 17126.14 88888.00 2019-05-04 06:07:59.000 124 33820.94 265.14 17126.15 88888.00 2019-05-04 06:08:00.000 124 33820.95 265.16 17126.14 37910.52 2019-05-04 06:08:01.000 124 33820.93 265.17 17126.12 88888.00 2019-05-04 06:08:02.000 124 33820.96 265.15 17126.13 88888.00 2019-05-04 06:08:03.000 124 33820.99 265.13 17126.12 88888.00 2019-05-04 06:08:04.000 124 33820.98 265.15 17126.10 88888.00 2019-05-04 06:08:05.000 124 33821.02 265.15 17126.15 37910.48 2019-05-04 06:08:06.000 124 33821.04 265.14 17126.13 88888.00 2019-05-04 06:08:07.000 124 33821.06 265.13 17126.14 88888.00 2019-05-04 06:08:08.000 124 33821.04 265.09 17126.15 88888.00 2019-05-04 06:08:09.000 124 33821.04 265.09 17126.16 88888.00 2019-05-04 06:08:10.000 124 33821.06 265.08 17126.18 37910.58 2019-05-04 06:08:11.000 124 33821.05 265.09 17126.12 88888.00 2019-05-04 06:08:12.000 124 33821.07 265.12 17126.09 88888.00 2019-05-04 06:08:13.000 124 33821.05 265.17 17126.08 88888.00 2019-05-04 06:08:14.000 124 33821.02 265.17 17126.09 88888.00 2019-05-04 06:08:15.000 124 33820.99 265.13 17126.09 37910.62 2019-05-04 06:08:16.000 124 33821.00 265.13 17126.10 88888.00 2019-05-04 06:08:17.000 124 33821.03 265.15 17126.09 88888.00 2019-05-04 06:08:18.000 124 33821.03 265.18 17126.09 88888.00 2019-05-04 06:08:19.000 124 33821.00 265.16 17126.09 88888.00 2019-05-04 06:08:20.000 124 33820.98 265.18 17126.10 37910.61 2019-05-04 06:08:21.000 124 33820.99 265.20 17126.09 88888.00 2019-05-04 06:08:22.000 124 33821.01 265.24 17126.11 88888.00 2019-05-04 06:08:23.000 124 33821.03 265.22 17126.11 88888.00 2019-05-04 06:08:24.000 124 33821.06 265.19 17126.10 88888.00 2019-05-04 06:08:25.000 124 33821.06 265.18 17126.13 37910.59 2019-05-04 06:08:26.000 124 33821.04 265.15 17126.09 88888.00 2019-05-04 06:08:27.000 124 33821.03 265.12 17126.08 88888.00 2019-05-04 06:08:28.000 124 33821.04 265.12 17126.09 88888.00 2019-05-04 06:08:29.000 124 33821.10 265.17 17126.13 88888.00 2019-05-04 06:08:30.000 124 33821.10 265.16 17126.14 37910.56 2019-05-04 06:08:31.000 124 33821.09 265.16 17126.09 88888.00 2019-05-04 06:08:32.000 124 33821.13 265.15 17126.08 88888.00 2019-05-04 06:08:33.000 124 33821.12 265.11 17126.03 88888.00 2019-05-04 06:08:34.000 124 33821.08 265.13 17126.07 88888.00 2019-05-04 06:08:35.000 124 33821.07 265.14 17126.10 37910.58 2019-05-04 06:08:36.000 124 33821.06 265.14 17126.09 88888.00 2019-05-04 06:08:37.000 124 33821.05 265.17 17126.07 88888.00 2019-05-04 06:08:38.000 124 33821.06 265.17 17126.10 88888.00 2019-05-04 06:08:39.000 124 33821.00 265.15 17126.08 88888.00 2019-05-04 06:08:40.000 124 33820.97 265.15 17126.05 37910.59 2019-05-04 06:08:41.000 124 33821.01 265.20 17126.06 88888.00 2019-05-04 06:08:42.000 124 33820.98 265.19 17126.12 88888.00 2019-05-04 06:08:43.000 124 33820.98 265.19 17126.05 88888.00 2019-05-04 06:08:44.000 124 33821.00 265.22 17126.02 88888.00 2019-05-04 06:08:45.000 124 33821.00 265.26 17126.08 37910.48 2019-05-04 06:08:46.000 124 33821.01 265.28 17126.09 88888.00 2019-05-04 06:08:47.000 124 33821.04 265.28 17126.08 88888.00 2019-05-04 06:08:48.000 124 33821.03 265.31 17126.06 88888.00 2019-05-04 06:08:49.000 124 33821.08 265.32 17126.04 88888.00 2019-05-04 06:08:50.000 124 33821.10 265.30 17126.08 37910.62 2019-05-04 06:08:51.000 124 33821.10 265.32 17126.10 88888.00 2019-05-04 06:08:52.000 124 33821.10 265.30 17126.10 88888.00 2019-05-04 06:08:53.000 124 33821.13 265.26 17126.09 88888.00 2019-05-04 06:08:54.000 124 33821.14 265.26 17126.10 88888.00 2019-05-04 06:08:55.000 124 33821.13 265.28 17126.08 37910.63 2019-05-04 06:08:56.000 124 33821.15 265.27 17126.09 88888.00 2019-05-04 06:08:57.000 124 33821.15 265.29 17126.11 88888.00 2019-05-04 06:08:58.000 124 33821.13 265.29 17126.09 88888.00 2019-05-04 06:08:59.000 124 33821.12 265.30 17126.11 88888.00 2019-05-04 06:09:00.000 124 33821.11 265.29 17126.11 37910.67 2019-05-04 06:09:01.000 124 33821.09 265.31 17126.06 88888.00 2019-05-04 06:09:02.000 124 33821.08 265.30 17126.05 88888.00 2019-05-04 06:09:03.000 124 33821.08 265.30 17126.06 88888.00 2019-05-04 06:09:04.000 124 33821.11 265.28 17126.08 88888.00 2019-05-04 06:09:05.000 124 33821.13 265.33 17126.08 37910.64 2019-05-04 06:09:06.000 124 33821.13 265.38 17126.06 88888.00 2019-05-04 06:09:07.000 124 33821.12 265.36 17126.09 88888.00 2019-05-04 06:09:08.000 124 33821.09 265.39 17126.08 88888.00 2019-05-04 06:09:09.000 124 33821.10 265.40 17126.07 88888.00 2019-05-04 06:09:10.000 124 33821.14 265.43 17126.08 37910.65 2019-05-04 06:09:11.000 124 33821.17 265.45 17126.07 88888.00 2019-05-04 06:09:12.000 124 33821.16 265.46 17126.06 88888.00 2019-05-04 06:09:13.000 124 33821.13 265.48 17126.05 88888.00 2019-05-04 06:09:14.000 124 33821.14 265.45 17126.04 88888.00 2019-05-04 06:09:15.000 124 33821.15 265.49 17126.01 37910.68 2019-05-04 06:09:16.000 124 33821.17 265.55 17126.03 88888.00 2019-05-04 06:09:17.000 124 33821.18 265.57 17126.05 88888.00 2019-05-04 06:09:18.000 124 33821.17 265.56 17126.03 88888.00 2019-05-04 06:09:19.000 124 33821.16 265.61 17126.03 88888.00 2019-05-04 06:09:20.000 124 33821.13 265.61 17126.04 37910.62 2019-05-04 06:09:21.000 124 33821.12 265.60 17126.01 88888.00 2019-05-04 06:09:22.000 124 33821.16 265.64 17126.01 88888.00 2019-05-04 06:09:23.000 124 33821.15 265.64 17126.04 88888.00 2019-05-04 06:09:24.000 124 33821.10 265.64 17126.02 88888.00 2019-05-04 06:09:25.000 124 33821.08 265.63 17126.03 37910.65 2019-05-04 06:09:26.000 124 33821.07 265.64 17125.99 88888.00 2019-05-04 06:09:27.000 124 33821.08 265.62 17126.00 88888.00 2019-05-04 06:09:28.000 124 33821.04 265.66 17126.01 88888.00 2019-05-04 06:09:29.000 124 33821.08 265.71 17126.01 88888.00 2019-05-04 06:09:30.000 124 33821.07 265.73 17125.94 37910.66 2019-05-04 06:09:31.000 124 33821.08 265.72 17125.92 88888.00 2019-05-04 06:09:32.000 124 33821.08 265.73 17125.93 88888.00 2019-05-04 06:09:33.000 124 33821.08 265.71 17125.92 88888.00 2019-05-04 06:09:34.000 124 33821.07 265.75 17125.93 88888.00 2019-05-04 06:09:35.000 124 33821.06 265.81 17125.93 37910.52 2019-05-04 06:09:36.000 124 33821.04 265.84 17125.95 88888.00 2019-05-04 06:09:37.000 124 33821.03 265.82 17125.94 88888.00 2019-05-04 06:09:38.000 124 33821.02 265.79 17125.97 88888.00 2019-05-04 06:09:39.000 124 33821.05 265.79 17126.01 88888.00 2019-05-04 06:09:40.000 124 33821.04 265.76 17125.98 37910.61 2019-05-04 06:09:41.000 124 33821.10 265.74 17125.93 88888.00 2019-05-04 06:09:42.000 124 33821.14 265.73 17125.93 88888.00 2019-05-04 06:09:43.000 124 33821.16 265.73 17125.97 88888.00 2019-05-04 06:09:44.000 124 33821.15 265.76 17125.96 88888.00 2019-05-04 06:09:45.000 124 33821.13 265.75 17125.96 37910.68 2019-05-04 06:09:46.000 124 33821.15 265.72 17125.96 88888.00 2019-05-04 06:09:47.000 124 33821.21 265.71 17125.98 88888.00 2019-05-04 06:09:48.000 124 33821.20 265.73 17125.98 88888.00 2019-05-04 06:09:49.000 124 33821.21 265.72 17126.00 88888.00 2019-05-04 06:09:50.000 124 33821.22 265.71 17126.02 37910.65 2019-05-04 06:09:51.000 124 33821.22 265.71 17125.95 88888.00 2019-05-04 06:09:52.000 124 33821.20 265.71 17125.90 88888.00 2019-05-04 06:09:53.000 124 33821.16 265.71 17125.93 88888.00 2019-05-04 06:09:54.000 124 33821.16 265.69 17125.93 88888.00 2019-05-04 06:09:55.000 124 33821.15 265.73 17125.92 37910.76 2019-05-04 06:09:56.000 124 33821.15 265.69 17125.91 88888.00 2019-05-04 06:09:57.000 124 33821.15 265.67 17125.92 88888.00 2019-05-04 06:09:58.000 124 33821.18 265.70 17125.96 88888.00 2019-05-04 06:09:59.000 124 33821.20 265.71 17125.97 88888.00 2019-05-04 06:10:00.000 124 33821.24 265.69 17125.96 37910.66 2019-05-04 06:10:01.000 124 33821.27 265.76 17125.95 88888.00 2019-05-04 06:10:02.000 124 33821.23 265.76 17125.93 88888.00 2019-05-04 06:10:03.000 124 33821.21 265.73 17125.92 88888.00 2019-05-04 06:10:04.000 124 33821.23 265.67 17125.91 88888.00 2019-05-04 06:10:05.000 124 33821.26 265.72 17125.95 37910.66 2019-05-04 06:10:06.000 124 33821.24 265.71 17125.94 88888.00 2019-05-04 06:10:07.000 124 33821.24 265.68 17125.94 88888.00 2019-05-04 06:10:08.000 124 33821.21 265.68 17125.94 88888.00 2019-05-04 06:10:09.000 124 33821.21 265.70 17125.98 88888.00 2019-05-04 06:10:10.000 124 33821.16 265.69 17125.93 37910.72 2019-05-04 06:10:11.000 124 33821.16 265.70 17125.94 88888.00 2019-05-04 06:10:12.000 124 33821.16 265.70 17125.91 88888.00 2019-05-04 06:10:13.000 124 33821.18 265.71 17125.95 88888.00 2019-05-04 06:10:14.000 124 33821.17 265.66 17125.96 88888.00 2019-05-04 06:10:15.000 124 33821.12 265.62 17125.97 37910.71 2019-05-04 06:10:16.000 124 33821.10 265.61 17125.96 88888.00 2019-05-04 06:10:17.000 124 33821.09 265.63 17125.96 88888.00 2019-05-04 06:10:18.000 124 33821.08 265.69 17125.97 88888.00 2019-05-04 06:10:19.000 124 33821.11 265.68 17125.98 88888.00 2019-05-04 06:10:20.000 124 33821.12 265.67 17125.99 37910.62 2019-05-04 06:10:21.000 124 33821.08 265.67 17125.98 88888.00 2019-05-04 06:10:22.000 124 33821.08 265.67 17125.94 88888.00 2019-05-04 06:10:23.000 124 33821.07 265.66 17125.91 88888.00 2019-05-04 06:10:24.000 124 33821.08 265.68 17125.92 88888.00 2019-05-04 06:10:25.000 124 33821.07 265.66 17125.89 37910.58 2019-05-04 06:10:26.000 124 33821.07 265.63 17125.85 88888.00 2019-05-04 06:10:27.000 124 33821.09 265.65 17125.86 88888.00 2019-05-04 06:10:28.000 124 33821.08 265.69 17125.91 88888.00 2019-05-04 06:10:29.000 124 33821.05 265.67 17125.91 88888.00 2019-05-04 06:10:30.000 124 33821.08 265.68 17125.90 37910.63 2019-05-04 06:10:31.000 124 33821.08 265.67 17125.90 88888.00 2019-05-04 06:10:32.000 124 33821.08 265.68 17125.92 88888.00 2019-05-04 06:10:33.000 124 33821.08 265.68 17125.94 88888.00 2019-05-04 06:10:34.000 124 33821.09 265.72 17125.94 88888.00 2019-05-04 06:10:35.000 124 33821.06 265.74 17125.95 37910.61 2019-05-04 06:10:36.000 124 33821.04 265.76 17125.87 88888.00 2019-05-04 06:10:37.000 124 33821.06 265.72 17125.85 88888.00 2019-05-04 06:10:38.000 124 33821.04 265.68 17125.84 88888.00 2019-05-04 06:10:39.000 124 33821.01 265.73 17125.85 88888.00 2019-05-04 06:10:40.000 124 33821.01 265.72 17125.87 37910.51 2019-05-04 06:10:41.000 124 33821.06 265.69 17125.84 88888.00 2019-05-04 06:10:42.000 124 33821.07 265.69 17125.88 88888.00 2019-05-04 06:10:43.000 124 33821.10 265.70 17125.88 88888.00 2019-05-04 06:10:44.000 124 33821.09 265.72 17125.87 88888.00 2019-05-04 06:10:45.000 124 33821.05 265.74 17125.86 37910.61 2019-05-04 06:10:46.000 124 33821.06 265.73 17125.85 88888.00 2019-05-04 06:10:47.000 124 33821.09 265.68 17125.87 88888.00 2019-05-04 06:10:48.000 124 33821.10 265.69 17125.87 88888.00 2019-05-04 06:10:49.000 124 33821.10 265.69 17125.90 88888.00 2019-05-04 06:10:50.000 124 33821.09 265.66 17125.85 37910.56 2019-05-04 06:10:51.000 124 33821.08 265.68 17125.83 88888.00 2019-05-04 06:10:52.000 124 33821.11 265.72 17125.90 88888.00 2019-05-04 06:10:53.000 124 33821.15 265.71 17125.89 88888.00 2019-05-04 06:10:54.000 124 33821.20 265.71 17125.92 88888.00 2019-05-04 06:10:55.000 124 33821.19 265.72 17125.86 37910.65 2019-05-04 06:10:56.000 124 33821.13 265.72 17125.84 88888.00 2019-05-04 06:10:57.000 124 33821.14 265.79 17125.82 88888.00 2019-05-04 06:10:58.000 124 33821.17 265.82 17125.83 88888.00 2019-05-04 06:10:59.000 124 33821.16 265.81 17125.80 88888.00 2019-05-04 06:11:00.000 124 33821.17 265.81 17125.83 37910.67 2019-05-04 06:11:01.000 124 33821.19 265.84 17125.85 88888.00 2019-05-04 06:11:02.000 124 33821.12 265.85 17125.83 88888.00 2019-05-04 06:11:03.000 124 33821.13 265.85 17125.79 88888.00 2019-05-04 06:11:04.000 124 33821.18 265.84 17125.82 88888.00 2019-05-04 06:11:05.000 124 33821.17 265.82 17125.83 37910.58 2019-05-04 06:11:06.000 124 33821.11 265.83 17125.87 88888.00 2019-05-04 06:11:07.000 124 33821.12 265.84 17125.89 88888.00 2019-05-04 06:11:08.000 124 33821.14 265.81 17125.85 88888.00 2019-05-04 06:11:09.000 124 33821.16 265.81 17125.84 88888.00 2019-05-04 06:11:10.000 124 33821.14 265.85 17125.90 37910.60 2019-05-04 06:11:11.000 124 33821.12 265.84 17125.92 88888.00 2019-05-04 06:11:12.000 124 33821.11 265.83 17125.90 88888.00 2019-05-04 06:11:13.000 124 33821.10 265.83 17125.90 88888.00 2019-05-04 06:11:14.000 124 33821.07 265.79 17125.88 88888.00 2019-05-04 06:11:15.000 124 33821.04 265.77 17125.89 37910.62 2019-05-04 06:11:16.000 124 33821.08 265.80 17125.95 88888.00 2019-05-04 06:11:17.000 124 33821.05 265.77 17125.95 88888.00 2019-05-04 06:11:18.000 124 33821.06 265.74 17125.91 88888.00 2019-05-04 06:11:19.000 124 33821.10 265.78 17125.89 88888.00 2019-05-04 06:11:20.000 124 33821.11 265.75 17125.86 37910.53 2019-05-04 06:11:21.000 124 33821.16 265.72 17125.87 88888.00 2019-05-04 06:11:22.000 124 33821.11 265.70 17125.87 88888.00 2019-05-04 06:11:23.000 124 33821.10 265.69 17125.87 88888.00 2019-05-04 06:11:24.000 124 33821.10 265.66 17125.86 88888.00 2019-05-04 06:11:25.000 124 33821.13 265.66 17125.90 37910.66 2019-05-04 06:11:26.000 124 33821.13 265.63 17125.89 88888.00 2019-05-04 06:11:27.000 124 33821.17 265.62 17125.91 88888.00 2019-05-04 06:11:28.000 124 33821.15 265.59 17125.90 88888.00 2019-05-04 06:11:29.000 124 33821.18 265.57 17125.90 88888.00 2019-05-04 06:11:30.000 124 33821.17 265.56 17125.89 37910.64 2019-05-04 06:11:31.000 124 33821.18 265.52 17125.90 88888.00 2019-05-04 06:11:32.000 124 33821.22 265.50 17125.89 88888.00 2019-05-04 06:11:33.000 124 33821.20 265.49 17125.87 88888.00 2019-05-04 06:11:34.000 124 33821.17 265.47 17125.82 88888.00 2019-05-04 06:11:35.000 124 33821.20 265.45 17125.86 37910.71 2019-05-04 06:11:36.000 124 33821.22 265.47 17125.91 88888.00 2019-05-04 06:11:37.000 124 33821.19 265.48 17125.87 88888.00 2019-05-04 06:11:38.000 124 33821.21 265.50 17125.87 88888.00 2019-05-04 06:11:39.000 124 33821.19 265.47 17125.83 88888.00 2019-05-04 06:11:40.000 124 33821.18 265.44 17125.82 37910.76 2019-05-04 06:11:41.000 124 33821.23 265.44 17125.82 88888.00 2019-05-04 06:11:42.000 124 33821.21 265.42 17125.78 88888.00 2019-05-04 06:11:43.000 124 33821.20 265.42 17125.78 88888.00 2019-05-04 06:11:44.000 124 33821.25 265.40 17125.78 88888.00 2019-05-04 06:11:45.000 124 33821.26 265.43 17125.80 37910.74 2019-05-04 06:11:46.000 124 33821.26 265.41 17125.80 88888.00 2019-05-04 06:11:47.000 124 33821.26 265.39 17125.83 88888.00 2019-05-04 06:11:48.000 124 33821.29 265.40 17125.81 88888.00 2019-05-04 06:11:49.000 124 33821.30 265.39 17125.81 88888.00 2019-05-04 06:11:50.000 124 33821.28 265.38 17125.80 37910.73 2019-05-04 06:11:51.000 124 33821.33 265.34 17125.78 88888.00 2019-05-04 06:11:52.000 124 33821.31 265.37 17125.79 88888.00 2019-05-04 06:11:53.000 124 33821.29 265.37 17125.78 88888.00 2019-05-04 06:11:54.000 124 33821.30 265.34 17125.77 88888.00 2019-05-04 06:11:55.000 124 33821.35 265.32 17125.78 37910.80 2019-05-04 06:11:56.000 124 33821.36 265.35 17125.88 88888.00 2019-05-04 06:11:57.000 124 33821.33 265.32 17125.86 88888.00 2019-05-04 06:11:58.000 124 33821.31 265.31 17125.83 88888.00 2019-05-04 06:11:59.000 124 33821.33 265.29 17125.81 88888.00 2019-05-04 06:12:00.000 124 33821.34 265.26 17125.78 37910.84 2019-05-04 06:12:01.000 124 33821.38 265.31 17125.79 88888.00 2019-05-04 06:12:02.000 124 33821.37 265.28 17125.77 88888.00 2019-05-04 06:12:03.000 124 33821.36 265.29 17125.77 88888.00 2019-05-04 06:12:04.000 124 33821.40 265.30 17125.74 88888.00 2019-05-04 06:12:05.000 124 33821.45 265.30 17125.76 37910.72 2019-05-04 06:12:06.000 124 33821.50 265.26 17125.77 88888.00 2019-05-04 06:12:07.000 124 33821.51 265.21 17125.76 88888.00 2019-05-04 06:12:08.000 124 33821.50 265.23 17125.76 88888.00 2019-05-04 06:12:09.000 124 33821.55 265.28 17125.76 88888.00 2019-05-04 06:12:10.000 124 33821.60 265.29 17125.74 37910.87 2019-05-04 06:12:11.000 124 33821.61 265.25 17125.76 88888.00 2019-05-04 06:12:12.000 124 33821.65 265.22 17125.81 88888.00 2019-05-04 06:12:13.000 124 33821.68 265.22 17125.73 88888.00 2019-05-04 06:12:14.000 124 33821.70 265.19 17125.72 88888.00 2019-05-04 06:12:15.000 124 33821.70 265.20 17125.73 37910.89 2019-05-04 06:12:16.000 124 33821.70 265.17 17125.75 88888.00 2019-05-04 06:12:17.000 124 33821.71 265.17 17125.76 88888.00 2019-05-04 06:12:18.000 124 33821.78 265.19 17125.74 88888.00 2019-05-04 06:12:19.000 124 33821.80 265.20 17125.75 88888.00 2019-05-04 06:12:20.000 124 33821.77 265.18 17125.72 37911.14 2019-05-04 06:12:21.000 124 33821.79 265.19 17125.73 88888.00 2019-05-04 06:12:22.000 124 33821.77 265.15 17125.72 88888.00 2019-05-04 06:12:23.000 124 33821.77 265.20 17125.74 88888.00 2019-05-04 06:12:24.000 124 33821.78 265.17 17125.74 88888.00 2019-05-04 06:12:25.000 124 33821.73 265.15 17125.74 37911.14 2019-05-04 06:12:26.000 124 33821.74 265.22 17125.72 88888.00 2019-05-04 06:12:27.000 124 33821.77 265.21 17125.75 88888.00 2019-05-04 06:12:28.000 124 33821.75 265.18 17125.74 88888.00 2019-05-04 06:12:29.000 124 33821.72 265.20 17125.74 88888.00 2019-05-04 06:12:30.000 124 33821.74 265.20 17125.73 37911.19 2019-05-04 06:12:31.000 124 33821.78 265.19 17125.70 88888.00 2019-05-04 06:12:32.000 124 33821.77 265.22 17125.72 88888.00 2019-05-04 06:12:33.000 124 33821.78 265.25 17125.73 88888.00 2019-05-04 06:12:34.000 124 33821.78 265.29 17125.76 88888.00 2019-05-04 06:12:35.000 124 33821.80 265.28 17125.75 37911.11 2019-05-04 06:12:36.000 124 33821.82 265.25 17125.78 88888.00 2019-05-04 06:12:37.000 124 33821.81 265.26 17125.79 88888.00 2019-05-04 06:12:38.000 124 33821.79 265.27 17125.79 88888.00 2019-05-04 06:12:39.000 124 33821.80 265.29 17125.78 88888.00 2019-05-04 06:12:40.000 124 33821.81 265.32 17125.77 37911.22 2019-05-04 06:12:41.000 124 33821.81 265.36 17125.78 88888.00 2019-05-04 06:12:42.000 124 33821.82 265.35 17125.76 88888.00 2019-05-04 06:12:43.000 124 33821.82 265.34 17125.77 88888.00 2019-05-04 06:12:44.000 124 33821.81 265.34 17125.75 88888.00 2019-05-04 06:12:45.000 124 33821.81 265.39 17125.73 37911.12 2019-05-04 06:12:46.000 124 33821.80 265.39 17125.73 88888.00 2019-05-04 06:12:47.000 124 33821.81 265.39 17125.74 88888.00 2019-05-04 06:12:48.000 124 33821.81 265.41 17125.73 88888.00 2019-05-04 06:12:49.000 124 33821.83 265.41 17125.70 88888.00 2019-05-04 06:12:50.000 124 33821.83 265.44 17125.74 37911.07 2019-05-04 06:12:51.000 124 33821.83 265.46 17125.74 88888.00 2019-05-04 06:12:52.000 124 33821.82 265.46 17125.70 88888.00 2019-05-04 06:12:53.000 124 33821.87 265.47 17125.73 88888.00 2019-05-04 06:12:54.000 124 33821.88 265.48 17125.74 88888.00 2019-05-04 06:12:55.000 124 33821.88 265.48 17125.75 37911.13 2019-05-04 06:12:56.000 124 33821.87 265.48 17125.74 88888.00 2019-05-04 06:12:57.000 124 33821.95 265.51 17125.75 88888.00 2019-05-04 06:12:58.000 124 33821.97 265.50 17125.74 88888.00 2019-05-04 06:12:59.000 124 33821.96 265.53 17125.74 88888.00 2019-05-04 06:13:00.000 124 33822.02 265.51 17125.75 37911.23 2019-05-04 06:13:01.000 124 33822.09 265.46 17125.73 88888.00 2019-05-04 06:13:02.000 124 33822.10 265.45 17125.70 88888.00 2019-05-04 06:13:03.000 124 33822.09 265.44 17125.68 88888.00 2019-05-04 06:13:04.000 124 33822.14 265.44 17125.67 88888.00 2019-05-04 06:13:05.000 124 33822.12 265.49 17125.70 37911.28 2019-05-04 06:13:06.000 124 33822.12 265.51 17125.71 88888.00 2019-05-04 06:13:07.000 124 33822.13 265.57 17125.72 88888.00 2019-05-04 06:13:08.000 124 33822.12 265.57 17125.71 88888.00 2019-05-04 06:13:09.000 124 33822.15 265.57 17125.70 88888.00 2019-05-04 06:13:10.000 124 33822.18 265.56 17125.70 37911.33 2019-05-04 06:13:11.000 124 33822.22 265.56 17125.68 88888.00 2019-05-04 06:13:12.000 124 33822.19 265.59 17125.66 88888.00 2019-05-04 06:13:13.000 124 33822.22 265.63 17125.63 88888.00 2019-05-04 06:13:14.000 124 33822.25 265.68 17125.63 88888.00 2019-05-04 06:13:15.000 124 33822.29 265.73 17125.64 37911.55 2019-05-04 06:13:16.000 124 33822.32 265.68 17125.59 88888.00 2019-05-04 06:13:17.000 124 33822.35 265.70 17125.60 88888.00 2019-05-04 06:13:18.000 124 33822.34 265.76 17125.60 88888.00 2019-05-04 06:13:19.000 124 33822.39 265.80 17125.64 88888.00 2019-05-04 06:13:20.000 124 33822.41 265.81 17125.63 37911.58 2019-05-04 06:13:21.000 124 33822.38 265.85 17125.59 88888.00 2019-05-04 06:13:22.000 124 33822.40 265.85 17125.60 88888.00 2019-05-04 06:13:23.000 124 33822.41 265.87 17125.62 88888.00 2019-05-04 06:13:24.000 124 33822.36 265.89 17125.58 88888.00 2019-05-04 06:13:25.000 124 33822.38 265.96 17125.56 37911.53 2019-05-04 06:13:26.000 124 33822.36 266.03 17125.57 88888.00 2019-05-04 06:13:27.000 124 33822.32 266.02 17125.54 88888.00 2019-05-04 06:13:28.000 124 33822.30 266.02 17125.56 88888.00 2019-05-04 06:13:29.000 124 33822.32 266.08 17125.54 88888.00 2019-05-04 06:13:30.000 124 33822.31 266.06 17125.55 37911.55 2019-05-04 06:13:31.000 124 33822.30 266.07 17125.55 88888.00 2019-05-04 06:13:32.000 124 33822.28 266.08 17125.57 88888.00 2019-05-04 06:13:33.000 124 33822.26 266.08 17125.54 88888.00 2019-05-04 06:13:34.000 124 33822.25 266.06 17125.49 88888.00 2019-05-04 06:13:35.000 124 33822.27 266.05 17125.51 37911.50 2019-05-04 06:13:36.000 124 33822.26 266.01 17125.57 88888.00 2019-05-04 06:13:37.000 124 33822.26 265.98 17125.54 88888.00 2019-05-04 06:13:38.000 124 33822.27 265.93 17125.56 88888.00 2019-05-04 06:13:39.000 124 33822.22 265.88 17125.54 88888.00 2019-05-04 06:13:40.000 124 33822.19 265.89 17125.55 37911.43 2019-05-04 06:13:41.000 124 33822.20 265.87 17125.53 88888.00 2019-05-04 06:13:42.000 124 33822.21 265.85 17125.52 88888.00 2019-05-04 06:13:43.000 124 33822.17 265.81 17125.52 88888.00 2019-05-04 06:13:44.000 124 33822.15 265.81 17125.54 88888.00 2019-05-04 06:13:45.000 124 33822.17 265.79 17125.55 37911.37 2019-05-04 06:13:46.000 124 33822.13 265.76 17125.54 88888.00 2019-05-04 06:13:47.000 124 33822.15 265.76 17125.54 88888.00 2019-05-04 06:13:48.000 124 33822.14 265.76 17125.55 88888.00 2019-05-04 06:13:49.000 124 33822.10 265.69 17125.56 88888.00 2019-05-04 06:13:50.000 124 33822.04 265.67 17125.55 37911.28 2019-05-04 06:13:51.000 124 33822.08 265.66 17125.53 88888.00 2019-05-04 06:13:52.000 124 33822.06 265.66 17125.51 88888.00 2019-05-04 06:13:53.000 124 33822.05 265.62 17125.50 88888.00 2019-05-04 06:13:54.000 124 33822.06 265.59 17125.52 88888.00 2019-05-04 06:13:55.000 124 33822.11 265.59 17125.55 37911.27 2019-05-04 06:13:56.000 124 33822.10 265.55 17125.54 88888.00 2019-05-04 06:13:57.000 124 33822.16 265.57 17125.51 88888.00 2019-05-04 06:13:58.000 124 33822.17 265.53 17125.54 88888.00 2019-05-04 06:13:59.000 124 33822.24 265.48 17125.56 88888.00 2019-05-04 06:14:00.000 124 33822.29 265.43 17125.57 37911.41 2019-05-04 06:14:01.000 124 33822.27 265.43 17125.55 88888.00 2019-05-04 06:14:02.000 124 33822.28 265.44 17125.54 88888.00 2019-05-04 06:14:03.000 124 33822.34 265.45 17125.55 88888.00 2019-05-04 06:14:04.000 124 33822.38 265.47 17125.57 88888.00 2019-05-04 06:14:05.000 124 33822.44 265.42 17125.61 37911.48 2019-05-04 06:14:06.000 124 33822.46 265.46 17125.55 88888.00 2019-05-04 06:14:07.000 124 33822.49 265.46 17125.52 88888.00 2019-05-04 06:14:08.000 124 33822.48 265.44 17125.48 88888.00 2019-05-04 06:14:09.000 124 33822.52 265.46 17125.48 88888.00 2019-05-04 06:14:10.000 124 33822.53 265.49 17125.45 37911.65 2019-05-04 06:14:11.000 124 33822.52 265.45 17125.42 88888.00 2019-05-04 06:14:12.000 124 33822.54 265.44 17125.40 88888.00 2019-05-04 06:14:13.000 124 33822.58 265.48 17125.43 88888.00 2019-05-04 06:14:14.000 124 33822.60 265.50 17125.44 88888.00 2019-05-04 06:14:15.000 124 33822.62 265.53 17125.45 37911.79 2019-05-04 06:14:16.000 124 33822.60 265.60 17125.43 88888.00 2019-05-04 06:14:17.000 124 33822.59 265.67 17125.39 88888.00 2019-05-04 06:14:18.000 124 33822.58 265.69 17125.44 88888.00 2019-05-04 06:14:19.000 124 33822.59 265.70 17125.40 88888.00 2019-05-04 06:14:20.000 124 33822.62 265.72 17125.42 37911.79 2019-05-04 06:14:21.000 124 33822.62 265.79 17125.43 88888.00 2019-05-04 06:14:22.000 124 33822.62 265.87 17125.43 88888.00 2019-05-04 06:14:23.000 124 33822.63 265.92 17125.45 88888.00 2019-05-04 06:14:24.000 124 33822.62 265.95 17125.47 88888.00 2019-05-04 06:14:25.000 124 33822.60 266.04 17125.48 37911.80 2019-05-04 06:14:26.000 124 33822.63 266.04 17125.43 88888.00 2019-05-04 06:14:27.000 124 33822.64 266.04 17125.39 88888.00 2019-05-04 06:14:28.000 124 33822.59 266.09 17125.45 88888.00 2019-05-04 06:14:29.000 124 33822.58 266.10 17125.45 88888.00 2019-05-04 06:14:30.000 124 33822.56 266.13 17125.48 37911.73 2019-05-04 06:14:31.000 124 33822.51 266.18 17125.48 88888.00 2019-05-04 06:14:32.000 124 33822.49 266.19 17125.44 88888.00 2019-05-04 06:14:33.000 124 33822.51 266.21 17125.42 88888.00 2019-05-04 06:14:34.000 124 33822.50 266.21 17125.46 88888.00 2019-05-04 06:14:35.000 124 33822.50 266.20 17125.45 37911.72 2019-05-04 06:14:36.000 124 33822.49 266.20 17125.45 88888.00 2019-05-04 06:14:37.000 124 33822.44 266.22 17125.47 88888.00 2019-05-04 06:14:38.000 124 33822.49 266.24 17125.48 88888.00 2019-05-04 06:14:39.000 124 33822.48 266.25 17125.47 88888.00 2019-05-04 06:14:40.000 124 33822.45 266.25 17125.43 37911.63 2019-05-04 06:14:41.000 124 33822.38 266.29 17125.42 88888.00 2019-05-04 06:14:42.000 124 33822.36 266.27 17125.45 88888.00 2019-05-04 06:14:43.000 124 33822.36 266.26 17125.46 88888.00 2019-05-04 06:14:44.000 124 33822.38 266.27 17125.42 88888.00 2019-05-04 06:14:45.000 124 33822.42 266.24 17125.42 37911.57 2019-05-04 06:14:46.000 124 33822.44 266.19 17125.43 88888.00 2019-05-04 06:14:47.000 124 33822.40 266.20 17125.44 88888.00 2019-05-04 06:14:48.000 124 33822.47 266.19 17125.44 88888.00 2019-05-04 06:14:49.000 124 33822.45 266.17 17125.43 88888.00 2019-05-04 06:14:50.000 124 33822.49 266.15 17125.40 37911.63 2019-05-04 06:14:51.000 124 33822.53 266.15 17125.41 88888.00 2019-05-04 06:14:52.000 124 33822.54 266.10 17125.43 88888.00 2019-05-04 06:14:53.000 124 33822.51 266.10 17125.42 88888.00 2019-05-04 06:14:54.000 124 33822.50 266.14 17125.44 88888.00 2019-05-04 06:14:55.000 124 33822.53 266.10 17125.46 37911.65 2019-05-04 06:14:56.000 124 33822.56 266.05 17125.45 88888.00 2019-05-04 06:14:57.000 124 33822.55 266.01 17125.39 88888.00 2019-05-04 06:14:58.000 124 33822.59 266.00 17125.40 88888.00 2019-05-04 06:14:59.000 124 33822.63 266.11 17125.43 88888.00 2019-05-04 06:15:00.000 124 33822.61 266.10 17125.41 37911.57 2019-05-04 06:15:01.000 124 33822.61 266.06 17125.41 88888.00 2019-05-04 06:15:02.000 124 33822.60 265.95 17125.38 88888.00 2019-05-04 06:15:03.000 124 33822.62 265.92 17125.34 88888.00 2019-05-04 06:15:04.000 124 33822.63 265.86 17125.39 88888.00 2019-05-04 06:15:05.000 124 33822.61 265.72 17125.43 37911.67 2019-05-04 06:15:06.000 124 33822.61 265.66 17125.44 88888.00 2019-05-04 06:15:07.000 124 33822.61 265.64 17125.44 88888.00 2019-05-04 06:15:08.000 124 33822.59 265.63 17125.41 88888.00 2019-05-04 06:15:09.000 124 33822.59 265.61 17125.40 88888.00 2019-05-04 06:15:10.000 124 33822.57 265.57 17125.39 37911.70 2019-05-04 06:15:11.000 124 33822.61 265.52 17125.38 88888.00 2019-05-04 06:15:12.000 124 33822.63 265.48 17125.43 88888.00 2019-05-04 06:15:13.000 124 33822.63 265.41 17125.44 88888.00 2019-05-04 06:15:14.000 124 33822.63 265.38 17125.45 88888.00 2019-05-04 06:15:15.000 124 33822.64 265.36 17125.45 37911.74 2019-05-04 06:15:16.000 124 33822.62 265.32 17125.44 88888.00 2019-05-04 06:15:17.000 124 33822.63 265.35 17125.44 88888.00 2019-05-04 06:15:18.000 124 33822.63 265.32 17125.42 88888.00 2019-05-04 06:15:19.000 124 33822.63 265.31 17125.43 88888.00 2019-05-04 06:15:20.000 124 33822.63 265.28 17125.46 37911.81 2019-05-04 06:15:21.000 124 33822.63 265.24 17125.49 88888.00 2019-05-04 06:15:22.000 124 33822.64 265.20 17125.47 88888.00 2019-05-04 06:15:23.000 124 33822.67 265.18 17125.48 88888.00 2019-05-04 06:15:24.000 124 33822.66 265.17 17125.49 88888.00 2019-05-04 06:15:25.000 124 33822.66 265.16 17125.52 37911.75 2019-05-04 06:15:26.000 124 33822.68 265.17 17125.49 88888.00 2019-05-04 06:15:27.000 124 33822.69 265.16 17125.45 88888.00 2019-05-04 06:15:28.000 124 33822.69 265.14 17125.46 88888.00 2019-05-04 06:15:29.000 124 33822.72 265.14 17125.44 88888.00 2019-05-04 06:15:30.000 124 33822.74 265.15 17125.42 37911.87 2019-05-04 06:15:31.000 124 33822.77 265.15 17125.44 88888.00 2019-05-04 06:15:32.000 124 33822.76 265.14 17125.43 88888.00 2019-05-04 06:15:33.000 124 33822.81 265.08 17125.41 88888.00 2019-05-04 06:15:34.000 124 33822.86 265.06 17125.39 88888.00 2019-05-04 06:15:35.000 124 33822.84 265.06 17125.41 37911.88 2019-05-04 06:15:36.000 124 33822.89 265.03 17125.38 88888.00 2019-05-04 06:15:37.000 124 33822.90 265.01 17125.39 88888.00 2019-05-04 06:15:38.000 124 33822.91 265.00 17125.38 88888.00 2019-05-04 06:15:39.000 124 33822.96 265.01 17125.37 88888.00 2019-05-04 06:15:40.000 124 33823.00 265.01 17125.40 37912.02 2019-05-04 06:15:41.000 124 33822.99 265.01 17125.35 88888.00 2019-05-04 06:15:42.000 124 33823.02 264.98 17125.34 88888.00 2019-05-04 06:15:43.000 124 33823.07 264.98 17125.37 88888.00 2019-05-04 06:15:44.000 124 33823.10 264.92 17125.39 88888.00 2019-05-04 06:15:45.000 124 33823.17 264.88 17125.42 37912.00 2019-05-04 06:15:46.000 124 33823.20 264.83 17125.41 88888.00 2019-05-04 06:15:47.000 124 33823.20 264.81 17125.37 88888.00 2019-05-04 06:15:48.000 124 33823.27 264.78 17125.37 88888.00 2019-05-04 06:15:49.000 124 33823.32 264.77 17125.37 88888.00 2019-05-04 06:15:50.000 124 33823.37 264.69 17125.36 37912.24 2019-05-04 06:15:51.000 124 33823.43 264.65 17125.32 88888.00 2019-05-04 06:15:52.000 124 33823.50 264.66 17125.31 88888.00 2019-05-04 06:15:53.000 124 33823.57 264.62 17125.32 88888.00 2019-05-04 06:15:54.000 124 33823.64 264.59 17125.32 88888.00 2019-05-04 06:15:55.000 124 33823.72 264.55 17125.34 37912.52 2019-05-04 06:15:56.000 124 33823.80 264.50 17125.36 88888.00 2019-05-04 06:15:57.000 124 33823.88 264.44 17125.33 88888.00 2019-05-04 06:15:58.000 124 33823.91 264.39 17125.28 88888.00 2019-05-04 06:15:59.000 124 33823.92 264.36 17125.23 88888.00 2019-05-04 06:16:00.000 124 33824.00 264.30 17125.22 37912.79 2019-05-04 06:16:01.000 124 33824.05 264.30 17125.22 88888.00 2019-05-04 06:16:02.000 124 33824.04 264.26 17125.22 88888.00 2019-05-04 06:16:03.000 124 33824.08 264.29 17125.21 88888.00 2019-05-04 06:16:04.000 124 33824.10 264.30 17125.24 88888.00 2019-05-04 06:16:05.000 124 33824.06 264.26 17125.27 37913.07 2019-05-04 06:16:06.000 124 33824.07 264.23 17125.27 88888.00 2019-05-04 06:16:07.000 124 33824.06 264.19 17125.24 88888.00 2019-05-04 06:16:08.000 124 33824.02 264.20 17125.24 88888.00 2019-05-04 06:16:09.000 124 33823.98 264.26 17125.25 88888.00 2019-05-04 06:16:10.000 124 33823.95 264.28 17125.28 37912.99 2019-05-04 06:16:11.000 124 33823.92 264.27 17125.30 88888.00 2019-05-04 06:16:12.000 124 33823.83 264.30 17125.29 88888.00 2019-05-04 06:16:13.000 124 33823.78 264.33 17125.29 88888.00 2019-05-04 06:16:14.000 124 33823.73 264.31 17125.24 88888.00 2019-05-04 06:16:15.000 124 33823.68 264.35 17125.28 37912.80 2019-05-04 06:16:16.000 124 33823.63 264.35 17125.29 88888.00 2019-05-04 06:16:17.000 124 33823.58 264.38 17125.32 88888.00 2019-05-04 06:16:18.000 124 33823.53 264.45 17125.31 88888.00 2019-05-04 06:16:19.000 124 33823.50 264.47 17125.30 88888.00 2019-05-04 06:16:20.000 124 33823.45 264.52 17125.34 37912.63 2019-05-04 06:16:21.000 124 33823.44 264.54 17125.34 88888.00 2019-05-04 06:16:22.000 124 33823.36 264.61 17125.32 88888.00 2019-05-04 06:16:23.000 124 33823.36 264.69 17125.30 88888.00 2019-05-04 06:16:24.000 124 33823.36 264.69 17125.30 88888.00 2019-05-04 06:16:25.000 124 33823.32 264.71 17125.31 37912.43 2019-05-04 06:16:26.000 124 33823.26 264.76 17125.34 88888.00 2019-05-04 06:16:27.000 124 33823.22 264.79 17125.37 88888.00 2019-05-04 06:16:28.000 124 33823.23 264.84 17125.35 88888.00 2019-05-04 06:16:29.000 124 33823.23 264.90 17125.34 88888.00 2019-05-04 06:16:30.000 124 33823.20 264.93 17125.36 37912.24 2019-05-04 06:16:31.000 124 33823.19 264.96 17125.38 88888.00 2019-05-04 06:16:32.000 124 33823.18 264.98 17125.37 88888.00 2019-05-04 06:16:33.000 124 33823.19 265.03 17125.33 88888.00 2019-05-04 06:16:34.000 124 33823.19 265.05 17125.34 88888.00 2019-05-04 06:16:35.000 124 33823.17 265.11 17125.34 37912.27 2019-05-04 06:16:36.000 124 33823.17 265.15 17125.32 88888.00 2019-05-04 06:16:37.000 124 33823.18 265.15 17125.39 88888.00 2019-05-04 06:16:38.000 124 33823.19 265.16 17125.39 88888.00 2019-05-04 06:16:39.000 124 33823.22 265.19 17125.39 88888.00 2019-05-04 06:16:40.000 124 33823.23 265.20 17125.37 37912.22 2019-05-04 06:16:41.000 124 33823.29 265.24 17125.41 88888.00 2019-05-04 06:16:42.000 124 33823.28 265.22 17125.35 88888.00 2019-05-04 06:16:43.000 124 33823.30 265.28 17125.35 88888.00 2019-05-04 06:16:44.000 124 33823.40 265.19 17125.37 88888.00 2019-05-04 06:16:45.000 124 33823.43 265.17 17125.34 37912.30 2019-05-04 06:16:46.000 124 33823.43 265.15 17125.33 88888.00 2019-05-04 06:16:47.000 124 33823.48 265.16 17125.30 88888.00 2019-05-04 06:16:48.000 124 33823.54 265.22 17125.27 88888.00 2019-05-04 06:16:49.000 124 33823.55 265.22 17125.27 88888.00 2019-05-04 06:16:50.000 124 33823.58 265.22 17125.32 37912.42 2019-05-04 06:16:51.000 124 33823.60 265.20 17125.29 88888.00 2019-05-04 06:16:52.000 124 33823.63 265.20 17125.29 88888.00 2019-05-04 06:16:53.000 124 33823.68 265.18 17125.32 88888.00 2019-05-04 06:16:54.000 124 33823.76 265.18 17125.27 88888.00 2019-05-04 06:16:55.000 124 33823.78 265.15 17125.28 37912.63 2019-05-04 06:16:56.000 124 33823.79 265.17 17125.30 88888.00 2019-05-04 06:16:57.000 124 33823.80 265.15 17125.22 88888.00 2019-05-04 06:16:58.000 124 33823.80 265.13 17125.21 88888.00 2019-05-04 06:16:59.000 124 33823.80 265.07 17125.24 88888.00 2019-05-04 06:17:00.000 124 33823.80 264.94 17125.25 37912.69 2019-05-04 06:17:01.000 124 33823.77 264.94 17125.23 88888.00 2019-05-04 06:17:02.000 124 33823.75 264.90 17125.22 88888.00 2019-05-04 06:17:03.000 124 33823.75 264.85 17125.21 88888.00 2019-05-04 06:17:04.000 124 33823.78 264.86 17125.20 88888.00 2019-05-04 06:17:05.000 124 33823.73 264.85 17125.22 37912.68 2019-05-04 06:17:06.000 124 33823.64 264.79 17125.20 88888.00 2019-05-04 06:17:07.000 124 33823.58 264.79 17125.18 88888.00 2019-05-04 06:17:08.000 124 33823.50 264.84 17125.20 88888.00 2019-05-04 06:17:09.000 124 33823.45 264.86 17125.21 88888.00 2019-05-04 06:17:10.000 124 33823.42 264.83 17125.19 37912.48 2019-05-04 06:17:11.000 124 33823.37 264.86 17125.19 88888.00 2019-05-04 06:17:12.000 124 33823.28 264.87 17125.20 88888.00 2019-05-04 06:17:13.000 124 33823.19 264.85 17125.25 88888.00 2019-05-04 06:17:14.000 124 33823.13 264.85 17125.31 88888.00 2019-05-04 06:17:15.000 124 33823.06 264.83 17125.32 37912.18 2019-05-04 06:17:16.000 124 33822.97 264.84 17125.27 88888.00 2019-05-04 06:17:17.000 124 33822.93 264.86 17125.28 88888.00 2019-05-04 06:17:18.000 124 33822.93 264.86 17125.27 88888.00 2019-05-04 06:17:19.000 124 33822.88 264.87 17125.27 88888.00 2019-05-04 06:17:20.000 124 33822.85 264.86 17125.25 37911.94 2019-05-04 06:17:21.000 124 33822.80 264.86 17125.30 88888.00 2019-05-04 06:17:22.000 124 33822.71 264.83 17125.30 88888.00 2019-05-04 06:17:23.000 124 33822.67 264.84 17125.28 88888.00 2019-05-04 06:17:24.000 124 33822.66 264.87 17125.26 88888.00 2019-05-04 06:17:25.000 124 33822.69 264.86 17125.27 37911.76 2019-05-04 06:17:26.000 124 33822.72 264.85 17125.28 88888.00 2019-05-04 06:17:27.000 124 33822.69 264.86 17125.22 88888.00 2019-05-04 06:17:28.000 124 33822.66 264.89 17125.23 88888.00 2019-05-04 06:17:29.000 124 33822.65 264.89 17125.25 88888.00 2019-05-04 06:17:30.000 124 33822.63 264.90 17125.26 37911.67 2019-05-04 06:17:31.000 124 33822.64 264.88 17125.30 88888.00 2019-05-04 06:17:32.000 124 33822.70 264.89 17125.32 88888.00 2019-05-04 06:17:33.000 124 33822.71 264.87 17125.31 88888.00 2019-05-04 06:17:34.000 124 33822.74 264.86 17125.31 88888.00 2019-05-04 06:17:35.000 124 33822.75 264.81 17125.34 37911.70 2019-05-04 06:17:36.000 124 33822.78 264.82 17125.37 88888.00 2019-05-04 06:17:37.000 124 33822.77 264.79 17125.30 88888.00 2019-05-04 06:17:38.000 124 33822.74 264.79 17125.25 88888.00 2019-05-04 06:17:39.000 124 33822.76 264.78 17125.24 88888.00 2019-05-04 06:17:40.000 124 33822.80 264.83 17125.31 37911.76 2019-05-04 06:17:41.000 124 33822.83 264.90 17125.29 88888.00 2019-05-04 06:17:42.000 124 33822.87 264.89 17125.29 88888.00 2019-05-04 06:17:43.000 124 33822.88 264.87 17125.28 88888.00 2019-05-04 06:17:44.000 124 33822.88 264.86 17125.26 88888.00 2019-05-04 06:17:45.000 124 33822.90 264.76 17125.24 37911.94 2019-05-04 06:17:46.000 124 33822.89 264.67 17125.27 88888.00 2019-05-04 06:17:47.000 124 33822.90 264.66 17125.31 88888.00 2019-05-04 06:17:48.000 124 33822.89 264.63 17125.27 88888.00 2019-05-04 06:17:49.000 124 33822.88 264.64 17125.23 88888.00 2019-05-04 06:17:50.000 124 33822.92 264.67 17125.26 37911.93 2019-05-04 06:17:51.000 124 33822.94 264.67 17125.28 88888.00 2019-05-04 06:17:52.000 124 33822.94 264.71 17125.31 88888.00 2019-05-04 06:17:53.000 124 33822.93 264.71 17125.31 88888.00 2019-05-04 06:17:54.000 124 33822.94 264.71 17125.29 88888.00 2019-05-04 06:17:55.000 124 33822.94 264.75 17125.25 37911.94 2019-05-04 06:17:56.000 124 33822.93 264.73 17125.23 88888.00 2019-05-04 06:17:57.000 124 33822.91 264.75 17125.25 88888.00 2019-05-04 06:17:58.000 124 33822.90 264.78 17125.27 88888.00 2019-05-04 06:17:59.000 124 33822.92 264.79 17125.30 88888.00 2019-05-04 06:18:00.000 124 33822.91 264.80 17125.30 37912.01 2019-05-04 06:18:01.000 124 33822.87 264.87 17125.31 88888.00 2019-05-04 06:18:02.000 124 33822.83 264.86 17125.30 88888.00 2019-05-04 06:18:03.000 124 33822.82 264.85 17125.31 88888.00 2019-05-04 06:18:04.000 124 33822.80 264.86 17125.29 88888.00 2019-05-04 06:18:05.000 124 33822.76 264.94 17125.29 37911.82 2019-05-04 06:18:06.000 124 33822.77 264.95 17125.32 88888.00 2019-05-04 06:18:07.000 124 33822.77 264.95 17125.27 88888.00 2019-05-04 06:18:08.000 124 33822.77 265.02 17125.25 88888.00 2019-05-04 06:18:09.000 124 33822.77 265.05 17125.28 88888.00 2019-05-04 06:18:10.000 124 33822.80 265.08 17125.31 37911.83 2019-05-04 06:18:11.000 124 33822.80 265.06 17125.31 88888.00 2019-05-04 06:18:12.000 124 33822.80 265.13 17125.30 88888.00 2019-05-04 06:18:13.000 124 33822.77 265.17 17125.32 88888.00 2019-05-04 06:18:14.000 124 33822.78 265.22 17125.34 88888.00 2019-05-04 06:18:15.000 124 33822.76 265.16 17125.30 37911.74 2019-05-04 06:18:16.000 124 33822.75 265.14 17125.30 88888.00 2019-05-04 06:18:17.000 124 33822.72 265.20 17125.27 88888.00 2019-05-04 06:18:18.000 124 33822.74 265.24 17125.25 88888.00 2019-05-04 06:18:19.000 124 33822.76 265.21 17125.26 88888.00 2019-05-04 06:18:20.000 124 33822.74 265.20 17125.26 37911.80 2019-05-04 06:18:21.000 124 33822.78 265.19 17125.26 88888.00 2019-05-04 06:18:22.000 124 33822.75 265.23 17125.27 88888.00 2019-05-04 06:18:23.000 124 33822.70 265.25 17125.24 88888.00 2019-05-04 06:18:24.000 124 33822.69 265.28 17125.22 88888.00 2019-05-04 06:18:25.000 124 33822.71 265.23 17125.24 37911.86 2019-05-04 06:18:26.000 124 33822.71 265.20 17125.23 88888.00 2019-05-04 06:18:27.000 124 33822.74 265.23 17125.26 88888.00 2019-05-04 06:18:28.000 124 33822.73 265.26 17125.28 88888.00 2019-05-04 06:18:29.000 124 33822.75 265.26 17125.25 88888.00 2019-05-04 06:18:30.000 124 33822.78 265.23 17125.24 37911.83 2019-05-04 06:18:31.000 124 33822.78 265.27 17125.22 88888.00 2019-05-04 06:18:32.000 124 33822.75 265.26 17125.22 88888.00 2019-05-04 06:18:33.000 124 33822.74 265.26 17125.21 88888.00 2019-05-04 06:18:34.000 124 33822.78 265.22 17125.20 88888.00 2019-05-04 06:18:35.000 124 33822.81 265.21 17125.22 37911.92 2019-05-04 06:18:36.000 124 33822.81 265.25 17125.26 88888.00 2019-05-04 06:18:37.000 124 33822.83 265.25 17125.24 88888.00 2019-05-04 06:18:38.000 124 33822.76 265.23 17125.24 88888.00 2019-05-04 06:18:39.000 124 33822.73 265.20 17125.23 88888.00 2019-05-04 06:18:40.000 124 33822.77 265.19 17125.24 37911.76 2019-05-04 06:18:41.000 124 33822.80 265.15 17125.22 88888.00 2019-05-04 06:18:42.000 124 33822.79 265.10 17125.18 88888.00 2019-05-04 06:18:43.000 124 33822.79 265.08 17125.17 88888.00 2019-05-04 06:18:44.000 124 33822.80 265.07 17125.18 88888.00 2019-05-04 06:18:45.000 124 33822.78 265.05 17125.17 37911.82 2019-05-04 06:18:46.000 124 33822.78 265.01 17125.15 88888.00 2019-05-04 06:18:47.000 124 33822.78 265.03 17125.17 88888.00 2019-05-04 06:18:48.000 124 33822.78 265.01 17125.12 88888.00 2019-05-04 06:18:49.000 124 33822.78 265.00 17125.21 88888.00 2019-05-04 06:18:50.000 124 33822.80 264.96 17125.23 37911.80 2019-05-04 06:18:51.000 124 33822.79 264.95 17125.19 88888.00 2019-05-04 06:18:52.000 124 33822.77 264.94 17125.18 88888.00 2019-05-04 06:18:53.000 124 33822.78 264.88 17125.19 88888.00 2019-05-04 06:18:54.000 124 33822.79 264.82 17125.25 88888.00 2019-05-04 06:18:55.000 124 33822.79 264.78 17125.24 37911.76 2019-05-04 06:18:56.000 124 33822.78 264.76 17125.22 88888.00 2019-05-04 06:18:57.000 124 33822.79 264.76 17125.26 88888.00 2019-05-04 06:18:58.000 124 33822.81 264.73 17125.23 88888.00 2019-05-04 06:18:59.000 124 33822.79 264.74 17125.23 88888.00 2019-05-04 06:19:00.000 124 33822.79 264.70 17125.23 37911.78 2019-05-04 06:19:01.000 124 33822.79 264.67 17125.22 88888.00 2019-05-04 06:19:02.000 124 33822.78 264.63 17125.19 88888.00 2019-05-04 06:19:03.000 124 33822.78 264.64 17125.19 88888.00 2019-05-04 06:19:04.000 124 33822.76 264.62 17125.20 88888.00 2019-05-04 06:19:05.000 124 33822.73 264.58 17125.22 37911.79 2019-05-04 06:19:06.000 124 33822.73 264.54 17125.21 88888.00 2019-05-04 06:19:07.000 124 33822.74 264.52 17125.20 88888.00 2019-05-04 06:19:08.000 124 33822.76 264.52 17125.21 88888.00 2019-05-04 06:19:09.000 124 33822.77 264.54 17125.16 88888.00 2019-05-04 06:19:10.000 124 33822.76 264.55 17125.14 37911.72 2019-05-04 06:19:11.000 124 33822.74 264.51 17125.16 88888.00 2019-05-04 06:19:12.000 124 33822.74 264.51 17125.15 88888.00 2019-05-04 06:19:13.000 124 33822.71 264.53 17125.19 88888.00 2019-05-04 06:19:14.000 124 33822.74 264.48 17125.19 88888.00 2019-05-04 06:19:15.000 124 33822.74 264.46 17125.15 37911.83 2019-05-04 06:19:16.000 124 33822.71 264.47 17125.16 88888.00 2019-05-04 06:19:17.000 124 33822.73 264.46 17125.16 88888.00 2019-05-04 06:19:18.000 124 33822.73 264.49 17125.15 88888.00 2019-05-04 06:19:19.000 124 33822.72 264.49 17125.18 88888.00 2019-05-04 06:19:20.000 124 33822.74 264.47 17125.20 37911.85 2019-05-04 06:19:21.000 124 33822.78 264.51 17125.17 88888.00 2019-05-04 06:19:22.000 124 33822.78 264.58 17125.17 88888.00 2019-05-04 06:19:23.000 124 33822.78 264.50 17125.17 88888.00 2019-05-04 06:19:24.000 124 33822.80 264.47 17125.16 88888.00 2019-05-04 06:19:25.000 124 33822.78 264.48 17125.14 37911.85 2019-05-04 06:19:26.000 124 33822.71 264.53 17125.19 88888.00 2019-05-04 06:19:27.000 124 33822.74 264.50 17125.17 88888.00 2019-05-04 06:19:28.000 124 33822.74 264.53 17125.17 88888.00 2019-05-04 06:19:29.000 124 33822.73 264.53 17125.18 88888.00 2019-05-04 06:19:30.000 124 33822.76 264.55 17125.21 37911.85 2019-05-04 06:19:31.000 124 33822.76 264.61 17125.22 88888.00 2019-05-04 06:19:32.000 124 33822.77 264.63 17125.21 88888.00 2019-05-04 06:19:33.000 124 33822.78 264.69 17125.23 88888.00 2019-05-04 06:19:34.000 124 33822.79 264.68 17125.18 88888.00 2019-05-04 06:19:35.000 124 33822.78 264.69 17125.16 37911.80 2019-05-04 06:19:36.000 124 33822.77 264.72 17125.14 88888.00 2019-05-04 06:19:37.000 124 33822.78 264.76 17125.11 88888.00 2019-05-04 06:19:38.000 124 33822.75 264.79 17125.13 88888.00 2019-05-04 06:19:39.000 124 33822.76 264.80 17125.14 88888.00 2019-05-04 06:19:40.000 124 33822.78 264.80 17125.17 37911.76 2019-05-04 06:19:41.000 124 33822.82 264.82 17125.17 88888.00 2019-05-04 06:19:42.000 124 33822.81 264.86 17125.15 88888.00 2019-05-04 06:19:43.000 124 33822.80 264.86 17125.15 88888.00 2019-05-04 06:19:44.000 124 33822.78 264.83 17125.13 88888.00 2019-05-04 06:19:45.000 124 33822.76 264.85 17125.14 37911.82 2019-05-04 06:19:46.000 124 33822.78 264.88 17125.15 88888.00 2019-05-04 06:19:47.000 124 33822.76 264.89 17125.13 88888.00 2019-05-04 06:19:48.000 124 33822.79 264.92 17125.16 88888.00 2019-05-04 06:19:49.000 124 33822.82 264.92 17125.12 88888.00 2019-05-04 06:19:50.000 124 33822.76 264.88 17125.12 37911.69 2019-05-04 06:19:51.000 124 33822.77 264.90 17125.13 88888.00 2019-05-04 06:19:52.000 124 33822.82 264.93 17125.15 88888.00 2019-05-04 06:19:53.000 124 33822.81 264.91 17125.15 88888.00 2019-05-04 06:19:54.000 124 33822.82 264.90 17125.16 88888.00 2019-05-04 06:19:55.000 124 33822.87 264.97 17125.18 37911.73 2019-05-04 06:19:56.000 124 33822.86 264.98 17125.19 88888.00 2019-05-04 06:19:57.000 124 33822.90 264.92 17125.20 88888.00 2019-05-04 06:19:58.000 124 33822.90 264.90 17125.18 88888.00 2019-05-04 06:19:59.000 124 33822.89 264.90 17125.16 88888.00 2019-05-04 06:20:00.000 124 33822.83 264.89 17125.12 37911.70 2019-05-04 06:20:01.000 124 33822.85 264.90 17125.13 88888.00 2019-05-04 06:20:02.000 124 33822.86 264.91 17125.14 88888.00 2019-05-04 06:20:03.000 124 33822.81 264.88 17125.13 88888.00 2019-05-04 06:20:04.000 124 33822.79 264.86 17125.13 88888.00 2019-05-04 06:20:05.000 124 33822.76 264.85 17125.13 37911.72 2019-05-04 06:20:06.000 124 33822.74 264.83 17125.14 88888.00 2019-05-04 06:20:07.000 124 33822.76 264.81 17125.12 88888.00 2019-05-04 06:20:08.000 124 33822.73 264.79 17125.11 88888.00 2019-05-04 06:20:09.000 124 33822.71 264.77 17125.08 88888.00 2019-05-04 06:20:10.000 124 33822.74 264.77 17125.09 37911.73 2019-05-04 06:20:11.000 124 33822.77 264.75 17125.06 88888.00 2019-05-04 06:20:12.000 124 33822.76 264.78 17125.03 88888.00 2019-05-04 06:20:13.000 124 33822.75 264.75 17125.03 88888.00 2019-05-04 06:20:14.000 124 33822.74 264.73 17125.05 88888.00 2019-05-04 06:20:15.000 124 33822.75 264.71 17125.09 37911.70 2019-05-04 06:20:16.000 124 33822.73 264.69 17125.07 88888.00 2019-05-04 06:20:17.000 124 33822.70 264.70 17125.03 88888.00 2019-05-04 06:20:18.000 124 33822.68 264.68 17125.06 88888.00 2019-05-04 06:20:19.000 124 33822.72 264.67 17125.07 88888.00 2019-05-04 06:20:20.000 124 33822.75 264.67 17125.08 37911.68 2019-05-04 06:20:21.000 124 33822.71 264.69 17125.07 88888.00 2019-05-04 06:20:22.000 124 33822.68 264.70 17125.07 88888.00 2019-05-04 06:20:23.000 124 33822.68 264.67 17125.09 88888.00 2019-05-04 06:20:24.000 124 33822.64 264.69 17125.11 88888.00 2019-05-04 06:20:25.000 124 33822.64 264.74 17125.14 37911.62 2019-05-04 06:20:26.000 124 33822.63 264.75 17125.13 88888.00 2019-05-04 06:20:27.000 124 33822.64 264.76 17125.13 88888.00 2019-05-04 06:20:28.000 124 33822.61 264.77 17125.12 88888.00 2019-05-04 06:20:29.000 124 33822.55 264.75 17125.12 88888.00 2019-05-04 06:20:30.000 124 33822.52 264.74 17125.11 37911.53 2019-05-04 06:20:31.000 124 33822.45 264.68 17125.11 88888.00 2019-05-04 06:20:32.000 124 33822.43 264.69 17125.07 88888.00 2019-05-04 06:20:33.000 124 33822.47 264.71 17125.10 88888.00 2019-05-04 06:20:34.000 124 33822.43 264.65 17125.10 88888.00 2019-05-04 06:20:35.000 124 33822.43 264.65 17125.12 37911.53 2019-05-04 06:20:36.000 124 33822.41 264.69 17125.11 88888.00 2019-05-04 06:20:37.000 124 33822.40 264.66 17125.15 88888.00 2019-05-04 06:20:38.000 124 33822.41 264.63 17125.13 88888.00 2019-05-04 06:20:39.000 124 33822.39 264.63 17125.11 88888.00 2019-05-04 06:20:40.000 124 33822.38 264.64 17125.14 37911.37 2019-05-04 06:20:41.000 124 33822.38 264.66 17125.14 88888.00 2019-05-04 06:20:42.000 124 33822.37 264.71 17125.17 88888.00 2019-05-04 06:20:43.000 124 33822.32 264.70 17125.11 88888.00 2019-05-04 06:20:44.000 124 33822.30 264.71 17125.12 88888.00 2019-05-04 06:20:45.000 124 33822.27 264.70 17125.12 37911.28 2019-05-04 06:20:46.000 124 33822.24 264.69 17125.10 88888.00 2019-05-04 06:20:47.000 124 33822.26 264.68 17125.09 88888.00 2019-05-04 06:20:48.000 124 33822.27 264.68 17125.15 88888.00 2019-05-04 06:20:49.000 124 33822.24 264.68 17125.17 88888.00 2019-05-04 06:20:50.000 124 33822.24 264.66 17125.14 37911.30 2019-05-04 06:20:51.000 124 33822.26 264.66 17125.14 88888.00 2019-05-04 06:20:52.000 124 33822.22 264.71 17125.13 88888.00 2019-05-04 06:20:53.000 124 33822.22 264.70 17125.11 88888.00 2019-05-04 06:20:54.000 124 33822.20 264.66 17125.07 88888.00 2019-05-04 06:20:55.000 124 33822.20 264.67 17125.07 37911.28 2019-05-04 06:20:56.000 124 33822.20 264.68 17125.07 88888.00 2019-05-04 06:20:57.000 124 33822.20 264.74 17125.10 88888.00 2019-05-04 06:20:58.000 124 33822.18 264.73 17125.07 88888.00 2019-05-04 06:20:59.000 124 33822.20 264.75 17125.09 88888.00 2019-05-04 06:21:00.000 124 33822.21 264.74 17125.08 37911.22 2019-05-04 06:21:01.000 124 33822.22 264.76 17125.11 88888.00 2019-05-04 06:21:02.000 124 33822.23 264.84 17125.14 88888.00 2019-05-04 06:21:03.000 124 33822.23 264.84 17125.13 88888.00 2019-05-04 06:21:04.000 124 33822.24 264.81 17125.12 88888.00 2019-05-04 06:21:05.000 124 33822.25 264.79 17125.13 37911.34 2019-05-04 06:21:06.000 124 33822.24 264.79 17125.17 88888.00 2019-05-04 06:21:07.000 124 33822.26 264.75 17125.15 88888.00 2019-05-04 06:21:08.000 124 33822.25 264.74 17125.17 88888.00 2019-05-04 06:21:09.000 124 33822.26 264.74 17125.14 88888.00 2019-05-04 06:21:10.000 124 33822.27 264.77 17125.14 37911.31 2019-05-04 06:21:11.000 124 33822.22 264.73 17125.14 88888.00 2019-05-04 06:21:12.000 124 33822.17 264.69 17125.08 88888.00 2019-05-04 06:21:13.000 124 33822.16 264.71 17125.11 88888.00 2019-05-04 06:21:14.000 124 33822.14 264.72 17125.14 88888.00 2019-05-04 06:21:15.000 124 33822.13 264.66 17125.12 37911.18 2019-05-04 06:21:16.000 124 33822.14 264.66 17125.08 88888.00 2019-05-04 06:21:17.000 124 33822.13 264.61 17125.05 88888.00 2019-05-04 06:21:18.000 124 33822.10 264.61 17125.08 88888.00 2019-05-04 06:21:19.000 124 33822.10 264.60 17125.05 88888.00 2019-05-04 06:21:20.000 124 33822.08 264.57 17125.07 37911.15 2019-05-04 06:21:21.000 124 33822.10 264.60 17125.04 88888.00 2019-05-04 06:21:22.000 124 33822.11 264.59 17125.05 88888.00 2019-05-04 06:21:23.000 124 33822.09 264.63 17125.03 88888.00 2019-05-04 06:21:24.000 124 33822.08 264.64 17125.07 88888.00 2019-05-04 06:21:25.000 124 33822.09 264.59 17125.08 37911.14 2019-05-04 06:21:26.000 124 33822.10 264.60 17125.10 88888.00 2019-05-04 06:21:27.000 124 33822.10 264.58 17125.07 88888.00 2019-05-04 06:21:28.000 124 33822.08 264.53 17125.03 88888.00 2019-05-04 06:21:29.000 124 33822.07 264.49 17125.02 88888.00 2019-05-04 06:21:30.000 124 33822.03 264.52 17125.05 37911.08 2019-05-04 06:21:31.000 124 33822.01 264.55 17125.07 88888.00 2019-05-04 06:21:32.000 124 33822.00 264.56 17125.13 88888.00 2019-05-04 06:21:33.000 124 33821.98 264.55 17125.14 88888.00 2019-05-04 06:21:34.000 124 33821.89 264.57 17125.11 88888.00 2019-05-04 06:21:35.000 124 33821.88 264.59 17125.09 37911.05 2019-05-04 06:21:36.000 124 33821.88 264.54 17125.04 88888.00 2019-05-04 06:21:37.000 124 33821.80 264.53 17125.06 88888.00 2019-05-04 06:21:38.000 124 33821.75 264.53 17125.09 88888.00 2019-05-04 06:21:39.000 124 33821.74 264.57 17125.10 88888.00 2019-05-04 06:21:40.000 124 33821.76 264.57 17125.10 37910.78 2019-05-04 06:21:41.000 124 33821.75 264.58 17125.15 88888.00 2019-05-04 06:21:42.000 124 33821.71 264.56 17125.15 88888.00 2019-05-04 06:21:43.000 124 33821.64 264.57 17125.14 88888.00 2019-05-04 06:21:44.000 124 33821.62 264.54 17125.14 88888.00 2019-05-04 06:21:45.000 124 33821.64 264.49 17125.10 37910.82 2019-05-04 06:21:46.000 124 33821.65 264.44 17125.12 88888.00 2019-05-04 06:21:47.000 124 33821.60 264.44 17125.08 88888.00 2019-05-04 06:21:48.000 124 33821.59 264.45 17125.11 88888.00 2019-05-04 06:21:49.000 124 33821.64 264.42 17125.11 88888.00 2019-05-04 06:21:50.000 124 33821.67 264.41 17125.10 37910.74 2019-05-04 06:21:51.000 124 33821.64 264.36 17125.08 88888.00 2019-05-04 06:21:52.000 124 33821.65 264.35 17125.10 88888.00 2019-05-04 06:21:53.000 124 33821.68 264.26 17125.10 88888.00 2019-05-04 06:21:54.000 124 33821.67 264.25 17125.13 88888.00 2019-05-04 06:21:55.000 124 33821.66 264.19 17125.12 37910.73 2019-05-04 06:21:56.000 124 33821.66 264.19 17125.07 88888.00 2019-05-04 06:21:57.000 124 33821.69 264.17 17125.02 88888.00 2019-05-04 06:21:58.000 124 33821.72 264.17 17125.09 88888.00 2019-05-04 06:21:59.000 124 33821.72 264.15 17125.11 88888.00 2019-05-04 06:22:00.000 124 33821.71 264.09 17125.07 37910.79 2019-05-04 06:22:01.000 124 33821.66 264.07 17125.08 88888.00 2019-05-04 06:22:02.000 124 33821.65 264.03 17125.05 88888.00 2019-05-04 06:22:03.000 124 33821.65 264.07 17125.07 88888.00 2019-05-04 06:22:04.000 124 33821.65 264.05 17125.03 88888.00 2019-05-04 06:22:05.000 124 33821.72 264.00 17125.06 37910.70 2019-05-04 06:22:06.000 124 33821.72 264.00 17125.08 88888.00 2019-05-04 06:22:07.000 124 33821.72 264.04 17125.13 88888.00 2019-05-04 06:22:08.000 124 33821.74 263.99 17125.13 88888.00 2019-05-04 06:22:09.000 124 33821.76 263.93 17125.07 88888.00 2019-05-04 06:22:10.000 124 33821.74 263.90 17125.09 37910.77 2019-05-04 06:22:11.000 124 33821.73 263.86 17125.06 88888.00 2019-05-04 06:22:12.000 124 33821.78 263.87 17125.09 88888.00 2019-05-04 06:22:13.000 124 33821.79 263.81 17125.11 88888.00 2019-05-04 06:22:14.000 124 33821.77 263.70 17125.11 88888.00 2019-05-04 06:22:15.000 124 33821.77 263.67 17125.13 37910.81 2019-05-04 06:22:16.000 124 33821.79 263.68 17125.14 88888.00 2019-05-04 06:22:17.000 124 33821.81 263.68 17125.13 88888.00 2019-05-04 06:22:18.000 124 33821.80 263.64 17125.13 88888.00 2019-05-04 06:22:19.000 124 33821.81 263.62 17125.10 88888.00 2019-05-04 06:22:20.000 124 33821.76 263.58 17125.03 37910.83 2019-05-04 06:22:21.000 124 33821.75 263.60 17125.07 88888.00 2019-05-04 06:22:22.000 124 33821.76 263.57 17125.11 88888.00 2019-05-04 06:22:23.000 124 33821.75 263.54 17125.15 88888.00 2019-05-04 06:22:24.000 124 33821.72 263.48 17125.15 88888.00 2019-05-04 06:22:25.000 124 33821.71 263.46 17125.13 37910.74 2019-05-04 06:22:26.000 124 33821.72 263.47 17125.12 88888.00 2019-05-04 06:22:27.000 124 33821.69 263.46 17125.11 88888.00 2019-05-04 06:22:28.000 124 33821.65 263.45 17125.12 88888.00 2019-05-04 06:22:29.000 124 33821.64 263.44 17125.12 88888.00 2019-05-04 06:22:30.000 124 33821.63 263.39 17125.10 37910.72 2019-05-04 06:22:31.000 124 33821.61 263.39 17125.08 88888.00 2019-05-04 06:22:32.000 124 33821.56 263.37 17125.13 88888.00 2019-05-04 06:22:33.000 124 33821.51 263.36 17125.13 88888.00 2019-05-04 06:22:34.000 124 33821.54 263.36 17125.15 88888.00 2019-05-04 06:22:35.000 124 33821.50 263.37 17125.10 37910.75 2019-05-04 06:22:36.000 124 33821.45 263.46 17125.16 88888.00 2019-05-04 06:22:37.000 124 33821.43 263.46 17125.18 88888.00 2019-05-04 06:22:38.000 124 33821.38 263.44 17125.18 88888.00 2019-05-04 06:22:39.000 124 33821.36 263.45 17125.17 88888.00 2019-05-04 06:22:40.000 124 33821.31 263.45 17125.12 37910.60 2019-05-04 06:22:41.000 124 33821.27 263.47 17125.15 88888.00 2019-05-04 06:22:42.000 124 33821.20 263.50 17125.16 88888.00 2019-05-04 06:22:43.000 124 33821.21 263.58 17125.19 88888.00 2019-05-04 06:22:44.000 124 33821.15 263.63 17125.22 88888.00 2019-05-04 06:22:45.000 124 33821.16 263.64 17125.24 37910.53 2019-05-04 06:22:46.000 124 33821.18 263.65 17125.18 88888.00 2019-05-04 06:22:47.000 124 33821.13 263.66 17125.18 88888.00 2019-05-04 06:22:48.000 124 33821.10 263.66 17125.16 88888.00 2019-05-04 06:22:49.000 124 33821.09 263.72 17125.16 88888.00 2019-05-04 06:22:50.000 124 33821.06 263.75 17125.14 37910.29 2019-05-04 06:22:51.000 124 33820.99 263.74 17125.16 88888.00 2019-05-04 06:22:52.000 124 33820.99 263.76 17125.16 88888.00 2019-05-04 06:22:53.000 124 33821.01 263.74 17125.20 88888.00 2019-05-04 06:22:54.000 124 33821.00 263.75 17125.19 88888.00 2019-05-04 06:22:55.000 124 33820.96 263.81 17125.19 37910.21 2019-05-04 06:22:56.000 124 33820.95 263.85 17125.17 88888.00 2019-05-04 06:22:57.000 124 33820.93 263.84 17125.17 88888.00 2019-05-04 06:22:58.000 124 33820.90 263.84 17125.14 88888.00 2019-05-04 06:22:59.000 124 33820.89 263.79 17125.13 88888.00 2019-05-04 06:23:00.000 124 33820.88 263.81 17125.13 37910.10 2019-05-04 06:23:01.000 124 33820.88 263.81 17125.19 88888.00 2019-05-04 06:23:02.000 124 33820.91 263.84 17125.16 88888.00 2019-05-04 06:23:03.000 124 33820.90 263.82 17125.17 88888.00 2019-05-04 06:23:04.000 124 33820.91 263.80 17125.17 88888.00 2019-05-04 06:23:05.000 124 33820.90 263.83 17125.12 37910.06 2019-05-04 06:23:06.000 124 33820.94 263.86 17125.14 88888.00 2019-05-04 06:23:07.000 124 33820.97 263.87 17125.13 88888.00 2019-05-04 06:23:08.000 124 33821.02 263.86 17125.10 88888.00 2019-05-04 06:23:09.000 124 33821.02 263.84 17125.14 88888.00 2019-05-04 06:23:10.000 124 33821.03 263.81 17125.15 37910.22 2019-05-04 06:23:11.000 124 33821.05 263.87 17125.15 88888.00 2019-05-04 06:23:12.000 124 33821.04 263.85 17125.19 88888.00 2019-05-04 06:23:13.000 124 33821.03 263.84 17125.18 88888.00 2019-05-04 06:23:14.000 124 33821.02 263.81 17125.14 88888.00 2019-05-04 06:23:15.000 124 33821.06 263.81 17125.09 37910.13 2019-05-04 06:23:16.000 124 33821.08 263.80 17125.11 88888.00 2019-05-04 06:23:17.000 124 33821.09 263.83 17125.11 88888.00 2019-05-04 06:23:18.000 124 33821.10 263.86 17125.09 88888.00 2019-05-04 06:23:19.000 124 33821.15 263.88 17125.10 88888.00 2019-05-04 06:23:20.000 124 33821.12 263.87 17125.10 37910.24 2019-05-04 06:23:21.000 124 33821.10 263.83 17125.07 88888.00 2019-05-04 06:23:22.000 124 33821.07 263.78 17125.05 88888.00 2019-05-04 06:23:23.000 124 33821.06 263.75 17125.09 88888.00 2019-05-04 06:23:24.000 124 33821.06 263.76 17125.13 88888.00 2019-05-04 06:23:25.000 124 33821.08 263.78 17125.16 37910.22 2019-05-04 06:23:26.000 124 33821.05 263.75 17125.14 88888.00 2019-05-04 06:23:27.000 124 33821.02 263.73 17125.12 88888.00 2019-05-04 06:23:28.000 124 33820.99 263.73 17125.11 88888.00 2019-05-04 06:23:29.000 124 33820.98 263.75 17125.11 88888.00 2019-05-04 06:23:30.000 124 33820.96 263.78 17125.16 37910.17 2019-05-04 06:23:31.000 124 33820.93 263.80 17125.15 88888.00 2019-05-04 06:23:32.000 124 33820.86 263.76 17125.13 88888.00 2019-05-04 06:23:33.000 124 33820.82 263.72 17125.16 88888.00 2019-05-04 06:23:34.000 124 33820.77 263.73 17125.17 88888.00 2019-05-04 06:23:35.000 124 33820.72 263.69 17125.14 37910.16 2019-05-04 06:23:36.000 124 33820.71 263.71 17125.15 88888.00 2019-05-04 06:23:37.000 124 33820.69 263.75 17125.17 88888.00 2019-05-04 06:23:38.000 124 33820.65 263.79 17125.17 88888.00 2019-05-04 06:23:39.000 124 33820.61 263.77 17125.19 88888.00 2019-05-04 06:23:40.000 124 33820.60 263.77 17125.23 37909.85 2019-05-04 06:23:41.000 124 33820.61 263.81 17125.24 88888.00 2019-05-04 06:23:42.000 124 33820.58 263.83 17125.23 88888.00 2019-05-04 06:23:43.000 124 33820.55 263.85 17125.23 88888.00 2019-05-04 06:23:44.000 124 33820.50 263.85 17125.23 88888.00 2019-05-04 06:23:45.000 124 33820.45 263.86 17125.23 37909.79 2019-05-04 06:23:46.000 124 33820.39 263.86 17125.19 88888.00 2019-05-04 06:23:47.000 124 33820.40 263.90 17125.21 88888.00 2019-05-04 06:23:48.000 124 33820.42 263.91 17125.22 88888.00 2019-05-04 06:23:49.000 124 33820.36 263.90 17125.23 88888.00 2019-05-04 06:23:50.000 124 33820.35 263.91 17125.24 37909.60 2019-05-04 06:23:51.000 124 33820.31 263.90 17125.23 88888.00 2019-05-04 06:23:52.000 124 33820.31 263.88 17125.23 88888.00 2019-05-04 06:23:53.000 124 33820.30 263.89 17125.22 88888.00 2019-05-04 06:23:54.000 124 33820.27 263.89 17125.21 88888.00 2019-05-04 06:23:55.000 124 33820.29 263.85 17125.23 37909.58 2019-05-04 06:23:56.000 124 33820.29 263.82 17125.23 88888.00 2019-05-04 06:23:57.000 124 33820.26 263.84 17125.22 88888.00 2019-05-04 06:23:58.000 124 33820.26 263.85 17125.16 88888.00 2019-05-04 06:23:59.000 124 33820.21 263.86 17125.13 88888.00 2019-05-04 06:24:00.000 124 33820.20 263.87 17125.15 37909.51 2019-05-04 06:24:01.000 124 33820.22 263.85 17125.12 88888.00 2019-05-04 06:24:02.000 124 33820.24 263.86 17125.07 88888.00 2019-05-04 06:24:03.000 124 33820.24 263.81 17125.10 88888.00 2019-05-04 06:24:04.000 124 33820.25 263.80 17125.16 88888.00 2019-05-04 06:24:05.000 124 33820.30 263.80 17125.14 37909.52 2019-05-04 06:24:06.000 124 33820.29 263.77 17125.13 88888.00 2019-05-04 06:24:07.000 124 33820.30 263.78 17125.13 88888.00 2019-05-04 06:24:08.000 124 33820.27 263.72 17125.13 88888.00 2019-05-04 06:24:09.000 124 33820.24 263.75 17125.13 88888.00 2019-05-04 06:24:10.000 124 33820.26 263.75 17125.12 37909.54 2019-05-04 06:24:11.000 124 33820.29 263.76 17125.11 88888.00 2019-05-04 06:24:12.000 124 33820.30 263.74 17125.11 88888.00 2019-05-04 06:24:13.000 124 33820.31 263.78 17125.09 88888.00 2019-05-04 06:24:14.000 124 33820.31 263.73 17125.08 88888.00 2019-05-04 06:24:15.000 124 33820.32 263.69 17125.07 37909.51 2019-05-04 06:24:16.000 124 33820.32 263.67 17125.08 88888.00 2019-05-04 06:24:17.000 124 33820.30 263.67 17125.07 88888.00 2019-05-04 06:24:18.000 124 33820.30 263.70 17125.07 88888.00 2019-05-04 06:24:19.000 124 33820.35 263.72 17125.05 88888.00 2019-05-04 06:24:20.000 124 33820.36 263.74 17125.05 37909.54 2019-05-04 06:24:21.000 124 33820.37 263.70 17125.07 88888.00 2019-05-04 06:24:22.000 124 33820.37 263.68 17125.11 88888.00 2019-05-04 06:24:23.000 124 33820.37 263.69 17125.11 88888.00 2019-05-04 06:24:24.000 124 33820.36 263.63 17125.10 88888.00 2019-05-04 06:24:25.000 124 33820.36 263.63 17125.07 37909.61 2019-05-04 06:24:26.000 124 33820.30 263.63 17125.08 88888.00 2019-05-04 06:24:27.000 124 33820.29 263.62 17125.13 88888.00 2019-05-04 06:24:28.000 124 33820.31 263.61 17125.14 88888.00 2019-05-04 06:24:29.000 124 33820.34 263.55 17125.10 88888.00 2019-05-04 06:24:30.000 124 33820.35 263.59 17125.10 37909.58 2019-05-04 06:24:31.000 124 33820.27 263.60 17125.11 88888.00 2019-05-04 06:24:32.000 124 33820.22 263.61 17125.12 88888.00 2019-05-04 06:24:33.000 124 33820.19 263.56 17125.13 88888.00 2019-05-04 06:24:34.000 124 33820.16 263.59 17125.14 88888.00 2019-05-04 06:24:35.000 124 33820.17 263.62 17125.16 37909.53 2019-05-04 06:24:36.000 124 33820.17 263.59 17125.19 88888.00 2019-05-04 06:24:37.000 124 33820.15 263.61 17125.16 88888.00 2019-05-04 06:24:38.000 124 33820.11 263.63 17125.12 88888.00 2019-05-04 06:24:39.000 124 33820.09 263.67 17125.15 88888.00 2019-05-04 06:24:40.000 124 33820.10 263.71 17125.15 37909.41 2019-05-04 06:24:41.000 124 33820.05 263.76 17125.18 88888.00 2019-05-04 06:24:42.000 124 33820.09 263.78 17125.22 88888.00 2019-05-04 06:24:43.000 124 33820.09 263.82 17125.20 88888.00 2019-05-04 06:24:44.000 124 33820.05 263.91 17125.20 88888.00 2019-05-04 06:24:45.000 124 33820.01 263.91 17125.21 37909.31 2019-05-04 06:24:46.000 124 33819.97 263.94 17125.22 88888.00 2019-05-04 06:24:47.000 124 33819.94 263.90 17125.19 88888.00 2019-05-04 06:24:48.000 124 33819.90 263.90 17125.15 88888.00 2019-05-04 06:24:49.000 124 33819.90 263.97 17125.13 88888.00 2019-05-04 06:24:50.000 124 33819.86 263.97 17125.16 37909.23 2019-05-04 06:24:51.000 124 33819.85 263.96 17125.11 88888.00 2019-05-04 06:24:52.000 124 33819.84 263.95 17125.13 88888.00 2019-05-04 06:24:53.000 124 33819.83 263.99 17125.13 88888.00 2019-05-04 06:24:54.000 124 33819.81 264.00 17125.11 88888.00 2019-05-04 06:24:55.000 124 33819.81 264.01 17125.14 37909.10 2019-05-04 06:24:56.000 124 33819.82 264.02 17125.11 88888.00 2019-05-04 06:24:57.000 124 33819.81 264.03 17125.09 88888.00 2019-05-04 06:24:58.000 124 33819.82 264.03 17125.13 88888.00 2019-05-04 06:24:59.000 124 33819.83 264.00 17125.12 88888.00 2019-05-04 06:25:00.000 124 33819.85 263.99 17125.12 37909.17 2019-05-04 06:25:01.000 124 33819.87 263.99 17125.11 88888.00 2019-05-04 06:25:02.000 124 33819.86 263.98 17125.09 88888.00 2019-05-04 06:25:03.000 124 33819.86 263.98 17125.06 88888.00 2019-05-04 06:25:04.000 124 33819.85 263.98 17125.04 88888.00 2019-05-04 06:25:05.000 124 33819.88 263.93 17125.07 37909.13 2019-05-04 06:25:06.000 124 33819.84 263.93 17125.07 88888.00 2019-05-04 06:25:07.000 124 33819.90 263.95 17125.13 88888.00 2019-05-04 06:25:08.000 124 33819.91 264.00 17125.03 88888.00 2019-05-04 06:25:09.000 124 33819.91 264.02 17125.06 88888.00 2019-05-04 06:25:10.000 124 33819.86 264.00 17125.08 37909.26 2019-05-04 06:25:11.000 124 33819.88 264.02 17125.13 88888.00 2019-05-04 06:25:12.000 124 33819.87 263.98 17125.08 88888.00 2019-05-04 06:25:13.000 124 33819.87 263.97 17125.06 88888.00 2019-05-04 06:25:14.000 124 33819.90 264.00 17125.08 88888.00 2019-05-04 06:25:15.000 124 33819.89 263.99 17125.10 37909.23 2019-05-04 06:25:16.000 124 33819.87 263.99 17125.10 88888.00 2019-05-04 06:25:17.000 124 33819.88 263.99 17125.09 88888.00 2019-05-04 06:25:18.000 124 33819.88 264.02 17125.09 88888.00 2019-05-04 06:25:19.000 124 33819.86 264.01 17125.15 88888.00 2019-05-04 06:25:20.000 124 33819.86 263.98 17125.13 37909.18 2019-05-04 06:25:21.000 124 33819.90 263.98 17125.09 88888.00 2019-05-04 06:25:22.000 124 33819.87 264.00 17125.09 88888.00 2019-05-04 06:25:23.000 124 33819.89 264.00 17125.12 88888.00 2019-05-04 06:25:24.000 124 33819.86 263.99 17125.13 88888.00 2019-05-04 06:25:25.000 124 33819.82 264.00 17125.11 37909.21 2019-05-04 06:25:26.000 124 33819.80 263.97 17125.09 88888.00 2019-05-04 06:25:27.000 124 33819.80 263.99 17125.09 88888.00 2019-05-04 06:25:28.000 124 33819.82 264.02 17125.09 88888.00 2019-05-04 06:25:29.000 124 33819.81 264.04 17125.06 88888.00 2019-05-04 06:25:30.000 124 33819.82 264.04 17125.04 37909.03 2019-05-04 06:25:31.000 124 33819.82 264.02 17125.08 88888.00 2019-05-04 06:25:32.000 124 33819.83 263.99 17125.05 88888.00 2019-05-04 06:25:33.000 124 33819.84 263.99 17125.06 88888.00 2019-05-04 06:25:34.000 124 33819.83 263.98 17125.03 88888.00 2019-05-04 06:25:35.000 124 33819.80 263.99 17125.02 37909.16 2019-05-04 06:25:36.000 124 33819.80 264.01 17125.02 88888.00 2019-05-04 06:25:37.000 124 33819.80 264.05 17125.09 88888.00 2019-05-04 06:25:38.000 124 33819.80 264.04 17125.05 88888.00 2019-05-04 06:25:39.000 124 33819.79 263.99 17125.02 88888.00 2019-05-04 06:25:40.000 124 33819.82 264.01 17125.03 37909.03 2019-05-04 06:25:41.000 124 33819.77 264.03 17125.06 88888.00 2019-05-04 06:25:42.000 124 33819.76 264.01 17125.09 88888.00 2019-05-04 06:25:43.000 124 33819.76 264.00 17125.11 88888.00 2019-05-04 06:25:44.000 124 33819.78 264.00 17125.11 88888.00 2019-05-04 06:25:45.000 124 33819.78 263.97 17125.08 37909.00 2019-05-04 06:25:46.000 124 33819.75 264.00 17125.12 88888.00 2019-05-04 06:25:47.000 124 33819.76 263.99 17125.12 88888.00 2019-05-04 06:25:48.000 124 33819.74 263.98 17125.08 88888.00 2019-05-04 06:25:49.000 124 33819.71 263.98 17125.04 88888.00 2019-05-04 06:25:50.000 124 33819.72 263.96 17125.05 37909.09 2019-05-04 06:25:51.000 124 33819.72 263.93 17125.08 88888.00 2019-05-04 06:25:52.000 124 33819.71 263.93 17125.10 88888.00 2019-05-04 06:25:53.000 124 33819.67 263.92 17125.08 88888.00 2019-05-04 06:25:54.000 124 33819.70 263.96 17125.06 88888.00 2019-05-04 06:25:55.000 124 33819.69 263.97 17125.12 37909.07 2019-05-04 06:25:56.000 124 33819.72 263.95 17125.11 88888.00 2019-05-04 06:25:57.000 124 33819.72 263.96 17125.13 88888.00 2019-05-04 06:25:58.000 124 33819.70 263.92 17125.12 88888.00 2019-05-04 06:25:59.000 124 33819.69 263.89 17125.11 88888.00 2019-05-04 06:26:00.000 124 33819.71 263.94 17125.11 37909.06 2019-05-04 06:26:01.000 124 33819.68 263.94 17125.12 88888.00 2019-05-04 06:26:02.000 124 33819.72 263.90 17125.12 88888.00 2019-05-04 06:26:03.000 124 33819.72 263.88 17125.11 88888.00 2019-05-04 06:26:04.000 124 33819.64 263.89 17125.07 88888.00 2019-05-04 06:26:05.000 124 33819.65 263.89 17125.07 37909.03 2019-05-04 06:26:06.000 124 33819.66 263.93 17125.08 88888.00 2019-05-04 06:26:07.000 124 33819.69 263.91 17125.04 88888.00 2019-05-04 06:26:08.000 124 33819.70 263.86 17124.99 88888.00 2019-05-04 06:26:09.000 124 33819.71 263.82 17125.02 88888.00 2019-05-04 06:26:10.000 124 33819.70 263.81 17125.03 37908.98 2019-05-04 06:26:11.000 124 33819.72 263.84 17125.02 88888.00 2019-05-04 06:26:12.000 124 33819.68 263.81 17125.01 88888.00 2019-05-04 06:26:13.000 124 33819.65 263.77 17125.02 88888.00 2019-05-04 06:26:14.000 124 33819.65 263.73 17125.02 88888.00 2019-05-04 06:26:15.000 124 33819.67 263.76 17125.02 37909.00 2019-05-04 06:26:16.000 124 33819.67 263.78 17124.96 88888.00 2019-05-04 06:26:17.000 124 33819.64 263.82 17124.91 88888.00 2019-05-04 06:26:18.000 124 33819.63 263.81 17124.93 88888.00 2019-05-04 06:26:19.000 124 33819.64 263.80 17124.96 88888.00 2019-05-04 06:26:20.000 124 33819.66 263.75 17124.95 37908.87 2019-05-04 06:26:21.000 124 33819.68 263.77 17124.97 88888.00 2019-05-04 06:26:22.000 124 33819.60 263.77 17125.01 88888.00 2019-05-04 06:26:23.000 124 33819.63 263.81 17125.01 88888.00 2019-05-04 06:26:24.000 124 33819.65 263.80 17125.01 88888.00 2019-05-04 06:26:25.000 124 33819.59 263.81 17125.00 37908.90 2019-05-04 06:26:26.000 124 33819.55 263.82 17124.99 88888.00 2019-05-04 06:26:27.000 124 33819.56 263.85 17125.00 88888.00 2019-05-04 06:26:28.000 124 33819.58 263.86 17125.06 88888.00 2019-05-04 06:26:29.000 124 33819.59 263.89 17125.09 88888.00 2019-05-04 06:26:30.000 124 33819.57 263.87 17125.08 37908.85 2019-05-04 06:26:31.000 124 33819.57 263.85 17125.05 88888.00 2019-05-04 06:26:32.000 124 33819.54 263.80 17125.04 88888.00 2019-05-04 06:26:33.000 124 33819.52 263.85 17125.05 88888.00 2019-05-04 06:26:34.000 124 33819.51 263.83 17125.03 88888.00 2019-05-04 06:26:35.000 124 33819.49 263.83 17124.97 37908.83 2019-05-04 06:26:36.000 124 33819.46 263.85 17124.95 88888.00 2019-05-04 06:26:37.000 124 33819.47 263.83 17124.97 88888.00 2019-05-04 06:26:38.000 124 33819.49 263.90 17125.00 88888.00 2019-05-04 06:26:39.000 124 33819.48 263.90 17125.02 88888.00 2019-05-04 06:26:40.000 124 33819.45 263.92 17125.00 37908.81 2019-05-04 06:26:41.000 124 33819.46 263.89 17124.97 88888.00 2019-05-04 06:26:42.000 124 33819.47 263.90 17124.93 88888.00 2019-05-04 06:26:43.000 124 33819.45 263.91 17124.91 88888.00 2019-05-04 06:26:44.000 124 33819.45 263.89 17124.91 88888.00 2019-05-04 06:26:45.000 124 33819.48 263.91 17124.95 37908.76 2019-05-04 06:26:46.000 124 33819.44 263.87 17124.95 88888.00 2019-05-04 06:26:47.000 124 33819.40 263.83 17124.93 88888.00 2019-05-04 06:26:48.000 124 33819.41 263.85 17124.95 88888.00 2019-05-04 06:26:49.000 124 33819.43 263.83 17124.95 88888.00 2019-05-04 06:26:50.000 124 33819.44 263.79 17124.97 37908.83 2019-05-04 06:26:51.000 124 33819.44 263.80 17124.98 88888.00 2019-05-04 06:26:52.000 124 33819.45 263.80 17124.95 88888.00 2019-05-04 06:26:53.000 124 33819.40 263.74 17124.99 88888.00 2019-05-04 06:26:54.000 124 33819.43 263.75 17124.97 88888.00 2019-05-04 06:26:55.000 124 33819.43 263.72 17124.93 37908.70 2019-05-04 06:26:56.000 124 33819.39 263.70 17124.93 88888.00 2019-05-04 06:26:57.000 124 33819.38 263.71 17124.93 88888.00 2019-05-04 06:26:58.000 124 33819.34 263.64 17124.92 88888.00 2019-05-04 06:26:59.000 124 33819.36 263.60 17124.95 88888.00 2019-05-04 06:27:00.000 124 33819.37 263.63 17124.95 37908.67 2019-05-04 06:27:01.000 124 33819.35 263.58 17124.96 88888.00 2019-05-04 06:27:02.000 124 33819.36 263.54 17124.98 88888.00 2019-05-04 06:27:03.000 124 33819.35 263.54 17124.93 88888.00 2019-05-04 06:27:04.000 124 33819.37 263.50 17124.94 88888.00 2019-05-04 06:27:05.000 124 33819.34 263.45 17124.97 37908.62 2019-05-04 06:27:06.000 124 33819.32 263.41 17124.94 88888.00 2019-05-04 06:27:07.000 124 33819.31 263.40 17124.95 88888.00 2019-05-04 06:27:08.000 124 33819.27 263.36 17124.95 88888.00 2019-05-04 06:27:09.000 124 33819.28 263.33 17124.98 88888.00 2019-05-04 06:27:10.000 124 33819.24 263.28 17124.96 37908.63 2019-05-04 06:27:11.000 124 33819.22 263.28 17124.98 88888.00 2019-05-04 06:27:12.000 124 33819.22 263.27 17124.97 88888.00 2019-05-04 06:27:13.000 124 33819.20 263.26 17124.98 88888.00 2019-05-04 06:27:14.000 124 33819.18 263.20 17124.95 88888.00 2019-05-04 06:27:15.000 124 33819.17 263.19 17124.97 37908.52 2019-05-04 06:27:16.000 124 33819.15 263.19 17124.96 88888.00 2019-05-04 06:27:17.000 124 33819.15 263.17 17124.92 88888.00 2019-05-04 06:27:18.000 124 33819.12 263.17 17124.94 88888.00 2019-05-04 06:27:19.000 124 33819.13 263.17 17124.97 88888.00 2019-05-04 06:27:20.000 124 33819.12 263.16 17124.97 37908.55 2019-05-04 06:27:21.000 124 33819.06 263.11 17124.95 88888.00 2019-05-04 06:27:22.000 124 33819.03 263.12 17124.93 88888.00 2019-05-04 06:27:23.000 124 33819.02 263.13 17124.97 88888.00 2019-05-04 06:27:24.000 124 33818.96 263.16 17125.00 88888.00 2019-05-04 06:27:25.000 124 33818.95 263.13 17124.96 37908.39 2019-05-04 06:27:26.000 124 33818.91 263.15 17124.98 88888.00 2019-05-04 06:27:27.000 124 33818.90 263.11 17124.99 88888.00 2019-05-04 06:27:28.000 124 33818.91 263.13 17125.03 88888.00 2019-05-04 06:27:29.000 124 33818.93 263.17 17124.99 88888.00 2019-05-04 06:27:30.000 124 33818.89 263.18 17124.93 37908.29 2019-05-04 06:27:31.000 124 33818.92 263.18 17124.93 88888.00 2019-05-04 06:27:32.000 124 33818.85 263.19 17124.95 88888.00 2019-05-04 06:27:33.000 124 33818.81 263.23 17125.00 88888.00 2019-05-04 06:27:34.000 124 33818.79 263.24 17124.97 88888.00 2019-05-04 06:27:35.000 124 33818.79 263.22 17124.96 37908.14 2019-05-04 06:27:36.000 124 33818.77 263.25 17124.96 88888.00 2019-05-04 06:27:37.000 124 33818.77 263.33 17124.96 88888.00 2019-05-04 06:27:38.000 124 33818.73 263.32 17124.95 88888.00 2019-05-04 06:27:39.000 124 33818.67 263.32 17124.95 88888.00 2019-05-04 06:27:40.000 124 33818.65 263.32 17124.95 37908.14 2019-05-04 06:27:41.000 124 33818.65 263.31 17124.98 88888.00 2019-05-04 06:27:42.000 124 33818.63 263.33 17124.94 88888.00 2019-05-04 06:27:43.000 124 33818.63 263.34 17124.95 88888.00 2019-05-04 06:27:44.000 124 33818.65 263.31 17124.97 88888.00 2019-05-04 06:27:45.000 124 33818.66 263.31 17124.94 37908.09 2019-05-04 06:27:46.000 124 33818.63 263.30 17124.93 88888.00 2019-05-04 06:27:47.000 124 33818.62 263.32 17124.97 88888.00 2019-05-04 06:27:48.000 124 33818.59 263.29 17125.01 88888.00 2019-05-04 06:27:49.000 124 33818.62 263.29 17125.00 88888.00 2019-05-04 06:27:50.000 124 33818.60 263.26 17124.95 37908.06 2019-05-04 06:27:51.000 124 33818.60 263.26 17124.96 88888.00 2019-05-04 06:27:52.000 124 33818.54 263.21 17124.99 88888.00 2019-05-04 06:27:53.000 124 33818.55 263.21 17124.97 88888.00 2019-05-04 06:27:54.000 124 33818.54 263.21 17125.01 88888.00 2019-05-04 06:27:55.000 124 33818.51 263.12 17125.02 37907.94 2019-05-04 06:27:56.000 124 33818.49 263.10 17125.01 88888.00 2019-05-04 06:27:57.000 124 33818.52 263.10 17124.99 88888.00 2019-05-04 06:27:58.000 124 33818.50 263.10 17124.97 88888.00 2019-05-04 06:27:59.000 124 33818.46 263.08 17124.96 88888.00 2019-05-04 06:28:00.000 124 33818.49 263.04 17124.96 37907.90 2019-05-04 06:28:01.000 124 33818.50 262.99 17124.96 88888.00 2019-05-04 06:28:02.000 124 33818.53 262.98 17124.96 88888.00 2019-05-04 06:28:03.000 124 33818.54 262.96 17124.97 88888.00 2019-05-04 06:28:04.000 124 33818.52 262.93 17124.97 88888.00 2019-05-04 06:28:05.000 124 33818.51 262.88 17124.96 37907.89 2019-05-04 06:28:06.000 124 33818.52 262.90 17124.98 88888.00 2019-05-04 06:28:07.000 124 33818.51 262.87 17124.98 88888.00 2019-05-04 06:28:08.000 124 33818.54 262.86 17124.98 88888.00 2019-05-04 06:28:09.000 124 33818.51 262.84 17124.98 88888.00 2019-05-04 06:28:10.000 124 33818.51 262.86 17124.98 37907.96 2019-05-04 06:28:11.000 124 33818.53 262.83 17124.99 88888.00 2019-05-04 06:28:12.000 124 33818.49 262.81 17124.97 88888.00 2019-05-04 06:28:13.000 124 33818.48 262.81 17124.98 88888.00 2019-05-04 06:28:14.000 124 33818.46 262.80 17125.00 88888.00 2019-05-04 06:28:15.000 124 33818.45 262.79 17125.01 37907.79 2019-05-04 06:28:16.000 124 33818.44 262.78 17125.04 88888.00 2019-05-04 06:28:17.000 124 33818.46 262.77 17125.03 88888.00 2019-05-04 06:28:18.000 124 33818.45 262.76 17125.05 88888.00 2019-05-04 06:28:19.000 124 33818.45 262.75 17125.03 88888.00 2019-05-04 06:28:20.000 124 33818.45 262.73 17125.02 37907.81 2019-05-04 06:28:21.000 124 33818.51 262.69 17125.00 88888.00 2019-05-04 06:28:22.000 124 33818.51 262.70 17125.00 88888.00 2019-05-04 06:28:23.000 124 33818.48 262.71 17124.98 88888.00 2019-05-04 06:28:24.000 124 33818.43 262.70 17124.99 88888.00 2019-05-04 06:28:25.000 124 33818.39 262.69 17124.98 37907.84 2019-05-04 06:28:26.000 124 33818.39 262.62 17124.99 88888.00 2019-05-04 06:28:27.000 124 33818.43 262.67 17125.02 88888.00 2019-05-04 06:28:28.000 124 33818.42 262.65 17125.06 88888.00 2019-05-04 06:28:29.000 124 33818.38 262.62 17125.01 88888.00 2019-05-04 06:28:30.000 124 33818.36 262.64 17125.01 37907.80 2019-05-04 06:28:31.000 124 33818.39 262.60 17125.03 88888.00 2019-05-04 06:28:32.000 124 33818.38 262.64 17125.04 88888.00 2019-05-04 06:28:33.000 124 33818.33 262.62 17125.05 88888.00 2019-05-04 06:28:34.000 124 33818.35 262.59 17125.05 88888.00 2019-05-04 06:28:35.000 124 33818.33 262.56 17125.08 37907.71 2019-05-04 06:28:36.000 124 33818.31 262.58 17125.08 88888.00 2019-05-04 06:28:37.000 124 33818.31 262.58 17125.06 88888.00 2019-05-04 06:28:38.000 124 33818.27 262.60 17125.07 88888.00 2019-05-04 06:28:39.000 124 33818.31 262.60 17125.08 88888.00 2019-05-04 06:28:40.000 124 33818.30 262.60 17125.04 37907.67 2019-05-04 06:28:41.000 124 33818.25 262.61 17125.10 88888.00 2019-05-04 06:28:42.000 124 33818.19 262.60 17125.09 88888.00 2019-05-04 06:28:43.000 124 33818.14 262.64 17125.03 88888.00 2019-05-04 06:28:44.000 124 33818.17 262.67 17125.02 88888.00 2019-05-04 06:28:45.000 124 33818.17 262.70 17125.03 37907.57 2019-05-04 06:28:46.000 124 33818.17 262.69 17125.07 88888.00 2019-05-04 06:28:47.000 124 33818.20 262.66 17125.07 88888.00 2019-05-04 06:28:48.000 124 33818.17 262.70 17125.06 88888.00 2019-05-04 06:28:49.000 124 33818.12 262.67 17125.06 88888.00 2019-05-04 06:28:50.000 124 33818.09 262.68 17125.04 37907.53 2019-05-04 06:28:51.000 124 33818.10 262.72 17125.09 88888.00 2019-05-04 06:28:52.000 124 33818.06 262.73 17125.07 88888.00 2019-05-04 06:28:53.000 124 33818.08 262.77 17125.10 88888.00 2019-05-04 06:28:54.000 124 33818.04 262.78 17125.10 88888.00 2019-05-04 06:28:55.000 124 33818.03 262.75 17125.08 37907.44 2019-05-04 06:28:56.000 124 33818.02 262.76 17125.06 88888.00 2019-05-04 06:28:57.000 124 33818.01 262.77 17125.03 88888.00 2019-05-04 06:28:58.000 124 33818.02 262.76 17125.04 88888.00 2019-05-04 06:28:59.000 124 33817.96 262.73 17125.02 88888.00 2019-05-04 06:29:00.000 124 33817.95 262.73 17125.01 37907.42 2019-05-04 06:29:01.000 124 33817.93 262.73 17125.01 88888.00 2019-05-04 06:29:02.000 124 33817.89 262.77 17125.03 88888.00 2019-05-04 06:29:03.000 124 33817.89 262.75 17125.05 88888.00 2019-05-04 06:29:04.000 124 33817.95 262.75 17125.05 88888.00 2019-05-04 06:29:05.000 124 33817.98 262.68 17125.01 37907.45 2019-05-04 06:29:06.000 124 33817.97 262.67 17125.05 88888.00 2019-05-04 06:29:07.000 124 33817.95 262.71 17125.03 88888.00 2019-05-04 06:29:08.000 124 33817.96 262.74 17125.05 88888.00 2019-05-04 06:29:09.000 124 33817.92 262.73 17125.01 88888.00 2019-05-04 06:29:10.000 124 33817.92 262.67 17124.99 37907.44 2019-05-04 06:29:11.000 124 33817.97 262.65 17125.01 88888.00 2019-05-04 06:29:12.000 124 33817.96 262.60 17125.00 88888.00 2019-05-04 06:29:13.000 124 33817.95 262.62 17125.00 88888.00 2019-05-04 06:29:14.000 124 33817.97 262.60 17125.00 88888.00 2019-05-04 06:29:15.000 124 33817.97 262.61 17125.02 37907.45 2019-05-04 06:29:16.000 124 33817.96 262.67 17125.00 88888.00 2019-05-04 06:29:17.000 124 33817.99 262.68 17124.97 88888.00 2019-05-04 06:29:18.000 124 33817.95 262.67 17125.00 88888.00 2019-05-04 06:29:19.000 124 33817.94 262.60 17125.06 88888.00 2019-05-04 06:29:20.000 124 33817.95 262.56 17125.12 37907.40 2019-05-04 06:29:21.000 124 33817.98 262.56 17125.10 88888.00 2019-05-04 06:29:22.000 124 33817.97 262.55 17125.04 88888.00 2019-05-04 06:29:23.000 124 33818.00 262.52 17125.01 88888.00 2019-05-04 06:29:24.000 124 33817.97 262.46 17125.03 88888.00 2019-05-04 06:29:25.000 124 33817.95 262.43 17124.97 37907.35 2019-05-04 06:29:26.000 124 33817.93 262.42 17124.97 88888.00 2019-05-04 06:29:27.000 124 33817.93 262.41 17125.01 88888.00 2019-05-04 06:29:28.000 124 33817.90 262.40 17125.03 88888.00 2019-05-04 06:29:29.000 124 33817.89 262.35 17125.03 88888.00 2019-05-04 06:29:30.000 124 33817.89 262.33 17125.04 37907.41 2019-05-04 06:29:31.000 124 33817.91 262.29 17125.02 88888.00 2019-05-04 06:29:32.000 124 33817.92 262.31 17125.01 88888.00 2019-05-04 06:29:33.000 124 33817.94 262.30 17124.99 88888.00 2019-05-04 06:29:34.000 124 33817.90 262.31 17125.00 88888.00 2019-05-04 06:29:35.000 124 33817.90 262.36 17125.05 37907.33 2019-05-04 06:29:36.000 124 33817.88 262.38 17125.00 88888.00 2019-05-04 06:29:37.000 124 33817.89 262.43 17125.03 88888.00 2019-05-04 06:29:38.000 124 33817.88 262.36 17125.00 88888.00 2019-05-04 06:29:39.000 124 33817.90 262.31 17125.00 88888.00 2019-05-04 06:29:40.000 124 33817.91 262.25 17125.02 37907.37 2019-05-04 06:29:41.000 124 33817.94 262.29 17125.02 88888.00 2019-05-04 06:29:42.000 124 33817.89 262.30 17125.02 88888.00 2019-05-04 06:29:43.000 124 33817.90 262.31 17125.01 88888.00 2019-05-04 06:29:44.000 124 33817.90 262.29 17125.05 88888.00 2019-05-04 06:29:45.000 124 33817.91 262.24 17125.05 37907.31 2019-05-04 06:29:46.000 124 33817.92 262.26 17125.02 88888.00 2019-05-04 06:29:47.000 124 33817.92 262.27 17125.05 88888.00 2019-05-04 06:29:48.000 124 33817.87 262.27 17125.05 88888.00 2019-05-04 06:29:49.000 124 33817.89 262.28 17125.07 88888.00 2019-05-04 06:29:50.000 124 33817.90 262.29 17125.01 37907.30 2019-05-04 06:29:51.000 124 33817.89 262.28 17124.98 88888.00 2019-05-04 06:29:52.000 124 33817.85 262.27 17124.96 88888.00 2019-05-04 06:29:53.000 124 33817.89 262.28 17125.00 88888.00 2019-05-04 06:29:54.000 124 33817.90 262.27 17125.00 88888.00 2019-05-04 06:29:55.000 124 33817.94 262.29 17125.04 37907.32 2019-05-04 06:29:56.000 124 33817.94 262.23 17125.03 88888.00 2019-05-04 06:29:57.000 124 33817.89 262.17 17124.99 88888.00 2019-05-04 06:29:58.000 124 33817.90 262.16 17125.02 88888.00 2019-05-04 06:29:59.000 124 33817.88 262.12 17125.02 88888.00 2019-05-04 06:30:00.000 124 33817.91 262.11 17124.97 37907.31 2019-05-04 06:30:01.000 124 33817.92 262.08 17124.96 88888.00 2019-05-04 06:30:02.000 124 33817.90 262.06 17124.93 88888.00 2019-05-04 06:30:03.000 124 33817.89 262.07 17124.94 88888.00 2019-05-04 06:30:04.000 124 33817.88 262.08 17124.95 88888.00 2019-05-04 06:30:05.000 124 33817.90 262.09 17125.01 37907.33 2019-05-04 06:30:06.000 124 33817.88 262.13 17125.01 88888.00 2019-05-04 06:30:07.000 124 33817.91 262.10 17124.97 88888.00 2019-05-04 06:30:08.000 124 33817.91 262.06 17124.95 88888.00 2019-05-04 06:30:09.000 124 33817.92 262.07 17124.97 88888.00 2019-05-04 06:30:10.000 124 33817.92 262.10 17125.01 37907.25 2019-05-04 06:30:11.000 124 33817.88 262.07 17125.03 88888.00 2019-05-04 06:30:12.000 124 33817.85 262.04 17124.97 88888.00 2019-05-04 06:30:13.000 124 33817.88 262.07 17124.95 88888.00 2019-05-04 06:30:14.000 124 33817.87 262.06 17124.97 88888.00 2019-05-04 06:30:15.000 124 33817.88 262.01 17124.98 37907.17 2019-05-04 06:30:16.000 124 33817.87 262.02 17124.93 88888.00 2019-05-04 06:30:17.000 124 33817.85 262.07 17124.94 88888.00 2019-05-04 06:30:18.000 124 33817.84 262.07 17124.95 88888.00 2019-05-04 06:30:19.000 124 33817.87 262.08 17124.94 88888.00 2019-05-04 06:30:20.000 124 33817.94 262.06 17124.89 37907.23 2019-05-04 06:30:21.000 124 33817.89 262.01 17124.91 88888.00 2019-05-04 06:30:22.000 124 33817.91 261.98 17124.92 88888.00 2019-05-04 06:30:23.000 124 33817.89 261.99 17124.94 88888.00 2019-05-04 06:30:24.000 124 33817.89 262.00 17124.93 88888.00 2019-05-04 06:30:25.000 124 33817.90 262.03 17124.92 37907.20 2019-05-04 06:30:26.000 124 33817.90 262.04 17124.93 88888.00 2019-05-04 06:30:27.000 124 33817.95 262.06 17124.94 88888.00 2019-05-04 06:30:28.000 124 33817.96 262.07 17124.95 88888.00 2019-05-04 06:30:29.000 124 33817.91 262.02 17124.95 88888.00 2019-05-04 06:30:30.000 124 33817.91 262.02 17124.91 37907.23 2019-05-04 06:30:31.000 124 33817.93 262.05 17124.87 88888.00 2019-05-04 06:30:32.000 124 33817.90 262.00 17124.87 88888.00 2019-05-04 06:30:33.000 124 33817.86 261.97 17124.87 88888.00 2019-05-04 06:30:34.000 124 33817.88 261.95 17124.92 88888.00 2019-05-04 06:30:35.000 124 33817.87 261.95 17124.91 37907.20 2019-05-04 06:30:36.000 124 33817.85 262.01 17124.92 88888.00 2019-05-04 06:30:37.000 124 33817.86 262.02 17124.98 88888.00 2019-05-04 06:30:38.000 124 33817.85 261.98 17124.97 88888.00 2019-05-04 06:30:39.000 124 33817.87 261.97 17124.95 88888.00 2019-05-04 06:30:40.000 124 33817.89 261.98 17124.95 37907.23 2019-05-04 06:30:41.000 124 33817.89 261.94 17124.95 88888.00 2019-05-04 06:30:42.000 124 33817.89 261.89 17124.99 88888.00 2019-05-04 06:30:43.000 124 33817.88 261.90 17125.00 88888.00 2019-05-04 06:30:44.000 124 33817.86 261.86 17125.00 88888.00 2019-05-04 06:30:45.000 124 33817.90 261.87 17124.97 37907.21 2019-05-04 06:30:46.000 124 33817.89 261.90 17124.96 88888.00 2019-05-04 06:30:47.000 124 33817.88 261.84 17124.94 88888.00 2019-05-04 06:30:48.000 124 33817.88 261.81 17124.95 88888.00 2019-05-04 06:30:49.000 124 33817.91 261.82 17124.94 88888.00 2019-05-04 06:30:50.000 124 33817.92 261.79 17124.94 37907.28 2019-05-04 06:30:51.000 124 33817.94 261.82 17124.93 88888.00 2019-05-04 06:30:52.000 124 33817.96 261.84 17124.93 88888.00 2019-05-04 06:30:53.000 124 33817.97 261.86 17124.90 88888.00 2019-05-04 06:30:54.000 124 33817.97 261.88 17124.94 88888.00 2019-05-04 06:30:55.000 124 33818.02 261.89 17124.92 37907.34 2019-05-04 06:30:56.000 124 33817.96 261.89 17124.91 88888.00 2019-05-04 06:30:57.000 124 33817.98 261.91 17124.98 88888.00 2019-05-04 06:30:58.000 124 33818.00 261.91 17124.97 88888.00 2019-05-04 06:30:59.000 124 33818.00 261.89 17124.91 88888.00 2019-05-04 06:31:00.000 124 33818.03 261.86 17124.86 37907.32 2019-05-04 06:31:01.000 124 33818.05 261.83 17124.88 88888.00 2019-05-04 06:31:02.000 124 33818.04 261.77 17124.89 88888.00 2019-05-04 06:31:03.000 124 33818.03 261.73 17124.89 88888.00 2019-05-04 06:31:04.000 124 33818.05 261.71 17124.96 88888.00 2019-05-04 06:31:05.000 124 33818.06 261.70 17124.97 37907.40 2019-05-04 06:31:06.000 124 33818.07 261.69 17124.96 88888.00 2019-05-04 06:31:07.000 124 33818.06 261.70 17124.95 88888.00 2019-05-04 06:31:08.000 124 33818.04 261.67 17124.94 88888.00 2019-05-04 06:31:09.000 124 33818.06 261.66 17124.92 88888.00 2019-05-04 06:31:10.000 124 33818.07 261.72 17124.92 37907.41 2019-05-04 06:31:11.000 124 33818.05 261.75 17124.95 88888.00 2019-05-04 06:31:12.000 124 33818.06 261.79 17124.96 88888.00 2019-05-04 06:31:13.000 124 33818.07 261.78 17124.93 88888.00 2019-05-04 06:31:14.000 124 33818.11 261.74 17124.89 88888.00 2019-05-04 06:31:15.000 124 33818.13 261.72 17124.86 37907.39 2019-05-04 06:31:16.000 124 33818.08 261.71 17124.86 88888.00 2019-05-04 06:31:17.000 124 33818.07 261.69 17124.88 88888.00 2019-05-04 06:31:18.000 124 33818.08 261.66 17124.87 88888.00 2019-05-04 06:31:19.000 124 33818.10 261.67 17124.88 88888.00 2019-05-04 06:31:20.000 124 33818.11 261.66 17124.88 37907.33 2019-05-04 06:31:21.000 124 33818.14 261.64 17124.91 88888.00 2019-05-04 06:31:22.000 124 33818.12 261.59 17124.93 88888.00 2019-05-04 06:31:23.000 124 33818.16 261.61 17124.94 88888.00 2019-05-04 06:31:24.000 124 33818.14 261.69 17124.91 88888.00 2019-05-04 06:31:25.000 124 33818.15 261.70 17124.91 37907.41 2019-05-04 06:31:26.000 124 33818.17 261.66 17124.90 88888.00 2019-05-04 06:31:27.000 124 33818.17 261.56 17124.87 88888.00 2019-05-04 06:31:28.000 124 33818.18 261.56 17124.92 88888.00 2019-05-04 06:31:29.000 124 33818.15 261.56 17124.91 88888.00 2019-05-04 06:31:30.000 124 33818.12 261.55 17124.91 37907.37 2019-05-04 06:31:31.000 124 33818.13 261.54 17124.85 88888.00 2019-05-04 06:31:32.000 124 33818.15 261.59 17124.80 88888.00 2019-05-04 06:31:33.000 124 33818.17 261.58 17124.84 88888.00 2019-05-04 06:31:34.000 124 33818.14 261.57 17124.85 88888.00 2019-05-04 06:31:35.000 124 33818.13 261.56 17124.87 37907.44 2019-05-04 06:31:36.000 124 33818.14 261.59 17124.88 88888.00 2019-05-04 06:31:37.000 124 33818.19 261.59 17124.91 88888.00 2019-05-04 06:31:38.000 124 33818.18 261.58 17124.90 88888.00 2019-05-04 06:31:39.000 124 33818.21 261.59 17124.89 88888.00 2019-05-04 06:31:40.000 124 33818.25 261.58 17124.89 37907.46 2019-05-04 06:31:41.000 124 33818.28 261.59 17124.86 88888.00 2019-05-04 06:31:42.000 124 33818.30 261.56 17124.87 88888.00 2019-05-04 06:31:43.000 124 33818.34 261.58 17124.90 88888.00 2019-05-04 06:31:44.000 124 33818.34 261.50 17124.88 88888.00 2019-05-04 06:31:45.000 124 33818.33 261.47 17124.86 37907.53 2019-05-04 06:31:46.000 124 33818.33 261.51 17124.88 88888.00 2019-05-04 06:31:47.000 124 33818.40 261.50 17124.88 88888.00 2019-05-04 06:31:48.000 124 33818.37 261.48 17124.84 88888.00 2019-05-04 06:31:49.000 124 33818.34 261.49 17124.81 88888.00 2019-05-04 06:31:50.000 124 33818.38 261.48 17124.85 37907.60 2019-05-04 06:31:51.000 124 33818.39 261.47 17124.90 88888.00 2019-05-04 06:31:52.000 124 33818.39 261.45 17124.91 88888.00 2019-05-04 06:31:53.000 124 33818.40 261.49 17124.92 88888.00 2019-05-04 06:31:54.000 124 33818.40 261.49 17124.95 88888.00 2019-05-04 06:31:55.000 124 33818.38 261.46 17124.89 37907.65 2019-05-04 06:31:56.000 124 33818.39 261.46 17124.89 88888.00 2019-05-04 06:31:57.000 124 33818.38 261.44 17124.89 88888.00 2019-05-04 06:31:58.000 124 33818.39 261.44 17124.92 88888.00 2019-05-04 06:31:59.000 124 33818.41 261.49 17124.93 88888.00 2019-05-04 06:32:00.000 124 33818.45 261.52 17124.88 37907.70 2019-05-04 06:32:01.000 124 33818.47 261.53 17124.90 88888.00 2019-05-04 06:32:02.000 124 33818.45 261.53 17124.91 88888.00 2019-05-04 06:32:03.000 124 33818.46 261.52 17124.89 88888.00 2019-05-04 06:32:04.000 124 33818.47 261.54 17124.89 88888.00 2019-05-04 06:32:05.000 124 33818.47 261.54 17124.89 37907.63 2019-05-04 06:32:06.000 124 33818.42 261.49 17124.89 88888.00 2019-05-04 06:32:07.000 124 33818.39 261.44 17124.82 88888.00 2019-05-04 06:32:08.000 124 33818.40 261.47 17124.83 88888.00 2019-05-04 06:32:09.000 124 33818.41 261.52 17124.83 88888.00 2019-05-04 06:32:10.000 124 33818.42 261.51 17124.80 37907.67 2019-05-04 06:32:11.000 124 33818.47 261.52 17124.80 88888.00 2019-05-04 06:32:12.000 124 33818.48 261.52 17124.87 88888.00 2019-05-04 06:32:13.000 124 33818.45 261.56 17124.91 88888.00 2019-05-04 06:32:14.000 124 33818.51 261.49 17124.86 88888.00 2019-05-04 06:32:15.000 124 33818.50 261.53 17124.85 37907.69 2019-05-04 06:32:16.000 124 33818.43 261.52 17124.85 88888.00 2019-05-04 06:32:17.000 124 33818.46 261.49 17124.88 88888.00 2019-05-04 06:32:18.000 124 33818.52 261.54 17124.87 88888.00 2019-05-04 06:32:19.000 124 33818.53 261.54 17124.81 88888.00 2019-05-04 06:32:20.000 124 33818.47 261.50 17124.83 37907.77 2019-05-04 06:32:21.000 124 33818.50 261.51 17124.86 88888.00 2019-05-04 06:32:22.000 124 33818.50 261.47 17124.89 88888.00 2019-05-04 06:32:23.000 124 33818.53 261.45 17124.86 88888.00 2019-05-04 06:32:24.000 124 33818.56 261.47 17124.83 88888.00 2019-05-04 06:32:25.000 124 33818.57 261.48 17124.81 37907.83 2019-05-04 06:32:26.000 124 33818.56 261.51 17124.81 88888.00 2019-05-04 06:32:27.000 124 33818.58 261.44 17124.78 88888.00 2019-05-04 06:32:28.000 124 33818.60 261.45 17124.79 88888.00 2019-05-04 06:32:29.000 124 33818.60 261.42 17124.82 88888.00 2019-05-04 06:32:30.000 124 33818.60 261.40 17124.81 37907.89 2019-05-04 06:32:31.000 124 33818.63 261.43 17124.82 88888.00 2019-05-04 06:32:32.000 124 33818.66 261.42 17124.80 88888.00 2019-05-04 06:32:33.000 124 33818.63 261.40 17124.76 88888.00 2019-05-04 06:32:34.000 124 33818.63 261.36 17124.80 88888.00 2019-05-04 06:32:35.000 124 33818.61 261.32 17124.79 37907.86 2019-05-04 06:32:36.000 124 33818.66 261.33 17124.79 88888.00 2019-05-04 06:32:37.000 124 33818.64 261.37 17124.82 88888.00 2019-05-04 06:32:38.000 124 33818.67 261.42 17124.83 88888.00 2019-05-04 06:32:39.000 124 33818.68 261.41 17124.79 88888.00 2019-05-04 06:32:40.000 124 33818.68 261.34 17124.81 37907.95 2019-05-04 06:32:41.000 124 33818.68 261.28 17124.82 88888.00 2019-05-04 06:32:42.000 124 33818.68 261.30 17124.74 88888.00 2019-05-04 06:32:43.000 124 33818.66 261.31 17124.75 88888.00 2019-05-04 06:32:44.000 124 33818.65 261.32 17124.79 88888.00 2019-05-04 06:32:45.000 124 33818.65 261.32 17124.83 37907.89 2019-05-04 06:32:46.000 124 33818.63 261.33 17124.85 88888.00 2019-05-04 06:32:47.000 124 33818.66 261.37 17124.84 88888.00 2019-05-04 06:32:48.000 124 33818.66 261.34 17124.78 88888.00 2019-05-04 06:32:49.000 124 33818.67 261.29 17124.77 88888.00 2019-05-04 06:32:50.000 124 33818.65 261.29 17124.77 37907.91 2019-05-04 06:32:51.000 124 33818.67 261.27 17124.77 88888.00 2019-05-04 06:32:52.000 124 33818.67 261.26 17124.75 88888.00 2019-05-04 06:32:53.000 124 33818.67 261.18 17124.80 88888.00 2019-05-04 06:32:54.000 124 33818.69 261.14 17124.81 88888.00 2019-05-04 06:32:55.000 124 33818.70 261.15 17124.78 37907.92 2019-05-04 06:32:56.000 124 33818.71 261.16 17124.79 88888.00 2019-05-04 06:32:57.000 124 33818.70 261.15 17124.79 88888.00 2019-05-04 06:32:58.000 124 33818.70 261.15 17124.79 88888.00 2019-05-04 06:32:59.000 124 33818.73 261.17 17124.78 88888.00 2019-05-04 06:33:00.000 124 33818.71 261.16 17124.80 37907.82 2019-05-04 06:33:01.000 124 33818.71 261.12 17124.80 88888.00 2019-05-04 06:33:02.000 124 33818.73 261.14 17124.73 88888.00 2019-05-04 06:33:03.000 124 33818.72 261.11 17124.73 88888.00 2019-05-04 06:33:04.000 124 33818.75 261.06 17124.73 88888.00 2019-05-04 06:33:05.000 124 33818.73 261.08 17124.78 37907.91 2019-05-04 06:33:06.000 124 33818.74 261.11 17124.78 88888.00 2019-05-04 06:33:07.000 124 33818.76 261.11 17124.78 88888.00 2019-05-04 06:33:08.000 124 33818.75 261.12 17124.74 88888.00 2019-05-04 06:33:09.000 124 33818.73 261.06 17124.77 88888.00 2019-05-04 06:33:10.000 124 33818.72 261.07 17124.74 37907.84 2019-05-04 06:33:11.000 124 33818.73 261.08 17124.71 88888.00 2019-05-04 06:33:12.000 124 33818.71 261.07 17124.74 88888.00 2019-05-04 06:33:13.000 124 33818.71 261.06 17124.72 88888.00 2019-05-04 06:33:14.000 124 33818.73 260.99 17124.68 88888.00 2019-05-04 06:33:15.000 124 33818.78 261.00 17124.67 37907.91 2019-05-04 06:33:16.000 124 33818.78 261.02 17124.68 88888.00 2019-05-04 06:33:17.000 124 33818.77 261.00 17124.71 88888.00 2019-05-04 06:33:18.000 124 33818.74 260.99 17124.70 88888.00 2019-05-04 06:33:19.000 124 33818.74 260.99 17124.69 88888.00 2019-05-04 06:33:20.000 124 33818.75 260.99 17124.70 37907.88 2019-05-04 06:33:21.000 124 33818.76 260.97 17124.73 88888.00 2019-05-04 06:33:22.000 124 33818.76 260.97 17124.70 88888.00 2019-05-04 06:33:23.000 124 33818.72 260.95 17124.66 88888.00 2019-05-04 06:33:24.000 124 33818.75 260.94 17124.67 88888.00 2019-05-04 06:33:25.000 124 33818.76 260.94 17124.68 37907.90 2019-05-04 06:33:26.000 124 33818.75 260.92 17124.67 88888.00 2019-05-04 06:33:27.000 124 33818.70 260.91 17124.73 88888.00 2019-05-04 06:33:28.000 124 33818.72 260.90 17124.75 88888.00 2019-05-04 06:33:29.000 124 33818.70 260.91 17124.75 88888.00 2019-05-04 06:33:30.000 124 33818.70 260.89 17124.67 37907.89 2019-05-04 06:33:31.000 124 33818.72 260.90 17124.67 88888.00 2019-05-04 06:33:32.000 124 33818.75 260.91 17124.69 88888.00 2019-05-04 06:33:33.000 124 33818.74 260.87 17124.73 88888.00 2019-05-04 06:33:34.000 124 33818.78 260.87 17124.75 88888.00 2019-05-04 06:33:35.000 124 33818.81 260.86 17124.75 37907.84 2019-05-04 06:33:36.000 124 33818.78 260.84 17124.73 88888.00 2019-05-04 06:33:37.000 124 33818.76 260.84 17124.68 88888.00 2019-05-04 06:33:38.000 124 33818.77 260.84 17124.69 88888.00 2019-05-04 06:33:39.000 124 33818.80 260.80 17124.69 88888.00 2019-05-04 06:33:40.000 124 33818.79 260.78 17124.74 37907.98 2019-05-04 06:33:41.000 124 33818.83 260.74 17124.69 88888.00 2019-05-04 06:33:42.000 124 33818.87 260.77 17124.70 88888.00 2019-05-04 06:33:43.000 124 33818.85 260.77 17124.70 88888.00 2019-05-04 06:33:44.000 124 33818.89 260.73 17124.69 88888.00 2019-05-04 06:33:45.000 124 33818.92 260.74 17124.74 37907.91 2019-05-04 06:33:46.000 124 33818.92 260.76 17124.73 88888.00 2019-05-04 06:33:47.000 124 33818.90 260.75 17124.72 88888.00 2019-05-04 06:33:48.000 124 33818.93 260.69 17124.70 88888.00 2019-05-04 06:33:49.000 124 33818.96 260.69 17124.71 88888.00 2019-05-04 06:33:50.000 124 33818.96 260.71 17124.68 37907.97 2019-05-04 06:33:51.000 124 33818.91 260.72 17124.71 88888.00 2019-05-04 06:33:52.000 124 33818.91 260.73 17124.68 88888.00 2019-05-04 06:33:53.000 124 33818.91 260.72 17124.69 88888.00 2019-05-04 06:33:54.000 124 33818.90 260.71 17124.67 88888.00 2019-05-04 06:33:55.000 124 33818.99 260.73 17124.66 37908.02 2019-05-04 06:33:56.000 124 33819.00 260.73 17124.69 88888.00 2019-05-04 06:33:57.000 124 33819.01 260.78 17124.72 88888.00 2019-05-04 06:33:58.000 124 33819.03 260.80 17124.71 88888.00 2019-05-04 06:33:59.000 124 33819.03 260.81 17124.67 88888.00 2019-05-04 06:34:00.000 124 33819.05 260.79 17124.66 37908.01 2019-05-04 06:34:01.000 124 33819.03 260.79 17124.64 88888.00 2019-05-04 06:34:02.000 124 33819.05 260.76 17124.64 88888.00 2019-05-04 06:34:03.000 124 33819.03 260.74 17124.59 88888.00 2019-05-04 06:34:04.000 124 33819.07 260.70 17124.61 88888.00 2019-05-04 06:34:05.000 124 33819.09 260.68 17124.60 37908.14 2019-05-04 06:34:06.000 124 33819.12 260.70 17124.57 88888.00 2019-05-04 06:34:07.000 124 33819.12 260.70 17124.59 88888.00 2019-05-04 06:34:08.000 124 33819.11 260.72 17124.56 88888.00 2019-05-04 06:34:09.000 124 33819.12 260.74 17124.53 88888.00 2019-05-04 06:34:10.000 124 33819.16 260.74 17124.53 37908.23 2019-05-04 06:34:11.000 124 33819.17 260.78 17124.57 88888.00 2019-05-04 06:34:12.000 124 33819.18 260.77 17124.56 88888.00 2019-05-04 06:34:13.000 124 33819.17 260.75 17124.54 88888.00 2019-05-04 06:34:14.000 124 33819.19 260.76 17124.57 88888.00 2019-05-04 06:34:15.000 124 33819.19 260.76 17124.55 37908.30 2019-05-04 06:34:16.000 124 33819.20 260.74 17124.58 88888.00 2019-05-04 06:34:17.000 124 33819.20 260.75 17124.60 88888.00 2019-05-04 06:34:18.000 124 33819.20 260.76 17124.58 88888.00 2019-05-04 06:34:19.000 124 33819.26 260.80 17124.59 88888.00 2019-05-04 06:34:20.000 124 33819.25 260.76 17124.59 37908.31 2019-05-04 06:34:21.000 124 33819.25 260.76 17124.58 88888.00 2019-05-04 06:34:22.000 124 33819.23 260.75 17124.54 88888.00 2019-05-04 06:34:23.000 124 33819.26 260.72 17124.55 88888.00 2019-05-04 06:34:24.000 124 33819.27 260.75 17124.54 88888.00 2019-05-04 06:34:25.000 124 33819.28 260.78 17124.54 37908.31 2019-05-04 06:34:26.000 124 33819.32 260.75 17124.51 88888.00 2019-05-04 06:34:27.000 124 33819.33 260.78 17124.53 88888.00 2019-05-04 06:34:28.000 124 33819.32 260.81 17124.57 88888.00 2019-05-04 06:34:29.000 124 33819.30 260.80 17124.54 88888.00 2019-05-04 06:34:30.000 124 33819.34 260.80 17124.53 37908.29 2019-05-04 06:34:31.000 124 33819.36 260.82 17124.52 88888.00 2019-05-04 06:34:32.000 124 33819.35 260.83 17124.50 88888.00 2019-05-04 06:34:33.000 124 33819.35 260.84 17124.56 88888.00 2019-05-04 06:34:34.000 124 33819.34 260.84 17124.56 88888.00 2019-05-04 06:34:35.000 124 33819.35 260.86 17124.52 37908.31 2019-05-04 06:34:36.000 124 33819.36 260.93 17124.52 88888.00 2019-05-04 06:34:37.000 124 33819.36 261.00 17124.52 88888.00 2019-05-04 06:34:38.000 124 33819.38 261.02 17124.52 88888.00 2019-05-04 06:34:39.000 124 33819.39 261.04 17124.51 88888.00 2019-05-04 06:34:40.000 124 33819.36 261.05 17124.49 37908.34 2019-05-04 06:34:41.000 124 33819.35 261.06 17124.50 88888.00 2019-05-04 06:34:42.000 124 33819.34 261.06 17124.49 88888.00 2019-05-04 06:34:43.000 124 33819.32 261.05 17124.52 88888.00 2019-05-04 06:34:44.000 124 33819.32 260.90 17124.58 88888.00 2019-05-04 06:34:45.000 124 33819.31 260.92 17124.55 37908.42 2019-05-04 06:34:46.000 124 33819.34 260.99 17124.54 88888.00 2019-05-04 06:34:47.000 124 33819.37 260.99 17124.52 88888.00 2019-05-04 06:34:48.000 124 33819.39 260.96 17124.52 88888.00 2019-05-04 06:34:49.000 124 33819.41 261.00 17124.54 88888.00 2019-05-04 06:34:50.000 124 33819.37 260.98 17124.51 37908.40 2019-05-04 06:34:51.000 124 33819.39 260.96 17124.47 88888.00 2019-05-04 06:34:52.000 124 33819.41 260.97 17124.43 88888.00 2019-05-04 06:34:53.000 124 33819.40 261.00 17124.43 88888.00 2019-05-04 06:34:54.000 124 33819.42 261.00 17124.45 88888.00 2019-05-04 06:34:55.000 124 33819.41 260.98 17124.41 37908.37 2019-05-04 06:34:56.000 124 33819.38 260.97 17124.41 88888.00 2019-05-04 06:34:57.000 124 33819.39 260.99 17124.44 88888.00 2019-05-04 06:34:58.000 124 33819.41 260.97 17124.44 88888.00 2019-05-04 06:34:59.000 124 33819.41 260.98 17124.45 88888.00 2019-05-04 06:35:00.000 124 33819.38 260.98 17124.43 37908.33 2019-05-04 06:35:01.000 124 33819.42 260.98 17124.45 88888.00 2019-05-04 06:35:02.000 124 33819.46 260.97 17124.47 88888.00 2019-05-04 06:35:03.000 124 33819.48 260.96 17124.49 88888.00 2019-05-04 06:35:04.000 124 33819.48 260.97 17124.47 88888.00 2019-05-04 06:35:05.000 124 33819.48 260.94 17124.42 37908.45 2019-05-04 06:35:06.000 124 33819.48 260.92 17124.40 88888.00 2019-05-04 06:35:07.000 124 33819.53 260.92 17124.46 88888.00 2019-05-04 06:35:08.000 124 33819.51 260.94 17124.49 88888.00 2019-05-04 06:35:09.000 124 33819.55 260.95 17124.49 88888.00 2019-05-04 06:35:10.000 124 33819.54 260.88 17124.48 37908.54 2019-05-04 06:35:11.000 124 33819.58 260.85 17124.44 88888.00 2019-05-04 06:35:12.000 124 33819.58 260.88 17124.46 88888.00 2019-05-04 06:35:13.000 124 33819.59 260.86 17124.42 88888.00 2019-05-04 06:35:14.000 124 33819.59 260.86 17124.46 88888.00 2019-05-04 06:35:15.000 124 33819.57 260.85 17124.47 37908.50 2019-05-04 06:35:16.000 124 33819.57 260.89 17124.47 88888.00 2019-05-04 06:35:17.000 124 33819.55 260.87 17124.46 88888.00 2019-05-04 06:35:18.000 124 33819.60 260.84 17124.44 88888.00 2019-05-04 06:35:19.000 124 33819.65 260.85 17124.44 88888.00 2019-05-04 06:35:20.000 124 33819.65 260.85 17124.44 37908.51 2019-05-04 06:35:21.000 124 33819.69 260.83 17124.46 88888.00 2019-05-04 06:35:22.000 124 33819.65 260.81 17124.46 88888.00 2019-05-04 06:35:23.000 124 33819.65 260.81 17124.46 88888.00 2019-05-04 06:35:24.000 124 33819.65 260.81 17124.44 88888.00 2019-05-04 06:35:25.000 124 33819.64 260.80 17124.45 37908.59 2019-05-04 06:35:26.000 124 33819.63 260.81 17124.43 88888.00 2019-05-04 06:35:27.000 124 33819.65 260.84 17124.46 88888.00 2019-05-04 06:35:28.000 124 33819.65 260.83 17124.48 88888.00 2019-05-04 06:35:29.000 124 33819.66 260.84 17124.47 88888.00 2019-05-04 06:35:30.000 124 33819.65 260.87 17124.51 37908.56 2019-05-04 06:35:31.000 124 33819.66 260.84 17124.50 88888.00 2019-05-04 06:35:32.000 124 33819.65 260.84 17124.49 88888.00 2019-05-04 06:35:33.000 124 33819.66 260.88 17124.44 88888.00 2019-05-04 06:35:34.000 124 33819.60 260.87 17124.42 88888.00 2019-05-04 06:35:35.000 124 33819.61 260.87 17124.42 37908.57 2019-05-04 06:35:36.000 124 33819.61 260.85 17124.42 88888.00 2019-05-04 06:35:37.000 124 33819.63 260.85 17124.38 88888.00 2019-05-04 06:35:38.000 124 33819.65 260.86 17124.41 88888.00 2019-05-04 06:35:39.000 124 33819.65 260.91 17124.44 88888.00 2019-05-04 06:35:40.000 124 33819.65 260.86 17124.41 37908.48 2019-05-04 06:35:41.000 124 33819.65 260.83 17124.39 88888.00 2019-05-04 06:35:42.000 124 33819.63 260.83 17124.38 88888.00 2019-05-04 06:35:43.000 124 33819.63 260.84 17124.42 88888.00 2019-05-04 06:35:44.000 124 33819.62 260.84 17124.46 88888.00 2019-05-04 06:35:45.000 124 33819.64 260.81 17124.46 37908.55 2019-05-04 06:35:46.000 124 33819.60 260.79 17124.45 88888.00 2019-05-04 06:35:47.000 124 33819.60 260.81 17124.42 88888.00 2019-05-04 06:35:48.000 124 33819.60 260.79 17124.41 88888.00 2019-05-04 06:35:49.000 124 33819.64 260.80 17124.37 88888.00 2019-05-04 06:35:50.000 124 33819.64 260.82 17124.34 37908.55 2019-05-04 06:35:51.000 124 33819.62 260.80 17124.36 88888.00 2019-05-04 06:35:52.000 124 33819.64 260.79 17124.35 88888.00 2019-05-04 06:35:53.000 124 33819.67 260.77 17124.40 88888.00 2019-05-04 06:35:54.000 124 33819.64 260.82 17124.39 88888.00 2019-05-04 06:35:55.000 124 33819.66 260.85 17124.38 37908.56 2019-05-04 06:35:56.000 124 33819.64 260.82 17124.40 88888.00 2019-05-04 06:35:57.000 124 33819.67 260.82 17124.39 88888.00 2019-05-04 06:35:58.000 124 33819.67 260.81 17124.39 88888.00 2019-05-04 06:35:59.000 124 33819.66 260.83 17124.40 88888.00 2019-05-04 06:36:00.000 124 33819.63 260.88 17124.37 37908.53 2019-05-04 06:36:01.000 124 33819.64 260.87 17124.40 88888.00 2019-05-04 06:36:02.000 124 33819.59 260.87 17124.37 88888.00 2019-05-04 06:36:03.000 124 33819.59 260.88 17124.38 88888.00 2019-05-04 06:36:04.000 124 33819.64 260.87 17124.35 88888.00 2019-05-04 06:36:05.000 124 33819.66 260.87 17124.37 37908.51 2019-05-04 06:36:06.000 124 33819.65 260.86 17124.34 88888.00 2019-05-04 06:36:07.000 124 33819.64 260.90 17124.33 88888.00 2019-05-04 06:36:08.000 124 33819.60 260.91 17124.34 88888.00 2019-05-04 06:36:09.000 124 33819.61 260.93 17124.38 88888.00 2019-05-04 06:36:10.000 124 33819.60 260.95 17124.34 37908.61 2019-05-04 06:36:11.000 124 33819.62 260.95 17124.33 88888.00 2019-05-04 06:36:12.000 124 33819.59 260.98 17124.31 88888.00 2019-05-04 06:36:13.000 124 33819.59 260.99 17124.33 88888.00 2019-05-04 06:36:14.000 124 33819.62 260.98 17124.35 88888.00 2019-05-04 06:36:15.000 124 33819.62 260.96 17124.34 37908.60 2019-05-04 06:36:16.000 124 33819.62 260.98 17124.33 88888.00 2019-05-04 06:36:17.000 124 33819.64 260.99 17124.35 88888.00 2019-05-04 06:36:18.000 124 33819.63 260.97 17124.30 88888.00 2019-05-04 06:36:19.000 124 33819.59 261.03 17124.29 88888.00 2019-05-04 06:36:20.000 124 33819.55 261.05 17124.32 37908.57 2019-05-04 06:36:21.000 124 33819.55 261.04 17124.36 88888.00 2019-05-04 06:36:22.000 124 33819.56 260.99 17124.34 88888.00 2019-05-04 06:36:23.000 124 33819.56 260.99 17124.31 88888.00 2019-05-04 06:36:24.000 124 33819.59 260.99 17124.31 88888.00 2019-05-04 06:36:25.000 124 33819.56 260.98 17124.31 37908.54 2019-05-04 06:36:26.000 124 33819.57 261.03 17124.30 88888.00 2019-05-04 06:36:27.000 124 33819.56 261.05 17124.30 88888.00 2019-05-04 06:36:28.000 124 33819.59 261.08 17124.29 88888.00 2019-05-04 06:36:29.000 124 33819.58 261.12 17124.30 88888.00 2019-05-04 06:36:30.000 124 33819.56 261.16 17124.34 37908.39 2019-05-04 06:36:31.000 124 33819.55 261.16 17124.33 88888.00 2019-05-04 06:36:32.000 124 33819.53 261.12 17124.33 88888.00 2019-05-04 06:36:33.000 124 33819.55 261.11 17124.37 88888.00 2019-05-04 06:36:34.000 124 33819.55 261.11 17124.35 88888.00 2019-05-04 06:36:35.000 124 33819.56 261.09 17124.32 37908.55 2019-05-04 06:36:36.000 124 33819.55 261.09 17124.29 88888.00 2019-05-04 06:36:37.000 124 33819.52 261.12 17124.30 88888.00 2019-05-04 06:36:38.000 124 33819.53 261.12 17124.29 88888.00 2019-05-04 06:36:39.000 124 33819.53 261.12 17124.29 88888.00 2019-05-04 06:36:40.000 124 33819.55 261.13 17124.27 37908.43 2019-05-04 06:36:41.000 124 33819.58 261.18 17124.27 88888.00 2019-05-04 06:36:42.000 124 33819.55 261.23 17124.26 88888.00 2019-05-04 06:36:43.000 124 33819.55 261.21 17124.26 88888.00 2019-05-04 06:36:44.000 124 33819.54 261.18 17124.30 88888.00 2019-05-04 06:36:45.000 124 33819.56 261.11 17124.26 37908.53 2019-05-04 06:36:46.000 124 33819.58 261.14 17124.26 88888.00 2019-05-04 06:36:47.000 124 33819.58 261.09 17124.27 88888.00 2019-05-04 06:36:48.000 124 33819.55 261.05 17124.25 88888.00 2019-05-04 06:36:49.000 124 33819.57 261.08 17124.27 88888.00 2019-05-04 06:36:50.000 124 33819.59 261.09 17124.28 37908.46 2019-05-04 06:36:51.000 124 33819.60 261.10 17124.28 88888.00 2019-05-04 06:36:52.000 124 33819.58 261.12 17124.26 88888.00 2019-05-04 06:36:53.000 124 33819.56 261.11 17124.23 88888.00 2019-05-04 06:36:54.000 124 33819.57 261.12 17124.23 88888.00 2019-05-04 06:36:55.000 124 33819.55 261.08 17124.28 37908.48 2019-05-04 06:36:56.000 124 33819.52 261.10 17124.31 88888.00 2019-05-04 06:36:57.000 124 33819.53 261.08 17124.31 88888.00 2019-05-04 06:36:58.000 124 33819.53 261.07 17124.30 88888.00 2019-05-04 06:36:59.000 124 33819.53 261.12 17124.32 88888.00 2019-05-04 06:37:00.000 124 33819.50 261.12 17124.31 37908.46 2019-05-04 06:37:01.000 124 33819.52 261.15 17124.26 88888.00 2019-05-04 06:37:02.000 124 33819.53 261.15 17124.28 88888.00 2019-05-04 06:37:03.000 124 33819.54 261.15 17124.27 88888.00 2019-05-04 06:37:04.000 124 33819.54 261.12 17124.30 88888.00 2019-05-04 06:37:05.000 124 33819.55 261.10 17124.31 37908.43 2019-05-04 06:37:06.000 124 33819.56 261.12 17124.29 88888.00 2019-05-04 06:37:07.000 124 33819.51 261.12 17124.29 88888.00 2019-05-04 06:37:08.000 124 33819.50 261.07 17124.28 88888.00 2019-05-04 06:37:09.000 124 33819.55 261.06 17124.29 88888.00 2019-05-04 06:37:10.000 124 33819.57 261.06 17124.29 37908.44 2019-05-04 06:37:11.000 124 33819.59 261.07 17124.24 88888.00 2019-05-04 06:37:12.000 124 33819.56 261.02 17124.24 88888.00 2019-05-04 06:37:13.000 124 33819.57 260.99 17124.24 88888.00 2019-05-04 06:37:14.000 124 33819.57 261.00 17124.24 88888.00 2019-05-04 06:37:15.000 124 33819.60 261.01 17124.24 37908.48 2019-05-04 06:37:16.000 124 33819.60 260.97 17124.23 88888.00 2019-05-04 06:37:17.000 124 33819.60 260.96 17124.26 88888.00 2019-05-04 06:37:18.000 124 33819.62 260.94 17124.26 88888.00 2019-05-04 06:37:19.000 124 33819.63 260.95 17124.23 88888.00 2019-05-04 06:37:20.000 124 33819.58 260.96 17124.20 37908.44 2019-05-04 06:37:21.000 124 33819.60 260.96 17124.17 88888.00 2019-05-04 06:37:22.000 124 33819.59 260.98 17124.23 88888.00 2019-05-04 06:37:23.000 124 33819.58 260.99 17124.25 88888.00 2019-05-04 06:37:24.000 124 33819.59 261.01 17124.24 88888.00 2019-05-04 06:37:25.000 124 33819.58 260.99 17124.25 37908.50 2019-05-04 06:37:26.000 124 33819.59 261.02 17124.23 88888.00 2019-05-04 06:37:27.000 124 33819.60 261.03 17124.25 88888.00 2019-05-04 06:37:28.000 124 33819.58 260.97 17124.27 88888.00 2019-05-04 06:37:29.000 124 33819.58 260.98 17124.28 88888.00 2019-05-04 06:37:30.000 124 33819.60 261.00 17124.23 37908.36 2019-05-04 06:37:31.000 124 33819.57 260.95 17124.21 88888.00 2019-05-04 06:37:32.000 124 33819.55 260.99 17124.21 88888.00 2019-05-04 06:37:33.000 124 33819.55 261.01 17124.20 88888.00 2019-05-04 06:37:34.000 124 33819.58 261.01 17124.23 88888.00 2019-05-04 06:37:35.000 124 33819.57 260.99 17124.25 37908.39 2019-05-04 06:37:36.000 124 33819.57 260.97 17124.26 88888.00 2019-05-04 06:37:37.000 124 33819.53 260.98 17124.29 88888.00 2019-05-04 06:37:38.000 124 33819.53 260.95 17124.23 88888.00 2019-05-04 06:37:39.000 124 33819.53 260.94 17124.23 88888.00 2019-05-04 06:37:40.000 124 33819.50 260.91 17124.25 37908.43 2019-05-04 06:37:41.000 124 33819.52 260.86 17124.22 88888.00 2019-05-04 06:37:42.000 124 33819.54 260.86 17124.23 88888.00 2019-05-04 06:37:43.000 124 33819.57 260.84 17124.24 88888.00 2019-05-04 06:37:44.000 124 33819.56 260.82 17124.25 88888.00 2019-05-04 06:37:45.000 124 33819.61 260.81 17124.24 37908.37 2019-05-04 06:37:46.000 124 33819.58 260.77 17124.22 88888.00 2019-05-04 06:37:47.000 124 33819.60 260.71 17124.24 88888.00 2019-05-04 06:37:48.000 124 33819.60 260.72 17124.24 88888.00 2019-05-04 06:37:49.000 124 33819.61 260.75 17124.26 88888.00 2019-05-04 06:37:50.000 124 33819.61 260.77 17124.24 37908.43 2019-05-04 06:37:51.000 124 33819.57 260.82 17124.17 88888.00 2019-05-04 06:37:52.000 124 33819.58 260.80 17124.14 88888.00 2019-05-04 06:37:53.000 124 33819.62 260.81 17124.16 88888.00 2019-05-04 06:37:54.000 124 33819.61 260.84 17124.20 88888.00 2019-05-04 06:37:55.000 124 33819.61 260.92 17124.21 37908.42 2019-05-04 06:37:56.000 124 33819.62 260.94 17124.20 88888.00 2019-05-04 06:37:57.000 124 33819.65 260.91 17124.18 88888.00 2019-05-04 06:37:58.000 124 33819.67 260.93 17124.19 88888.00 2019-05-04 06:37:59.000 124 33819.64 260.92 17124.20 88888.00 2019-05-04 06:38:00.000 124 33819.61 260.90 17124.18 37908.37 2019-05-04 06:38:01.000 124 33819.60 260.95 17124.16 88888.00 2019-05-04 06:38:02.000 124 33819.61 260.93 17124.15 88888.00 2019-05-04 06:38:03.000 124 33819.60 260.92 17124.15 88888.00 2019-05-04 06:38:04.000 124 33819.60 260.96 17124.18 88888.00 2019-05-04 06:38:05.000 124 33819.65 261.06 17124.19 37908.33 2019-05-04 06:38:06.000 124 33819.66 261.09 17124.19 88888.00 2019-05-04 06:38:07.000 124 33819.63 261.04 17124.19 88888.00 2019-05-04 06:38:08.000 124 33819.64 261.04 17124.16 88888.00 2019-05-04 06:38:09.000 124 33819.65 261.05 17124.18 88888.00 2019-05-04 06:38:10.000 124 33819.63 260.93 17124.14 37908.42 2019-05-04 06:38:11.000 124 33819.64 260.95 17124.15 88888.00 2019-05-04 06:38:12.000 124 33819.65 260.93 17124.13 88888.00 2019-05-04 06:38:13.000 124 33819.71 261.03 17124.15 88888.00 2019-05-04 06:38:14.000 124 33819.70 261.14 17124.16 88888.00 2019-05-04 06:38:15.000 124 33819.67 261.10 17124.10 37908.33 2019-05-04 06:38:16.000 124 33819.65 261.07 17124.10 88888.00 2019-05-04 06:38:17.000 124 33819.64 261.08 17124.12 88888.00 2019-05-04 06:38:18.000 124 33819.66 261.06 17124.09 88888.00 2019-05-04 06:38:19.000 124 33819.68 261.04 17124.11 88888.00 2019-05-04 06:38:20.000 124 33819.71 261.05 17124.11 37908.42 2019-05-04 06:38:21.000 124 33819.66 261.09 17124.10 88888.00 2019-05-04 06:38:22.000 124 33819.64 261.08 17124.07 88888.00 2019-05-04 06:38:23.000 124 33819.64 260.99 17124.06 88888.00 2019-05-04 06:38:24.000 124 33819.62 260.96 17124.06 88888.00 2019-05-04 06:38:25.000 124 33819.61 260.92 17124.05 37908.32 2019-05-04 06:38:26.000 124 33819.58 260.93 17124.05 88888.00 2019-05-04 06:38:27.000 124 33819.59 260.94 17124.07 88888.00 2019-05-04 06:38:28.000 124 33819.57 260.96 17124.06 88888.00 2019-05-04 06:38:29.000 124 33819.58 260.99 17124.11 88888.00 2019-05-04 06:38:30.000 124 33819.54 261.02 17124.11 37908.36 2019-05-04 06:38:31.000 124 33819.50 261.03 17124.08 88888.00 2019-05-04 06:38:32.000 124 33819.55 261.05 17124.06 88888.00 2019-05-04 06:38:33.000 124 33819.54 261.03 17124.07 88888.00 2019-05-04 06:38:34.000 124 33819.49 261.04 17124.08 88888.00 2019-05-04 06:38:35.000 124 33819.47 261.03 17124.10 37908.33 2019-05-04 06:38:36.000 124 33819.44 261.03 17124.10 88888.00 2019-05-04 06:38:37.000 124 33819.42 261.05 17124.08 88888.00 2019-05-04 06:38:38.000 124 33819.44 261.01 17124.04 88888.00 2019-05-04 06:38:39.000 124 33819.46 261.02 17124.04 88888.00 2019-05-04 06:38:40.000 124 33819.48 261.04 17124.02 37908.24 2019-05-04 06:38:41.000 124 33819.45 261.05 17124.05 88888.00 2019-05-04 06:38:42.000 124 33819.41 261.07 17124.07 88888.00 2019-05-04 06:38:43.000 124 33819.43 261.07 17124.09 88888.00 2019-05-04 06:38:44.000 124 33819.44 261.05 17124.05 88888.00 2019-05-04 06:38:45.000 124 33819.41 261.05 17124.02 37908.23 2019-05-04 06:38:46.000 124 33819.38 260.98 17124.00 88888.00 2019-05-04 06:38:47.000 124 33819.39 261.03 17124.00 88888.00 2019-05-04 06:38:48.000 124 33819.38 261.06 17124.03 88888.00 2019-05-04 06:38:49.000 124 33819.35 261.03 17124.01 88888.00 2019-05-04 06:38:50.000 124 33819.40 261.06 17124.03 37908.24 2019-05-04 06:38:51.000 124 33819.39 261.05 17124.06 88888.00 2019-05-04 06:38:52.000 124 33819.43 261.04 17124.03 88888.00 2019-05-04 06:38:53.000 124 33819.38 261.04 17124.05 88888.00 2019-05-04 06:38:54.000 124 33819.35 261.01 17124.05 88888.00 2019-05-04 06:38:55.000 124 33819.38 261.00 17124.06 37908.16 2019-05-04 06:38:56.000 124 33819.38 261.04 17124.09 88888.00 2019-05-04 06:38:57.000 124 33819.35 261.01 17124.10 88888.00 2019-05-04 06:38:58.000 124 33819.35 261.02 17124.15 88888.00 2019-05-04 06:38:59.000 124 33819.37 261.02 17124.06 88888.00 2019-05-04 06:39:00.000 124 33819.40 261.03 17124.04 37908.04 2019-05-04 06:39:01.000 124 33819.43 261.00 17124.10 88888.00 2019-05-04 06:39:02.000 124 33819.47 261.02 17124.08 88888.00 2019-05-04 06:39:03.000 124 33819.47 261.02 17124.03 88888.00 2019-05-04 06:39:04.000 124 33819.48 261.01 17124.05 88888.00 2019-05-04 06:39:05.000 124 33819.51 261.01 17124.11 37908.25 2019-05-04 06:39:06.000 124 33819.49 261.04 17124.07 88888.00 2019-05-04 06:39:07.000 124 33819.46 261.05 17124.06 88888.00 2019-05-04 06:39:08.000 124 33819.42 261.07 17124.04 88888.00 2019-05-04 06:39:09.000 124 33819.46 261.13 17124.03 88888.00 2019-05-04 06:39:10.000 124 33819.45 261.12 17124.03 37908.27 2019-05-04 06:39:11.000 124 33819.44 261.11 17124.08 88888.00 2019-05-04 06:39:12.000 124 33819.47 261.14 17124.07 88888.00 2019-05-04 06:39:13.000 124 33819.47 261.17 17124.08 88888.00 2019-05-04 06:39:14.000 124 33819.50 261.15 17124.06 88888.00 2019-05-04 06:39:15.000 124 33819.47 261.12 17124.05 37908.26 2019-05-04 06:39:16.000 124 33819.46 261.13 17124.06 88888.00 2019-05-04 06:39:17.000 124 33819.48 261.15 17124.00 88888.00 2019-05-04 06:39:18.000 124 33819.48 261.15 17124.02 88888.00 2019-05-04 06:39:19.000 124 33819.46 261.20 17124.04 88888.00 2019-05-04 06:39:20.000 124 33819.46 261.20 17124.07 37908.24 2019-05-04 06:39:21.000 124 33819.44 261.18 17124.04 88888.00 2019-05-04 06:39:22.000 124 33819.38 261.16 17124.03 88888.00 2019-05-04 06:39:23.000 124 33819.40 261.14 17124.03 88888.00 2019-05-04 06:39:24.000 124 33819.40 261.14 17124.04 88888.00 2019-05-04 06:39:25.000 124 33819.45 261.16 17123.98 37908.22 2019-05-04 06:39:26.000 124 33819.49 261.15 17123.99 88888.00 2019-05-04 06:39:27.000 124 33819.48 261.17 17124.05 88888.00 2019-05-04 06:39:28.000 124 33819.49 261.19 17124.04 88888.00 2019-05-04 06:39:29.000 124 33819.46 261.16 17124.01 88888.00 2019-05-04 06:39:30.000 124 33819.49 261.11 17123.97 37908.22 2019-05-04 06:39:31.000 124 33819.52 261.17 17123.96 88888.00 2019-05-04 06:39:32.000 124 33819.49 261.21 17123.98 88888.00 2019-05-04 06:39:33.000 124 33819.49 261.20 17123.96 88888.00 2019-05-04 06:39:34.000 124 33819.50 261.20 17123.95 88888.00 2019-05-04 06:39:35.000 124 33819.49 261.23 17123.96 37908.24 2019-05-04 06:39:36.000 124 33819.47 261.21 17123.89 88888.00 2019-05-04 06:39:37.000 124 33819.44 261.26 17123.89 88888.00 2019-05-04 06:39:38.000 124 33819.43 261.26 17123.94 88888.00 2019-05-04 06:39:39.000 124 33819.45 261.24 17123.95 88888.00 2019-05-04 06:39:40.000 124 33819.48 261.28 17123.93 37908.32 2019-05-04 06:39:41.000 124 33819.49 261.36 17123.94 88888.00 2019-05-04 06:39:42.000 124 33819.43 261.35 17123.97 88888.00 2019-05-04 06:39:43.000 124 33819.45 261.39 17123.98 88888.00 2019-05-04 06:39:44.000 124 33819.45 261.36 17123.96 88888.00 2019-05-04 06:39:45.000 124 33819.48 261.36 17123.99 37908.18 2019-05-04 06:39:46.000 124 33819.47 261.39 17123.95 88888.00 2019-05-04 06:39:47.000 124 33819.49 261.40 17123.95 88888.00 2019-05-04 06:39:48.000 124 33819.48 261.40 17123.95 88888.00 2019-05-04 06:39:49.000 124 33819.46 261.42 17123.97 88888.00 2019-05-04 06:39:50.000 124 33819.42 261.41 17123.97 37908.14 2019-05-04 06:39:51.000 124 33819.41 261.43 17123.98 88888.00 2019-05-04 06:39:52.000 124 33819.43 261.42 17124.00 88888.00 2019-05-04 06:39:53.000 124 33819.43 261.44 17123.98 88888.00 2019-05-04 06:39:54.000 124 33819.43 261.46 17123.93 88888.00 2019-05-04 06:39:55.000 124 33819.45 261.43 17123.95 37908.26 2019-05-04 06:39:56.000 124 33819.46 261.42 17123.92 88888.00 2019-05-04 06:39:57.000 124 33819.45 261.45 17123.88 88888.00 2019-05-04 06:39:58.000 124 33819.49 261.44 17123.90 88888.00 2019-05-04 06:39:59.000 124 33819.48 261.43 17123.87 88888.00 2019-05-04 06:40:00.000 124 33819.49 261.47 17123.91 37908.17 2019-05-04 06:40:01.000 124 33819.51 261.49 17123.92 88888.00 2019-05-04 06:40:02.000 124 33819.50 261.49 17123.91 88888.00 2019-05-04 06:40:03.000 124 33819.50 261.53 17123.91 88888.00 2019-05-04 06:40:04.000 124 33819.48 261.53 17123.91 88888.00 2019-05-04 06:40:05.000 124 33819.46 261.55 17123.90 37908.28 2019-05-04 06:40:06.000 124 33819.44 261.53 17123.87 88888.00 2019-05-04 06:40:07.000 124 33819.45 261.51 17123.86 88888.00 2019-05-04 06:40:08.000 124 33819.45 261.50 17123.92 88888.00 2019-05-04 06:40:09.000 124 33819.46 261.48 17123.92 88888.00 2019-05-04 06:40:10.000 124 33819.45 261.53 17123.92 37908.24 2019-05-04 06:40:11.000 124 33819.47 261.55 17123.89 88888.00 2019-05-04 06:40:12.000 124 33819.51 261.55 17123.87 88888.00 2019-05-04 06:40:13.000 124 33819.54 261.54 17123.87 88888.00 2019-05-04 06:40:14.000 124 33819.54 261.52 17123.85 88888.00 2019-05-04 06:40:15.000 124 33819.56 261.52 17123.91 37908.14 2019-05-04 06:40:16.000 124 33819.53 261.50 17123.93 88888.00 2019-05-04 06:40:17.000 124 33819.53 261.49 17123.90 88888.00 2019-05-04 06:40:18.000 124 33819.52 261.50 17123.84 88888.00 2019-05-04 06:40:19.000 124 33819.52 261.48 17123.85 88888.00 2019-05-04 06:40:20.000 124 33819.50 261.44 17123.86 37908.11 2019-05-04 06:40:21.000 124 33819.45 261.46 17123.84 88888.00 2019-05-04 06:40:22.000 124 33819.47 261.45 17123.83 88888.00 2019-05-04 06:40:23.000 124 33819.48 261.49 17123.81 88888.00 2019-05-04 06:40:24.000 124 33819.50 261.58 17123.83 88888.00 2019-05-04 06:40:25.000 124 33819.49 261.60 17123.81 37908.24 2019-05-04 06:40:26.000 124 33819.47 261.60 17123.82 88888.00 2019-05-04 06:40:27.000 124 33819.45 261.61 17123.82 88888.00 2019-05-04 06:40:28.000 124 33819.43 261.52 17123.85 88888.00 2019-05-04 06:40:29.000 124 33819.42 261.43 17123.80 88888.00 2019-05-04 06:40:30.000 124 33819.45 261.43 17123.82 37908.18 2019-05-04 06:40:31.000 124 33819.46 261.48 17123.82 88888.00 2019-05-04 06:40:32.000 124 33819.45 261.48 17123.80 88888.00 2019-05-04 06:40:33.000 124 33819.48 261.48 17123.80 88888.00 2019-05-04 06:40:34.000 124 33819.46 261.47 17123.81 88888.00 2019-05-04 06:40:35.000 124 33819.47 261.44 17123.82 37908.18 2019-05-04 06:40:36.000 124 33819.46 261.48 17123.87 88888.00 2019-05-04 06:40:37.000 124 33819.47 261.49 17123.86 88888.00 2019-05-04 06:40:38.000 124 33819.46 261.47 17123.83 88888.00 2019-05-04 06:40:39.000 124 33819.47 261.49 17123.79 88888.00 2019-05-04 06:40:40.000 124 33819.45 261.49 17123.79 37908.14 2019-05-04 06:40:41.000 124 33819.44 261.47 17123.81 88888.00 2019-05-04 06:40:42.000 124 33819.46 261.47 17123.83 88888.00 2019-05-04 06:40:43.000 124 33819.47 261.45 17123.81 88888.00 2019-05-04 06:40:44.000 124 33819.46 261.46 17123.82 88888.00 2019-05-04 06:40:45.000 124 33819.48 261.48 17123.80 37908.13 2019-05-04 06:40:46.000 124 33819.46 261.46 17123.78 88888.00 2019-05-04 06:40:47.000 124 33819.43 261.48 17123.80 88888.00 2019-05-04 06:40:48.000 124 33819.42 261.44 17123.79 88888.00 2019-05-04 06:40:49.000 124 33819.44 261.44 17123.76 88888.00 2019-05-04 06:40:50.000 124 33819.43 261.45 17123.75 37908.15 2019-05-04 06:40:51.000 124 33819.44 261.42 17123.76 88888.00 2019-05-04 06:40:52.000 124 33819.46 261.41 17123.78 88888.00 2019-05-04 06:40:53.000 124 33819.46 261.35 17123.74 88888.00 2019-05-04 06:40:54.000 124 33819.44 261.37 17123.72 88888.00 2019-05-04 06:40:55.000 124 33819.45 261.37 17123.74 37908.14 2019-05-04 06:40:56.000 124 33819.47 261.39 17123.72 88888.00 2019-05-04 06:40:57.000 124 33819.46 261.40 17123.71 88888.00 2019-05-04 06:40:58.000 124 33819.46 261.43 17123.71 88888.00 2019-05-04 06:40:59.000 124 33819.50 261.41 17123.70 88888.00 2019-05-04 06:41:00.000 124 33819.51 261.42 17123.70 37908.12 2019-05-04 06:41:01.000 124 33819.54 261.45 17123.70 88888.00 2019-05-04 06:41:02.000 124 33819.55 261.47 17123.68 88888.00 2019-05-04 06:41:03.000 124 33819.55 261.48 17123.66 88888.00 2019-05-04 06:41:04.000 124 33819.56 261.45 17123.62 88888.00 2019-05-04 06:41:05.000 124 33819.56 261.47 17123.63 37908.15 2019-05-04 06:41:06.000 124 33819.52 261.50 17123.67 88888.00 2019-05-04 06:41:07.000 124 33819.52 261.52 17123.67 88888.00 2019-05-04 06:41:08.000 124 33819.46 261.54 17123.70 88888.00 2019-05-04 06:41:09.000 124 33819.48 261.53 17123.69 88888.00 2019-05-04 06:41:10.000 124 33819.45 261.49 17123.67 37908.18 2019-05-04 06:41:11.000 124 33819.43 261.51 17123.65 88888.00 2019-05-04 06:41:12.000 124 33819.44 261.56 17123.64 88888.00 2019-05-04 06:41:13.000 124 33819.40 261.55 17123.64 88888.00 2019-05-04 06:41:14.000 124 33819.36 261.51 17123.67 88888.00 2019-05-04 06:41:15.000 124 33819.43 261.55 17123.66 37908.23 2019-05-04 06:41:16.000 124 33819.41 261.57 17123.66 88888.00 2019-05-04 06:41:17.000 124 33819.40 261.57 17123.67 88888.00 2019-05-04 06:41:18.000 124 33819.40 261.57 17123.68 88888.00 2019-05-04 06:41:19.000 124 33819.42 261.55 17123.66 88888.00 2019-05-04 06:41:20.000 124 33819.41 261.54 17123.68 37908.14 2019-05-04 06:41:21.000 124 33819.40 261.55 17123.65 88888.00 2019-05-04 06:41:22.000 124 33819.37 261.56 17123.65 88888.00 2019-05-04 06:41:23.000 124 33819.37 261.58 17123.67 88888.00 2019-05-04 06:41:24.000 124 33819.38 261.59 17123.67 88888.00 2019-05-04 06:41:25.000 124 33819.36 261.58 17123.68 37908.02 2019-05-04 06:41:26.000 124 33819.34 261.58 17123.61 88888.00 2019-05-04 06:41:27.000 124 33819.34 261.61 17123.62 88888.00 2019-05-04 06:41:28.000 124 33819.33 261.60 17123.61 88888.00 2019-05-04 06:41:29.000 124 33819.33 261.58 17123.58 88888.00 2019-05-04 06:41:30.000 124 33819.36 261.58 17123.60 37907.97 2019-05-04 06:41:31.000 124 33819.36 261.58 17123.58 88888.00 2019-05-04 06:41:32.000 124 33819.33 261.62 17123.55 88888.00 2019-05-04 06:41:33.000 124 33819.32 261.64 17123.58 88888.00 2019-05-04 06:41:34.000 124 33819.33 261.64 17123.62 88888.00 2019-05-04 06:41:35.000 124 33819.32 261.66 17123.62 37907.96 2019-05-04 06:41:36.000 124 33819.36 261.66 17123.64 88888.00 2019-05-04 06:41:37.000 124 33819.38 261.62 17123.62 88888.00 2019-05-04 06:41:38.000 124 33819.43 261.64 17123.62 88888.00 2019-05-04 06:41:39.000 124 33819.41 261.63 17123.62 88888.00 2019-05-04 06:41:40.000 124 33819.43 261.60 17123.57 37908.00 2019-05-04 06:41:41.000 124 33819.46 261.62 17123.57 88888.00 2019-05-04 06:41:42.000 124 33819.46 261.64 17123.62 88888.00 2019-05-04 06:41:43.000 124 33819.44 261.66 17123.65 88888.00 2019-05-04 06:41:44.000 124 33819.42 261.65 17123.62 88888.00 2019-05-04 06:41:45.000 124 33819.45 261.61 17123.58 37907.98 2019-05-04 06:41:46.000 124 33819.43 261.57 17123.58 88888.00 2019-05-04 06:41:47.000 124 33819.41 261.56 17123.61 88888.00 2019-05-04 06:41:48.000 124 33819.41 261.60 17123.61 88888.00 2019-05-04 06:41:49.000 124 33819.40 261.59 17123.58 88888.00 2019-05-04 06:41:50.000 124 33819.42 261.58 17123.59 37908.05 2019-05-04 06:41:51.000 124 33819.42 261.62 17123.58 88888.00 2019-05-04 06:41:52.000 124 33819.42 261.66 17123.60 88888.00 2019-05-04 06:41:53.000 124 33819.44 261.68 17123.59 88888.00 2019-05-04 06:41:54.000 124 33819.44 261.73 17123.62 88888.00 2019-05-04 06:41:55.000 124 33819.43 261.74 17123.56 37908.05 2019-05-04 06:41:56.000 124 33819.40 261.73 17123.61 88888.00 2019-05-04 06:41:57.000 124 33819.33 261.72 17123.61 88888.00 2019-05-04 06:41:58.000 124 33819.33 261.72 17123.60 88888.00 2019-05-04 06:41:59.000 124 33819.33 261.75 17123.57 88888.00 2019-05-04 06:42:00.000 124 33819.35 261.75 17123.59 37908.00 2019-05-04 06:42:01.000 124 33819.34 261.72 17123.61 88888.00 2019-05-04 06:42:02.000 124 33819.32 261.75 17123.59 88888.00 2019-05-04 06:42:03.000 124 33819.34 261.75 17123.56 88888.00 2019-05-04 06:42:04.000 124 33819.30 261.75 17123.58 88888.00 2019-05-04 06:42:05.000 124 33819.28 261.75 17123.61 37907.97 2019-05-04 06:42:06.000 124 33819.26 261.77 17123.59 88888.00 2019-05-04 06:42:07.000 124 33819.28 261.78 17123.59 88888.00 2019-05-04 06:42:08.000 124 33819.27 261.77 17123.59 88888.00 2019-05-04 06:42:09.000 124 33819.23 261.74 17123.55 88888.00 2019-05-04 06:42:10.000 124 33819.24 261.79 17123.57 37907.95 2019-05-04 06:42:11.000 124 33819.24 261.76 17123.58 88888.00 2019-05-04 06:42:12.000 124 33819.23 261.72 17123.54 88888.00 2019-05-04 06:42:13.000 124 33819.22 261.75 17123.56 88888.00 2019-05-04 06:42:14.000 124 33819.23 261.79 17123.56 88888.00 2019-05-04 06:42:15.000 124 33819.26 261.74 17123.54 37907.88 2019-05-04 06:42:16.000 124 33819.28 261.76 17123.57 88888.00 2019-05-04 06:42:17.000 124 33819.32 261.80 17123.59 88888.00 2019-05-04 06:42:18.000 124 33819.31 261.81 17123.57 88888.00 2019-05-04 06:42:19.000 124 33819.27 261.85 17123.58 88888.00 2019-05-04 06:42:20.000 124 33819.28 261.82 17123.57 37907.91 2019-05-04 06:42:21.000 124 33819.32 261.83 17123.57 88888.00 2019-05-04 06:42:22.000 124 33819.32 261.81 17123.62 88888.00 2019-05-04 06:42:23.000 124 33819.35 261.78 17123.57 88888.00 2019-05-04 06:42:24.000 124 33819.35 261.80 17123.58 88888.00 2019-05-04 06:42:25.000 124 33819.35 261.82 17123.58 37908.03 2019-05-04 06:42:26.000 124 33819.36 261.79 17123.52 88888.00 2019-05-04 06:42:27.000 124 33819.35 261.79 17123.54 88888.00 2019-05-04 06:42:28.000 124 33819.37 261.78 17123.58 88888.00 2019-05-04 06:42:29.000 124 33819.36 261.77 17123.56 88888.00 2019-05-04 06:42:30.000 124 33819.33 261.81 17123.58 37907.99 2019-05-04 06:42:31.000 124 33819.35 261.80 17123.59 88888.00 2019-05-04 06:42:32.000 124 33819.37 261.79 17123.52 88888.00 2019-05-04 06:42:33.000 124 33819.38 261.82 17123.49 88888.00 2019-05-04 06:42:34.000 124 33819.37 261.83 17123.47 88888.00 2019-05-04 06:42:35.000 124 33819.36 261.83 17123.52 37907.92 2019-05-04 06:42:36.000 124 33819.35 261.82 17123.47 88888.00 2019-05-04 06:42:37.000 124 33819.36 261.84 17123.46 88888.00 2019-05-04 06:42:38.000 124 33819.35 261.83 17123.48 88888.00 2019-05-04 06:42:39.000 124 33819.35 261.81 17123.50 88888.00 2019-05-04 06:42:40.000 124 33819.39 261.77 17123.50 37907.97 2019-05-04 06:42:41.000 124 33819.39 261.78 17123.52 88888.00 2019-05-04 06:42:42.000 124 33819.39 261.79 17123.48 88888.00 2019-05-04 06:42:43.000 124 33819.40 261.81 17123.44 88888.00 2019-05-04 06:42:44.000 124 33819.44 261.81 17123.46 88888.00 2019-05-04 06:42:45.000 124 33819.42 261.81 17123.48 37908.00 2019-05-04 06:42:46.000 124 33819.42 261.79 17123.49 88888.00 2019-05-04 06:42:47.000 124 33819.40 261.80 17123.47 88888.00 2019-05-04 06:42:48.000 124 33819.41 261.81 17123.45 88888.00 2019-05-04 06:42:49.000 124 33819.40 261.84 17123.46 88888.00 2019-05-04 06:42:50.000 124 33819.40 261.82 17123.48 37907.97 2019-05-04 06:42:51.000 124 33819.41 261.83 17123.50 88888.00 2019-05-04 06:42:52.000 124 33819.42 261.83 17123.48 88888.00 2019-05-04 06:42:53.000 124 33819.44 261.87 17123.47 88888.00 2019-05-04 06:42:54.000 124 33819.44 261.88 17123.45 88888.00 2019-05-04 06:42:55.000 124 33819.47 261.87 17123.45 37907.94 2019-05-04 06:42:56.000 124 33819.45 261.89 17123.47 88888.00 2019-05-04 06:42:57.000 124 33819.44 261.92 17123.44 88888.00 2019-05-04 06:42:58.000 124 33819.48 261.92 17123.45 88888.00 2019-05-04 06:42:59.000 124 33819.50 261.95 17123.49 88888.00 2019-05-04 06:43:00.000 124 33819.50 261.97 17123.48 37908.03 2019-05-04 06:43:01.000 124 33819.48 261.97 17123.47 88888.00 2019-05-04 06:43:02.000 124 33819.41 261.95 17123.41 88888.00 2019-05-04 06:43:03.000 124 33819.42 261.96 17123.42 88888.00 2019-05-04 06:43:04.000 124 33819.45 261.95 17123.42 88888.00 2019-05-04 06:43:05.000 124 33819.48 261.92 17123.45 37908.03 2019-05-04 06:43:06.000 124 33819.47 261.93 17123.43 88888.00 2019-05-04 06:43:07.000 124 33819.46 261.93 17123.44 88888.00 2019-05-04 06:43:08.000 124 33819.49 261.92 17123.46 88888.00 2019-05-04 06:43:09.000 124 33819.49 261.91 17123.46 88888.00 2019-05-04 06:43:10.000 124 33819.50 261.91 17123.49 37907.99 2019-05-04 06:43:11.000 124 33819.51 261.97 17123.45 88888.00 2019-05-04 06:43:12.000 124 33819.52 261.91 17123.47 88888.00 2019-05-04 06:43:13.000 124 33819.54 261.91 17123.51 88888.00 2019-05-04 06:43:14.000 124 33819.53 261.90 17123.46 88888.00 2019-05-04 06:43:15.000 124 33819.55 261.88 17123.47 37908.07 2019-05-04 06:43:16.000 124 33819.54 261.87 17123.41 88888.00 2019-05-04 06:43:17.000 124 33819.58 261.88 17123.40 88888.00 2019-05-04 06:43:18.000 124 33819.58 261.87 17123.38 88888.00 2019-05-04 06:43:19.000 124 33819.63 261.87 17123.41 88888.00 2019-05-04 06:43:20.000 124 33819.62 261.89 17123.44 37907.98 2019-05-04 06:43:21.000 124 33819.59 261.84 17123.40 88888.00 2019-05-04 06:43:22.000 124 33819.56 261.78 17123.40 88888.00 2019-05-04 06:43:23.000 124 33819.57 261.74 17123.45 88888.00 2019-05-04 06:43:24.000 124 33819.57 261.72 17123.44 88888.00 2019-05-04 06:43:25.000 124 33819.58 261.75 17123.42 37908.11 2019-05-04 06:43:26.000 124 33819.64 261.72 17123.44 88888.00 2019-05-04 06:43:27.000 124 33819.65 261.74 17123.44 88888.00 2019-05-04 06:43:28.000 124 33819.62 261.73 17123.43 88888.00 2019-05-04 06:43:29.000 124 33819.64 261.68 17123.38 88888.00 2019-05-04 06:43:30.000 124 33819.62 261.68 17123.40 37908.06 2019-05-04 06:43:31.000 124 33819.61 261.69 17123.40 88888.00 2019-05-04 06:43:32.000 124 33819.60 261.67 17123.40 88888.00 2019-05-04 06:43:33.000 124 33819.59 261.66 17123.41 88888.00 2019-05-04 06:43:34.000 124 33819.62 261.68 17123.37 88888.00 2019-05-04 06:43:35.000 124 33819.66 261.70 17123.39 37908.06 2019-05-04 06:43:36.000 124 33819.68 261.72 17123.37 88888.00 2019-05-04 06:43:37.000 124 33819.67 261.69 17123.40 88888.00 2019-05-04 06:43:38.000 124 33819.65 261.69 17123.42 88888.00 2019-05-04 06:43:39.000 124 33819.69 261.64 17123.45 88888.00 2019-05-04 06:43:40.000 124 33819.73 261.61 17123.40 37908.06 2019-05-04 06:43:41.000 124 33819.74 261.63 17123.43 88888.00 2019-05-04 06:43:42.000 124 33819.72 261.64 17123.42 88888.00 2019-05-04 06:43:43.000 124 33819.69 261.65 17123.39 88888.00 2019-05-04 06:43:44.000 124 33819.71 261.63 17123.40 88888.00 2019-05-04 06:43:45.000 124 33819.77 261.65 17123.44 37908.14 2019-05-04 06:43:46.000 124 33819.81 261.67 17123.48 88888.00 2019-05-04 06:43:47.000 124 33819.83 261.67 17123.40 88888.00 2019-05-04 06:43:48.000 124 33819.82 261.69 17123.38 88888.00 2019-05-04 06:43:49.000 124 33819.88 261.67 17123.35 88888.00 2019-05-04 06:43:50.000 124 33819.87 261.71 17123.36 37908.25 2019-05-04 06:43:51.000 124 33819.85 261.73 17123.38 88888.00 2019-05-04 06:43:52.000 124 33819.85 261.72 17123.36 88888.00 2019-05-04 06:43:53.000 124 33819.84 261.72 17123.39 88888.00 2019-05-04 06:43:54.000 124 33819.84 261.78 17123.38 88888.00 2019-05-04 06:43:55.000 124 33819.84 261.72 17123.33 37908.17 2019-05-04 06:43:56.000 124 33819.81 261.69 17123.30 88888.00 2019-05-04 06:43:57.000 124 33819.79 261.69 17123.31 88888.00 2019-05-04 06:43:58.000 124 33819.81 261.72 17123.36 88888.00 2019-05-04 06:43:59.000 124 33819.80 261.74 17123.38 88888.00 2019-05-04 06:44:00.000 124 33819.81 261.74 17123.36 37908.17 2019-05-04 06:44:01.000 124 33819.84 261.74 17123.36 88888.00 2019-05-04 06:44:02.000 124 33819.84 261.69 17123.37 88888.00 2019-05-04 06:44:03.000 124 33819.83 261.70 17123.39 88888.00 2019-05-04 06:44:04.000 124 33819.83 261.69 17123.37 88888.00 2019-05-04 06:44:05.000 124 33819.81 261.71 17123.41 37908.19 2019-05-04 06:44:06.000 124 33819.80 261.70 17123.40 88888.00 2019-05-04 06:44:07.000 124 33819.82 261.70 17123.39 88888.00 2019-05-04 06:44:08.000 124 33819.82 261.72 17123.44 88888.00 2019-05-04 06:44:09.000 124 33819.84 261.73 17123.42 88888.00 2019-05-04 06:44:10.000 124 33819.83 261.74 17123.39 37908.20 2019-05-04 06:44:11.000 124 33819.85 261.72 17123.37 88888.00 2019-05-04 06:44:12.000 124 33819.87 261.73 17123.36 88888.00 2019-05-04 06:44:13.000 124 33819.88 261.76 17123.35 88888.00 2019-05-04 06:44:14.000 124 33819.87 261.74 17123.33 88888.00 2019-05-04 06:44:15.000 124 33819.86 261.70 17123.30 37908.38 2019-05-04 06:44:16.000 124 33819.88 261.74 17123.30 88888.00 2019-05-04 06:44:17.000 124 33819.90 261.76 17123.26 88888.00 2019-05-04 06:44:18.000 124 33819.88 261.83 17123.27 88888.00 2019-05-04 06:44:19.000 124 33819.85 261.84 17123.27 88888.00 2019-05-04 06:44:20.000 124 33819.87 261.81 17123.23 37908.35 2019-05-04 06:44:21.000 124 33819.90 261.86 17123.24 88888.00 2019-05-04 06:44:22.000 124 33819.90 261.90 17123.27 88888.00 2019-05-04 06:44:23.000 124 33819.89 261.96 17123.27 88888.00 2019-05-04 06:44:24.000 124 33819.89 261.96 17123.29 88888.00 2019-05-04 06:44:25.000 124 33819.92 261.96 17123.29 37908.40 2019-05-04 06:44:26.000 124 33819.90 261.98 17123.28 88888.00 2019-05-04 06:44:27.000 124 33819.91 262.04 17123.23 88888.00 2019-05-04 06:44:28.000 124 33819.90 262.05 17123.23 88888.00 2019-05-04 06:44:29.000 124 33819.91 262.08 17123.23 88888.00 2019-05-04 06:44:30.000 124 33819.93 262.12 17123.20 37908.41 2019-05-04 06:44:31.000 124 33819.94 262.14 17123.20 88888.00 2019-05-04 06:44:32.000 124 33819.92 262.18 17123.20 88888.00 2019-05-04 06:44:33.000 124 33819.91 262.17 17123.23 88888.00 2019-05-04 06:44:34.000 124 33819.95 262.19 17123.24 88888.00 2019-05-04 06:44:35.000 124 33819.94 262.21 17123.27 37908.34 2019-05-04 06:44:36.000 124 33819.92 262.21 17123.26 88888.00 2019-05-04 06:44:37.000 124 33819.98 262.24 17123.23 88888.00 2019-05-04 06:44:38.000 124 33819.97 262.28 17123.23 88888.00 2019-05-04 06:44:39.000 124 33820.00 262.28 17123.23 88888.00 2019-05-04 06:44:40.000 124 33820.01 262.27 17123.21 37908.39 2019-05-04 06:44:41.000 124 33820.05 262.28 17123.21 88888.00 2019-05-04 06:44:42.000 124 33820.03 262.28 17123.18 88888.00 2019-05-04 06:44:43.000 124 33820.09 262.29 17123.17 88888.00 2019-05-04 06:44:44.000 124 33820.12 262.28 17123.18 88888.00 2019-05-04 06:44:45.000 124 33820.16 262.31 17123.19 37908.50 2019-05-04 06:44:46.000 124 33820.15 262.37 17123.17 88888.00 2019-05-04 06:44:47.000 124 33820.16 262.41 17123.14 88888.00 2019-05-04 06:44:48.000 124 33820.19 262.42 17123.21 88888.00 2019-05-04 06:44:49.000 124 33820.25 262.42 17123.22 88888.00 2019-05-04 06:44:50.000 124 33820.23 262.42 17123.19 37908.50 2019-05-04 06:44:51.000 124 33820.23 262.42 17123.18 88888.00 2019-05-04 06:44:52.000 124 33820.24 262.44 17123.20 88888.00 2019-05-04 06:44:53.000 124 33820.24 262.46 17123.19 88888.00 2019-05-04 06:44:54.000 124 33820.29 262.44 17123.20 88888.00 2019-05-04 06:44:55.000 124 33820.28 262.50 17123.17 37908.59 2019-05-04 06:44:56.000 124 33820.28 262.55 17123.09 88888.00 2019-05-04 06:44:57.000 124 33820.28 262.58 17123.10 88888.00 2019-05-04 06:44:58.000 124 33820.26 262.60 17123.09 88888.00 2019-05-04 06:44:59.000 124 33820.29 262.59 17123.10 88888.00 2019-05-04 06:45:00.000 124 33820.28 262.60 17123.12 37908.54 2019-05-04 06:45:01.000 124 33820.33 262.60 17123.12 88888.00 2019-05-04 06:45:02.000 124 33820.37 262.64 17123.15 88888.00 2019-05-04 06:45:03.000 124 33820.37 262.64 17123.17 88888.00 2019-05-04 06:45:04.000 124 33820.37 262.68 17123.10 88888.00 2019-05-04 06:45:05.000 124 33820.40 262.74 17123.13 37908.54 2019-05-04 06:45:06.000 124 33820.41 262.76 17123.09 88888.00 2019-05-04 06:45:07.000 124 33820.38 262.75 17123.05 88888.00 2019-05-04 06:45:08.000 124 33820.39 262.73 17123.00 88888.00 2019-05-04 06:45:09.000 124 33820.38 262.75 17122.98 88888.00 2019-05-04 06:45:10.000 124 33820.42 262.80 17122.97 37908.63 2019-05-04 06:45:11.000 124 33820.43 262.81 17123.01 88888.00 2019-05-04 06:45:12.000 124 33820.47 262.85 17123.03 88888.00 2019-05-04 06:45:13.000 124 33820.48 262.87 17123.00 88888.00 2019-05-04 06:45:14.000 124 33820.48 262.87 17123.05 88888.00 2019-05-04 06:45:15.000 124 33820.55 262.87 17123.01 37908.65 2019-05-04 06:45:16.000 124 33820.59 262.88 17123.04 88888.00 2019-05-04 06:45:17.000 124 33820.60 262.91 17123.07 88888.00 2019-05-04 06:45:18.000 124 33820.61 262.90 17123.05 88888.00 2019-05-04 06:45:19.000 124 33820.63 262.93 17123.03 88888.00 2019-05-04 06:45:20.000 124 33820.60 262.95 17123.02 37908.79 2019-05-04 06:45:21.000 124 33820.61 262.90 17123.00 88888.00 2019-05-04 06:45:22.000 124 33820.63 262.89 17122.99 88888.00 2019-05-04 06:45:23.000 124 33820.66 262.87 17122.98 88888.00 2019-05-04 06:45:24.000 124 33820.69 262.90 17122.98 88888.00 2019-05-04 06:45:25.000 124 33820.74 262.91 17122.99 37908.90 2019-05-04 06:45:26.000 124 33820.76 262.88 17122.98 88888.00 2019-05-04 06:45:27.000 124 33820.77 262.86 17122.97 88888.00 2019-05-04 06:45:28.000 124 33820.79 262.88 17122.99 88888.00 2019-05-04 06:45:29.000 124 33820.86 262.92 17123.01 88888.00 2019-05-04 06:45:30.000 124 33820.87 262.95 17122.99 37908.95 2019-05-04 06:45:31.000 124 33820.88 262.96 17122.98 88888.00 2019-05-04 06:45:32.000 124 33820.91 262.94 17122.93 88888.00 2019-05-04 06:45:33.000 124 33820.95 262.93 17122.92 88888.00 2019-05-04 06:45:34.000 124 33820.94 262.95 17122.92 88888.00 2019-05-04 06:45:35.000 124 33820.98 262.99 17122.94 37909.00 2019-05-04 06:45:36.000 124 33820.97 262.98 17122.96 88888.00 2019-05-04 06:45:37.000 124 33820.98 263.00 17122.93 88888.00 2019-05-04 06:45:38.000 124 33820.95 263.04 17122.89 88888.00 2019-05-04 06:45:39.000 124 33820.95 263.05 17122.85 88888.00 2019-05-04 06:45:40.000 124 33820.96 263.09 17122.84 37909.09 2019-05-04 06:45:41.000 124 33820.98 263.10 17122.85 88888.00 2019-05-04 06:45:42.000 124 33820.98 263.07 17122.85 88888.00 2019-05-04 06:45:43.000 124 33820.97 263.11 17122.85 88888.00 2019-05-04 06:45:44.000 124 33821.01 263.15 17122.84 88888.00 2019-05-04 06:45:45.000 124 33821.01 263.16 17122.86 37909.07 2019-05-04 06:45:46.000 124 33820.97 263.18 17122.85 88888.00 2019-05-04 06:45:47.000 124 33820.98 263.18 17122.83 88888.00 2019-05-04 06:45:48.000 124 33820.99 263.21 17122.83 88888.00 2019-05-04 06:45:49.000 124 33820.99 263.22 17122.86 88888.00 2019-05-04 06:45:50.000 124 33821.00 263.25 17122.85 37909.13 2019-05-04 06:45:51.000 124 33821.00 263.29 17122.84 88888.00 2019-05-04 06:45:52.000 124 33820.99 263.30 17122.82 88888.00 2019-05-04 06:45:53.000 124 33821.00 263.34 17122.86 88888.00 2019-05-04 06:45:54.000 124 33821.02 263.31 17122.85 88888.00 2019-05-04 06:45:55.000 124 33821.04 263.33 17122.86 37909.14 2019-05-04 06:45:56.000 124 33821.05 263.36 17122.86 88888.00 2019-05-04 06:45:57.000 124 33821.09 263.40 17122.86 88888.00 2019-05-04 06:45:58.000 124 33821.03 263.42 17122.85 88888.00 2019-05-04 06:45:59.000 124 33821.02 263.43 17122.87 88888.00 2019-05-04 06:46:00.000 124 33821.05 263.42 17122.86 37909.13 2019-05-04 06:46:01.000 124 33821.07 263.49 17122.90 88888.00 2019-05-04 06:46:02.000 124 33821.08 263.49 17122.87 88888.00 2019-05-04 06:46:03.000 124 33821.09 263.46 17122.85 88888.00 2019-05-04 06:46:04.000 124 33821.13 263.49 17122.88 88888.00 2019-05-04 06:46:05.000 124 33821.15 263.56 17122.87 37909.14 2019-05-04 06:46:06.000 124 33821.17 263.54 17122.87 88888.00 2019-05-04 06:46:07.000 124 33821.14 263.58 17122.84 88888.00 2019-05-04 06:46:08.000 124 33821.12 263.59 17122.81 88888.00 2019-05-04 06:46:09.000 124 33821.12 263.65 17122.78 88888.00 2019-05-04 06:46:10.000 124 33821.16 263.67 17122.76 37909.24 2019-05-04 06:46:11.000 124 33821.17 263.67 17122.79 88888.00 2019-05-04 06:46:12.000 124 33821.17 263.68 17122.76 88888.00 2019-05-04 06:46:13.000 124 33821.17 263.74 17122.74 88888.00 2019-05-04 06:46:14.000 124 33821.20 263.74 17122.71 88888.00 2019-05-04 06:46:15.000 124 33821.24 263.70 17122.69 37909.24 2019-05-04 06:46:16.000 124 33821.24 263.69 17122.76 88888.00 2019-05-04 06:46:17.000 124 33821.20 263.75 17122.74 88888.00 2019-05-04 06:46:18.000 124 33821.19 263.75 17122.73 88888.00 2019-05-04 06:46:19.000 124 33821.24 263.75 17122.73 88888.00 2019-05-04 06:46:20.000 124 33821.24 263.76 17122.72 37909.20 2019-05-04 06:46:21.000 124 33821.23 263.78 17122.70 88888.00 2019-05-04 06:46:22.000 124 33821.24 263.82 17122.71 88888.00 2019-05-04 06:46:23.000 124 33821.27 263.83 17122.70 88888.00 2019-05-04 06:46:24.000 124 33821.31 263.80 17122.67 88888.00 2019-05-04 06:46:25.000 124 33821.30 263.81 17122.64 37909.34 2019-05-04 06:46:26.000 124 33821.28 263.83 17122.67 88888.00 2019-05-04 06:46:27.000 124 33821.28 263.85 17122.64 88888.00 2019-05-04 06:46:28.000 124 33821.32 263.92 17122.67 88888.00 2019-05-04 06:46:29.000 124 33821.30 263.93 17122.62 88888.00 2019-05-04 06:46:30.000 124 33821.28 263.91 17122.63 37909.34 2019-05-04 06:46:31.000 124 33821.31 263.90 17122.62 88888.00 2019-05-04 06:46:32.000 124 33821.30 263.89 17122.59 88888.00 2019-05-04 06:46:33.000 124 33821.28 263.86 17122.62 88888.00 2019-05-04 06:46:34.000 124 33821.31 263.82 17122.64 88888.00 2019-05-04 06:46:35.000 124 33821.32 263.81 17122.64 37909.35 2019-05-04 06:46:36.000 124 33821.38 263.82 17122.60 88888.00 2019-05-04 06:46:37.000 124 33821.36 263.82 17122.60 88888.00 2019-05-04 06:46:38.000 124 33821.37 263.83 17122.61 88888.00 2019-05-04 06:46:39.000 124 33821.39 263.86 17122.61 88888.00 2019-05-04 06:46:40.000 124 33821.39 263.84 17122.58 37909.28 2019-05-04 06:46:41.000 124 33821.45 263.88 17122.62 88888.00 2019-05-04 06:46:42.000 124 33821.45 263.87 17122.62 88888.00 2019-05-04 06:46:43.000 124 33821.43 263.89 17122.62 88888.00 2019-05-04 06:46:44.000 124 33821.44 263.85 17122.57 88888.00 2019-05-04 06:46:45.000 124 33821.47 263.87 17122.61 37909.30 2019-05-04 06:46:46.000 124 33821.49 263.90 17122.62 88888.00 2019-05-04 06:46:47.000 124 33821.46 263.93 17122.60 88888.00 2019-05-04 06:46:48.000 124 33821.48 263.93 17122.57 88888.00 2019-05-04 06:46:49.000 124 33821.46 263.94 17122.55 88888.00 2019-05-04 06:46:50.000 124 33821.47 263.95 17122.61 37909.39 2019-05-04 06:46:51.000 124 33821.49 263.92 17122.57 88888.00 2019-05-04 06:46:52.000 124 33821.52 263.90 17122.53 88888.00 2019-05-04 06:46:53.000 124 33821.52 263.94 17122.51 88888.00 2019-05-04 06:46:54.000 124 33821.52 263.96 17122.57 88888.00 2019-05-04 06:46:55.000 124 33821.54 263.95 17122.55 37909.37 2019-05-04 06:46:56.000 124 33821.55 263.99 17122.53 88888.00 2019-05-04 06:46:57.000 124 33821.56 263.97 17122.54 88888.00 2019-05-04 06:46:58.000 124 33821.58 263.92 17122.53 88888.00 2019-05-04 06:46:59.000 124 33821.61 263.88 17122.49 88888.00 2019-05-04 06:47:00.000 124 33821.59 263.88 17122.51 37909.40 2019-05-04 06:47:01.000 124 33821.57 263.92 17122.52 88888.00 2019-05-04 06:47:02.000 124 33821.57 263.89 17122.48 88888.00 2019-05-04 06:47:03.000 124 33821.58 263.84 17122.49 88888.00 2019-05-04 06:47:04.000 124 33821.57 263.84 17122.45 88888.00 2019-05-04 06:47:05.000 124 33821.58 263.89 17122.47 37909.43 2019-05-04 06:47:06.000 124 33821.58 263.87 17122.51 88888.00 2019-05-04 06:47:07.000 124 33821.58 263.87 17122.49 88888.00 2019-05-04 06:47:08.000 124 33821.59 263.85 17122.53 88888.00 2019-05-04 06:47:09.000 124 33821.60 263.87 17122.55 88888.00 2019-05-04 06:47:10.000 124 33821.53 263.84 17122.48 37909.45 2019-05-04 06:47:11.000 124 33821.52 263.85 17122.44 88888.00 2019-05-04 06:47:12.000 124 33821.55 263.87 17122.46 88888.00 2019-05-04 06:47:13.000 124 33821.56 263.87 17122.48 88888.00 2019-05-04 06:47:14.000 124 33821.56 263.83 17122.48 88888.00 2019-05-04 06:47:15.000 124 33821.57 263.84 17122.50 37909.53 2019-05-04 06:47:16.000 124 33821.59 263.80 17122.49 88888.00 2019-05-04 06:47:17.000 124 33821.58 263.80 17122.47 88888.00 2019-05-04 06:47:18.000 124 33821.57 263.79 17122.46 88888.00 2019-05-04 06:47:19.000 124 33821.61 263.81 17122.42 88888.00 2019-05-04 06:47:20.000 124 33821.61 263.75 17122.40 37909.43 2019-05-04 06:47:21.000 124 33821.61 263.76 17122.43 88888.00 2019-05-04 06:47:22.000 124 33821.60 263.76 17122.44 88888.00 2019-05-04 06:47:23.000 124 33821.58 263.75 17122.46 88888.00 2019-05-04 06:47:24.000 124 33821.60 263.71 17122.43 88888.00 2019-05-04 06:47:25.000 124 33821.62 263.70 17122.44 37909.52 2019-05-04 06:47:26.000 124 33821.63 263.68 17122.46 88888.00 2019-05-04 06:47:27.000 124 33821.62 263.70 17122.45 88888.00 2019-05-04 06:47:28.000 124 33821.57 263.69 17122.47 88888.00 2019-05-04 06:47:29.000 124 33821.60 263.66 17122.43 88888.00 2019-05-04 06:47:30.000 124 33821.61 263.70 17122.41 37909.45 2019-05-04 06:47:31.000 124 33821.55 263.71 17122.42 88888.00 2019-05-04 06:47:32.000 124 33821.56 263.73 17122.41 88888.00 2019-05-04 06:47:33.000 124 33821.57 263.76 17122.40 88888.00 2019-05-04 06:47:34.000 124 33821.57 263.75 17122.39 88888.00 2019-05-04 06:47:35.000 124 33821.61 263.77 17122.45 37909.41 2019-05-04 06:47:36.000 124 33821.61 263.76 17122.44 88888.00 2019-05-04 06:47:37.000 124 33821.59 263.69 17122.38 88888.00 2019-05-04 06:47:38.000 124 33821.61 263.70 17122.37 88888.00 2019-05-04 06:47:39.000 124 33821.63 263.73 17122.39 88888.00 2019-05-04 06:47:40.000 124 33821.63 263.75 17122.42 37909.49 2019-05-04 06:47:41.000 124 33821.65 263.75 17122.41 88888.00 2019-05-04 06:47:42.000 124 33821.65 263.80 17122.43 88888.00 2019-05-04 06:47:43.000 124 33821.64 263.82 17122.43 88888.00 2019-05-04 06:47:44.000 124 33821.65 263.86 17122.41 88888.00 2019-05-04 06:47:45.000 124 33821.67 263.90 17122.40 37909.43 2019-05-04 06:47:46.000 124 33821.67 263.88 17122.39 88888.00 2019-05-04 06:47:47.000 124 33821.61 263.86 17122.38 88888.00 2019-05-04 06:47:48.000 124 33821.61 263.82 17122.39 88888.00 2019-05-04 06:47:49.000 124 33821.61 263.84 17122.39 88888.00 2019-05-04 06:47:50.000 124 33821.65 263.82 17122.39 37909.39 2019-05-04 06:47:51.000 124 33821.63 263.81 17122.42 88888.00 2019-05-04 06:47:52.000 124 33821.62 263.83 17122.38 88888.00 2019-05-04 06:47:53.000 124 33821.61 263.82 17122.36 88888.00 2019-05-04 06:47:54.000 124 33821.67 263.83 17122.36 88888.00 2019-05-04 06:47:55.000 124 33821.71 263.84 17122.37 37909.52 2019-05-04 06:47:56.000 124 33821.72 263.86 17122.40 88888.00 2019-05-04 06:47:57.000 124 33821.71 263.91 17122.40 88888.00 2019-05-04 06:47:58.000 124 33821.73 263.89 17122.36 88888.00 2019-05-04 06:47:59.000 124 33821.79 263.87 17122.36 88888.00 2019-05-04 06:48:00.000 124 33821.78 263.86 17122.34 37909.52 2019-05-04 06:48:01.000 124 33821.81 263.88 17122.33 88888.00 2019-05-04 06:48:02.000 124 33821.81 263.86 17122.30 88888.00 2019-05-04 06:48:03.000 124 33821.79 263.85 17122.30 88888.00 2019-05-04 06:48:04.000 124 33821.81 263.82 17122.30 88888.00 2019-05-04 06:48:05.000 124 33821.84 263.84 17122.28 37909.57 2019-05-04 06:48:06.000 124 33821.83 263.84 17122.30 88888.00 2019-05-04 06:48:07.000 124 33821.87 263.88 17122.28 88888.00 2019-05-04 06:48:08.000 124 33821.86 263.83 17122.31 88888.00 2019-05-04 06:48:09.000 124 33821.89 263.78 17122.30 88888.00 2019-05-04 06:48:10.000 124 33821.91 263.79 17122.34 37909.70 2019-05-04 06:48:11.000 124 33821.97 263.82 17122.34 88888.00 2019-05-04 06:48:12.000 124 33821.98 263.86 17122.33 88888.00 2019-05-04 06:48:13.000 124 33821.93 263.86 17122.33 88888.00 2019-05-04 06:48:14.000 124 33821.91 263.87 17122.32 88888.00 2019-05-04 06:48:15.000 124 33821.95 263.93 17122.33 37909.73 2019-05-04 06:48:16.000 124 33821.99 263.94 17122.33 88888.00 2019-05-04 06:48:17.000 124 33821.96 263.95 17122.32 88888.00 2019-05-04 06:48:18.000 124 33821.96 263.96 17122.32 88888.00 2019-05-04 06:48:19.000 124 33822.00 263.94 17122.35 88888.00 2019-05-04 06:48:20.000 124 33821.99 263.95 17122.32 37909.69 2019-05-04 06:48:21.000 124 33821.99 263.96 17122.30 88888.00 2019-05-04 06:48:22.000 124 33821.99 263.98 17122.28 88888.00 2019-05-04 06:48:23.000 124 33822.01 263.97 17122.30 88888.00 2019-05-04 06:48:24.000 124 33822.00 263.99 17122.32 88888.00 2019-05-04 06:48:25.000 124 33822.00 264.02 17122.34 37909.67 2019-05-04 06:48:26.000 124 33822.01 264.04 17122.29 88888.00 2019-05-04 06:48:27.000 124 33822.04 264.01 17122.27 88888.00 2019-05-04 06:48:28.000 124 33822.02 263.99 17122.23 88888.00 2019-05-04 06:48:29.000 124 33822.04 263.99 17122.24 88888.00 2019-05-04 06:48:30.000 124 33822.05 263.99 17122.27 37909.76 2019-05-04 06:48:31.000 124 33822.07 264.02 17122.27 88888.00 2019-05-04 06:48:32.000 124 33822.06 264.03 17122.25 88888.00 2019-05-04 06:48:33.000 124 33822.05 263.99 17122.25 88888.00 2019-05-04 06:48:34.000 124 33822.06 263.95 17122.24 88888.00 2019-05-04 06:48:35.000 124 33822.10 263.99 17122.26 37909.83 2019-05-04 06:48:36.000 124 33822.15 263.95 17122.25 88888.00 2019-05-04 06:48:37.000 124 33822.16 263.92 17122.23 88888.00 2019-05-04 06:48:38.000 124 33822.17 263.94 17122.20 88888.00 2019-05-04 06:48:39.000 124 33822.22 263.96 17122.19 88888.00 2019-05-04 06:48:40.000 124 33822.22 263.94 17122.20 37909.99 2019-05-04 06:48:41.000 124 33822.25 263.94 17122.22 88888.00 2019-05-04 06:48:42.000 124 33822.27 263.99 17122.20 88888.00 2019-05-04 06:48:43.000 124 33822.25 263.97 17122.21 88888.00 2019-05-04 06:48:44.000 124 33822.26 263.95 17122.24 88888.00 2019-05-04 06:48:45.000 124 33822.31 263.98 17122.24 37909.99 2019-05-04 06:48:46.000 124 33822.32 264.01 17122.18 88888.00 2019-05-04 06:48:47.000 124 33822.35 263.99 17122.18 88888.00 2019-05-04 06:48:48.000 124 33822.35 264.00 17122.24 88888.00 2019-05-04 06:48:49.000 124 33822.35 263.99 17122.24 88888.00 2019-05-04 06:48:50.000 124 33822.34 264.01 17122.22 37910.03 2019-05-04 06:48:51.000 124 33822.32 264.04 17122.19 88888.00 2019-05-04 06:48:52.000 124 33822.32 264.05 17122.21 88888.00 2019-05-04 06:48:53.000 124 33822.39 264.01 17122.18 88888.00 2019-05-04 06:48:54.000 124 33822.40 264.06 17122.19 88888.00 2019-05-04 06:48:55.000 124 33822.39 264.05 17122.19 37910.19 2019-05-04 06:48:56.000 124 33822.45 264.02 17122.22 88888.00 2019-05-04 06:48:57.000 124 33822.47 264.03 17122.21 88888.00 2019-05-04 06:48:58.000 124 33822.45 264.02 17122.14 88888.00 2019-05-04 06:48:59.000 124 33822.46 263.98 17122.14 88888.00 2019-05-04 06:49:00.000 124 33822.46 263.99 17122.14 37910.12 2019-05-04 06:49:01.000 124 33822.48 264.03 17122.18 88888.00 2019-05-04 06:49:02.000 124 33822.48 264.02 17122.20 88888.00 2019-05-04 06:49:03.000 124 33822.49 264.06 17122.16 88888.00 2019-05-04 06:49:04.000 124 33822.50 264.07 17122.18 88888.00 2019-05-04 06:49:05.000 124 33822.52 264.05 17122.17 37910.18 2019-05-04 06:49:06.000 124 33822.50 264.02 17122.16 88888.00 2019-05-04 06:49:07.000 124 33822.48 264.00 17122.19 88888.00 2019-05-04 06:49:08.000 124 33822.48 263.99 17122.16 88888.00 2019-05-04 06:49:09.000 124 33822.51 263.98 17122.16 88888.00 2019-05-04 06:49:10.000 124 33822.52 264.00 17122.20 37910.13 2019-05-04 06:49:11.000 124 33822.52 264.00 17122.21 88888.00 2019-05-04 06:49:12.000 124 33822.54 264.03 17122.23 88888.00 2019-05-04 06:49:13.000 124 33822.52 264.04 17122.18 88888.00 2019-05-04 06:49:14.000 124 33822.53 264.00 17122.14 88888.00 2019-05-04 06:49:15.000 124 33822.52 264.02 17122.16 37910.21 2019-05-04 06:49:16.000 124 33822.51 263.98 17122.18 88888.00 2019-05-04 06:49:17.000 124 33822.49 263.95 17122.16 88888.00 2019-05-04 06:49:18.000 124 33822.51 263.95 17122.15 88888.00 2019-05-04 06:49:19.000 124 33822.53 263.95 17122.14 88888.00 2019-05-04 06:49:20.000 124 33822.53 263.96 17122.12 37910.24 2019-05-04 06:49:21.000 124 33822.55 263.97 17122.14 88888.00 2019-05-04 06:49:22.000 124 33822.55 263.93 17122.15 88888.00 2019-05-04 06:49:23.000 124 33822.53 263.97 17122.15 88888.00 2019-05-04 06:49:24.000 124 33822.52 263.95 17122.16 88888.00 2019-05-04 06:49:25.000 124 33822.52 263.93 17122.15 37910.25 2019-05-04 06:49:26.000 124 33822.53 263.98 17122.15 88888.00 2019-05-04 06:49:27.000 124 33822.52 263.92 17122.17 88888.00 2019-05-04 06:49:28.000 124 33822.51 263.96 17122.14 88888.00 2019-05-04 06:49:29.000 124 33822.52 263.97 17122.14 88888.00 2019-05-04 06:49:30.000 124 33822.52 263.97 17122.13 37910.25 2019-05-04 06:49:31.000 124 33822.50 263.97 17122.17 88888.00 2019-05-04 06:49:32.000 124 33822.53 263.95 17122.14 88888.00 2019-05-04 06:49:33.000 124 33822.53 263.95 17122.12 88888.00 2019-05-04 06:49:34.000 124 33822.54 263.92 17122.12 88888.00 2019-05-04 06:49:35.000 124 33822.51 263.92 17122.14 37910.16 2019-05-04 06:49:36.000 124 33822.55 263.92 17122.19 88888.00 2019-05-04 06:49:37.000 124 33822.58 263.93 17122.13 88888.00 2019-05-04 06:49:38.000 124 33822.62 263.95 17122.13 88888.00 2019-05-04 06:49:39.000 124 33822.60 263.91 17122.13 88888.00 2019-05-04 06:49:40.000 124 33822.60 263.93 17122.12 37910.24 2019-05-04 06:49:41.000 124 33822.60 263.90 17122.09 88888.00 2019-05-04 06:49:42.000 124 33822.60 263.89 17122.11 88888.00 2019-05-04 06:49:43.000 124 33822.63 263.90 17122.08 88888.00 2019-05-04 06:49:44.000 124 33822.64 263.87 17122.07 88888.00 2019-05-04 06:49:45.000 124 33822.65 263.84 17122.04 37910.26 2019-05-04 06:49:46.000 124 33822.65 263.83 17122.08 88888.00 2019-05-04 06:49:47.000 124 33822.65 263.85 17122.06 88888.00 2019-05-04 06:49:48.000 124 33822.65 263.84 17122.02 88888.00 2019-05-04 06:49:49.000 124 33822.69 263.86 17122.04 88888.00 2019-05-04 06:49:50.000 124 33822.72 263.86 17122.05 37910.34 2019-05-04 06:49:51.000 124 33822.72 263.84 17122.06 88888.00 2019-05-04 06:49:52.000 124 33822.71 263.85 17122.07 88888.00 2019-05-04 06:49:53.000 124 33822.72 263.84 17122.10 88888.00 2019-05-04 06:49:54.000 124 33822.74 263.87 17122.09 88888.00 2019-05-04 06:49:55.000 124 33822.75 263.85 17122.05 37910.29 2019-05-04 06:49:56.000 124 33822.72 263.84 17122.04 88888.00 2019-05-04 06:49:57.000 124 33822.68 263.87 17122.05 88888.00 2019-05-04 06:49:58.000 124 33822.66 263.88 17122.00 88888.00 2019-05-04 06:49:59.000 124 33822.70 263.87 17122.02 88888.00 2019-05-04 06:50:00.000 124 33822.69 263.90 17122.01 37910.27 2019-05-04 06:50:01.000 124 33822.66 263.91 17122.00 88888.00 2019-05-04 06:50:02.000 124 33822.65 263.91 17122.06 88888.00 2019-05-04 06:50:03.000 124 33822.67 263.92 17122.07 88888.00 2019-05-04 06:50:04.000 124 33822.64 263.92 17122.04 88888.00 2019-05-04 06:50:05.000 124 33822.64 263.93 17122.06 37910.29 2019-05-04 06:50:06.000 124 33822.67 263.92 17122.07 88888.00 2019-05-04 06:50:07.000 124 33822.68 263.94 17122.08 88888.00 2019-05-04 06:50:08.000 124 33822.68 263.93 17122.07 88888.00 2019-05-04 06:50:09.000 124 33822.66 263.95 17122.07 88888.00 2019-05-04 06:50:10.000 124 33822.70 263.97 17122.05 37910.28 2019-05-04 06:50:11.000 124 33822.69 263.93 17122.00 88888.00 2019-05-04 06:50:12.000 124 33822.71 263.93 17122.02 88888.00 2019-05-04 06:50:13.000 124 33822.72 263.99 17122.02 88888.00 2019-05-04 06:50:14.000 124 33822.70 263.99 17122.02 88888.00 2019-05-04 06:50:15.000 124 33822.72 264.00 17122.02 37910.27 2019-05-04 06:50:16.000 124 33822.70 263.98 17122.00 88888.00 2019-05-04 06:50:17.000 124 33822.69 264.03 17121.99 88888.00 2019-05-04 06:50:18.000 124 33822.70 264.02 17121.96 88888.00 2019-05-04 06:50:19.000 124 33822.67 264.01 17122.00 88888.00 2019-05-04 06:50:20.000 124 33822.66 264.03 17122.01 37910.34 2019-05-04 06:50:21.000 124 33822.70 264.16 17121.98 88888.00 2019-05-04 06:50:22.000 124 33822.67 264.24 17121.99 88888.00 2019-05-04 06:50:23.000 124 33822.67 264.28 17122.01 88888.00 2019-05-04 06:50:24.000 124 33822.69 264.29 17122.01 88888.00 2019-05-04 06:50:25.000 124 33822.74 264.28 17122.07 37910.24 2019-05-04 06:50:26.000 124 33822.70 264.24 17122.05 88888.00 2019-05-04 06:50:27.000 124 33822.65 264.28 17122.06 88888.00 2019-05-04 06:50:28.000 124 33822.63 264.29 17122.07 88888.00 2019-05-04 06:50:29.000 124 33822.63 264.28 17122.04 88888.00 2019-05-04 06:50:30.000 124 33822.65 264.30 17122.05 37910.30 2019-05-04 06:50:31.000 124 33822.64 264.33 17122.11 88888.00 2019-05-04 06:50:32.000 124 33822.65 264.37 17122.06 88888.00 2019-05-04 06:50:33.000 124 33822.65 264.35 17122.00 88888.00 2019-05-04 06:50:34.000 124 33822.63 264.31 17122.01 88888.00 2019-05-04 06:50:35.000 124 33822.62 264.32 17122.04 37910.21 2019-05-04 06:50:36.000 124 33822.62 264.35 17122.03 88888.00 2019-05-04 06:50:37.000 124 33822.64 264.36 17122.01 88888.00 2019-05-04 06:50:38.000 124 33822.63 264.34 17122.00 88888.00 2019-05-04 06:50:39.000 124 33822.63 264.35 17121.97 88888.00 2019-05-04 06:50:40.000 124 33822.62 264.37 17121.94 37910.30 2019-05-04 06:50:41.000 124 33822.62 264.38 17121.95 88888.00 2019-05-04 06:50:42.000 124 33822.64 264.38 17121.97 88888.00 2019-05-04 06:50:43.000 124 33822.63 264.35 17121.96 88888.00 2019-05-04 06:50:44.000 124 33822.65 264.34 17121.93 88888.00 2019-05-04 06:50:45.000 124 33822.61 264.35 17121.91 37910.21 2019-05-04 06:50:46.000 124 33822.60 264.38 17121.93 88888.00 2019-05-04 06:50:47.000 124 33822.61 264.43 17121.95 88888.00 2019-05-04 06:50:48.000 124 33822.62 264.39 17121.97 88888.00 2019-05-04 06:50:49.000 124 33822.60 264.30 17121.98 88888.00 2019-05-04 06:50:50.000 124 33822.59 264.34 17121.96 37910.13 2019-05-04 06:50:51.000 124 33822.58 264.40 17121.95 88888.00 2019-05-04 06:50:52.000 124 33822.55 264.44 17121.96 88888.00 2019-05-04 06:50:53.000 124 33822.54 264.46 17121.96 88888.00 2019-05-04 06:50:54.000 124 33822.53 264.46 17121.90 88888.00 2019-05-04 06:50:55.000 124 33822.55 264.46 17121.85 37910.19 2019-05-04 06:50:56.000 124 33822.55 264.46 17121.88 88888.00 2019-05-04 06:50:57.000 124 33822.52 264.46 17121.90 88888.00 2019-05-04 06:50:58.000 124 33822.53 264.46 17121.93 88888.00 2019-05-04 06:50:59.000 124 33822.50 264.47 17121.95 88888.00 2019-05-04 06:51:00.000 124 33822.49 264.51 17121.90 37910.15 2019-05-04 06:51:01.000 124 33822.50 264.51 17121.87 88888.00 2019-05-04 06:51:02.000 124 33822.53 264.52 17121.91 88888.00 2019-05-04 06:51:03.000 124 33822.51 264.50 17121.93 88888.00 2019-05-04 06:51:04.000 124 33822.45 264.52 17121.88 88888.00 2019-05-04 06:51:05.000 124 33822.51 264.56 17121.88 37910.12 2019-05-04 06:51:06.000 124 33822.54 264.61 17121.91 88888.00 2019-05-04 06:51:07.000 124 33822.55 264.66 17121.88 88888.00 2019-05-04 06:51:08.000 124 33822.53 264.64 17121.85 88888.00 2019-05-04 06:51:09.000 124 33822.52 264.62 17121.88 88888.00 2019-05-04 06:51:10.000 124 33822.51 264.61 17121.88 37910.04 2019-05-04 06:51:11.000 124 33822.54 264.64 17121.88 88888.00 2019-05-04 06:51:12.000 124 33822.50 264.65 17121.85 88888.00 2019-05-04 06:51:13.000 124 33822.50 264.62 17121.78 88888.00 2019-05-04 06:51:14.000 124 33822.47 264.64 17121.77 88888.00 2019-05-04 06:51:15.000 124 33822.51 264.62 17121.83 37910.11 2019-05-04 06:51:16.000 124 33822.55 264.63 17121.83 88888.00 2019-05-04 06:51:17.000 124 33822.54 264.61 17121.82 88888.00 2019-05-04 06:51:18.000 124 33822.51 264.63 17121.81 88888.00 2019-05-04 06:51:19.000 124 33822.53 264.61 17121.81 88888.00 2019-05-04 06:51:20.000 124 33822.52 264.63 17121.85 37910.10 2019-05-04 06:51:21.000 124 33822.53 264.60 17121.83 88888.00 2019-05-04 06:51:22.000 124 33822.46 264.51 17121.82 88888.00 2019-05-04 06:51:23.000 124 33822.49 264.54 17121.82 88888.00 2019-05-04 06:51:24.000 124 33822.53 264.57 17121.84 88888.00 2019-05-04 06:51:25.000 124 33822.52 264.55 17121.82 37910.17 2019-05-04 06:51:26.000 124 33822.54 264.59 17121.85 88888.00 2019-05-04 06:51:27.000 124 33822.58 264.60 17121.83 88888.00 2019-05-04 06:51:28.000 124 33822.54 264.56 17121.79 88888.00 2019-05-04 06:51:29.000 124 33822.56 264.55 17121.80 88888.00 2019-05-04 06:51:30.000 124 33822.57 264.49 17121.78 37910.13 2019-05-04 06:51:31.000 124 33822.56 264.51 17121.80 88888.00 2019-05-04 06:51:32.000 124 33822.58 264.52 17121.82 88888.00 2019-05-04 06:51:33.000 124 33822.59 264.51 17121.79 88888.00 2019-05-04 06:51:34.000 124 33822.61 264.53 17121.76 88888.00 2019-05-04 06:51:35.000 124 33822.60 264.51 17121.73 37910.15 2019-05-04 06:51:36.000 124 33822.63 264.47 17121.76 88888.00 2019-05-04 06:51:37.000 124 33822.66 264.50 17121.82 88888.00 2019-05-04 06:51:38.000 124 33822.66 264.49 17121.82 88888.00 2019-05-04 06:51:39.000 124 33822.68 264.46 17121.84 88888.00 2019-05-04 06:51:40.000 124 33822.64 264.47 17121.81 37910.16 2019-05-04 06:51:41.000 124 33822.62 264.49 17121.77 88888.00 2019-05-04 06:51:42.000 124 33822.60 264.51 17121.80 88888.00 2019-05-04 06:51:43.000 124 33822.61 264.52 17121.76 88888.00 2019-05-04 06:51:44.000 124 33822.64 264.54 17121.77 88888.00 2019-05-04 06:51:45.000 124 33822.63 264.54 17121.79 37910.12 2019-05-04 06:51:46.000 124 33822.59 264.50 17121.77 88888.00 2019-05-04 06:51:47.000 124 33822.59 264.48 17121.82 88888.00 2019-05-04 06:51:48.000 124 33822.61 264.46 17121.81 88888.00 2019-05-04 06:51:49.000 124 33822.64 264.47 17121.80 88888.00 2019-05-04 06:51:50.000 124 33822.66 264.47 17121.78 37910.16 2019-05-04 06:51:51.000 124 33822.62 264.47 17121.76 88888.00 2019-05-04 06:51:52.000 124 33822.63 264.42 17121.77 88888.00 2019-05-04 06:51:53.000 124 33822.63 264.44 17121.74 88888.00 2019-05-04 06:51:54.000 124 33822.66 264.45 17121.76 88888.00 2019-05-04 06:51:55.000 124 33822.67 264.44 17121.78 37910.14 2019-05-04 06:51:56.000 124 33822.69 264.42 17121.81 88888.00 2019-05-04 06:51:57.000 124 33822.71 264.41 17121.77 88888.00 2019-05-04 06:51:58.000 124 33822.68 264.43 17121.82 88888.00 2019-05-04 06:51:59.000 124 33822.65 264.42 17121.77 88888.00 2019-05-04 06:52:00.000 124 33822.64 264.42 17121.73 37910.14 2019-05-04 06:52:01.000 124 33822.69 264.42 17121.73 88888.00 2019-05-04 06:52:02.000 124 33822.65 264.39 17121.75 88888.00 2019-05-04 06:52:03.000 124 33822.60 264.36 17121.73 88888.00 2019-05-04 06:52:04.000 124 33822.62 264.37 17121.71 88888.00 2019-05-04 06:52:05.000 124 33822.60 264.39 17121.73 37910.07 2019-05-04 06:52:06.000 124 33822.61 264.38 17121.76 88888.00 2019-05-04 06:52:07.000 124 33822.59 264.35 17121.75 88888.00 2019-05-04 06:52:08.000 124 33822.59 264.38 17121.78 88888.00 2019-05-04 06:52:09.000 124 33822.65 264.38 17121.76 88888.00 2019-05-04 06:52:10.000 124 33822.68 264.39 17121.79 37910.11 2019-05-04 06:52:11.000 124 33822.64 264.39 17121.80 88888.00 2019-05-04 06:52:12.000 124 33822.63 264.40 17121.83 88888.00 2019-05-04 06:52:13.000 124 33822.63 264.42 17121.82 88888.00 2019-05-04 06:52:14.000 124 33822.66 264.43 17121.81 88888.00 2019-05-04 06:52:15.000 124 33822.69 264.40 17121.83 37910.12 2019-05-04 06:52:16.000 124 33822.64 264.38 17121.78 88888.00 2019-05-04 06:52:17.000 124 33822.64 264.39 17121.80 88888.00 2019-05-04 06:52:18.000 124 33822.65 264.36 17121.82 88888.00 2019-05-04 06:52:19.000 124 33822.70 264.31 17121.79 88888.00 2019-05-04 06:52:20.000 124 33822.69 264.34 17121.80 37910.12 2019-05-04 06:52:21.000 124 33822.70 264.38 17121.76 88888.00 2019-05-04 06:52:22.000 124 33822.73 264.37 17121.78 88888.00 2019-05-04 06:52:23.000 124 33822.78 264.34 17121.80 88888.00 2019-05-04 06:52:24.000 124 33822.78 264.34 17121.76 88888.00 2019-05-04 06:52:25.000 124 33822.78 264.33 17121.73 37910.14 2019-05-04 06:52:26.000 124 33822.74 264.32 17121.73 88888.00 2019-05-04 06:52:27.000 124 33822.76 264.34 17121.73 88888.00 2019-05-04 06:52:28.000 124 33822.77 264.30 17121.69 88888.00 2019-05-04 06:52:29.000 124 33822.79 264.27 17121.68 88888.00 2019-05-04 06:52:30.000 124 33822.78 264.27 17121.67 37910.13 2019-05-04 06:52:31.000 124 33822.80 264.27 17121.72 88888.00 2019-05-04 06:52:32.000 124 33822.80 264.27 17121.75 88888.00 2019-05-04 06:52:33.000 124 33822.79 264.27 17121.77 88888.00 2019-05-04 06:52:34.000 124 33822.80 264.30 17121.81 88888.00 2019-05-04 06:52:35.000 124 33822.83 264.28 17121.81 37910.12 2019-05-04 06:52:36.000 124 33822.87 264.24 17121.83 88888.00 2019-05-04 06:52:37.000 124 33822.86 264.27 17121.81 88888.00 2019-05-04 06:52:38.000 124 33822.84 264.26 17121.82 88888.00 2019-05-04 06:52:39.000 124 33822.85 264.26 17121.78 88888.00 2019-05-04 06:52:40.000 124 33822.84 264.26 17121.81 37910.20 2019-05-04 06:52:41.000 124 33822.85 264.23 17121.76 88888.00 2019-05-04 06:52:42.000 124 33822.83 264.22 17121.74 88888.00 2019-05-04 06:52:43.000 124 33822.84 264.24 17121.73 88888.00 2019-05-04 06:52:44.000 124 33822.90 264.23 17121.72 88888.00 2019-05-04 06:52:45.000 124 33822.89 264.25 17121.75 37910.35 2019-05-04 06:52:46.000 124 33822.87 264.25 17121.77 88888.00 2019-05-04 06:52:47.000 124 33822.87 264.25 17121.81 88888.00 2019-05-04 06:52:48.000 124 33822.89 264.21 17121.76 88888.00 2019-05-04 06:52:49.000 124 33822.91 264.22 17121.75 88888.00 2019-05-04 06:52:50.000 124 33822.94 264.21 17121.72 37910.28 2019-05-04 06:52:51.000 124 33822.93 264.23 17121.71 88888.00 2019-05-04 06:52:52.000 124 33822.91 264.19 17121.75 88888.00 2019-05-04 06:52:53.000 124 33822.95 264.21 17121.69 88888.00 2019-05-04 06:52:54.000 124 33823.02 264.19 17121.70 88888.00 2019-05-04 06:52:55.000 124 33823.04 264.18 17121.72 37910.26 2019-05-04 06:52:56.000 124 33823.06 264.22 17121.71 88888.00 2019-05-04 06:52:57.000 124 33823.03 264.20 17121.74 88888.00 2019-05-04 06:52:58.000 124 33823.00 264.17 17121.80 88888.00 2019-05-04 06:52:59.000 124 33823.03 264.15 17121.76 88888.00 2019-05-04 06:53:00.000 124 33823.08 264.16 17121.71 37910.27 2019-05-04 06:53:01.000 124 33823.09 264.13 17121.67 88888.00 2019-05-04 06:53:02.000 124 33823.07 264.13 17121.66 88888.00 2019-05-04 06:53:03.000 124 33823.08 264.12 17121.68 88888.00 2019-05-04 06:53:04.000 124 33823.09 264.14 17121.68 88888.00 2019-05-04 06:53:05.000 124 33823.10 264.09 17121.70 37910.45 2019-05-04 06:53:06.000 124 33823.10 264.09 17121.70 88888.00 2019-05-04 06:53:07.000 124 33823.13 264.11 17121.69 88888.00 2019-05-04 06:53:08.000 124 33823.17 264.06 17121.67 88888.00 2019-05-04 06:53:09.000 124 33823.19 264.03 17121.66 88888.00 2019-05-04 06:53:10.000 124 33823.21 264.00 17121.62 37910.42 2019-05-04 06:53:11.000 124 33823.22 263.98 17121.59 88888.00 2019-05-04 06:53:12.000 124 33823.26 263.99 17121.58 88888.00 2019-05-04 06:53:13.000 124 33823.24 263.99 17121.64 88888.00 2019-05-04 06:53:14.000 124 33823.25 263.99 17121.65 88888.00 2019-05-04 06:53:15.000 124 33823.24 263.97 17121.60 37910.51 2019-05-04 06:53:16.000 124 33823.26 263.96 17121.59 88888.00 2019-05-04 06:53:17.000 124 33823.26 263.98 17121.65 88888.00 2019-05-04 06:53:18.000 124 33823.25 263.95 17121.65 88888.00 2019-05-04 06:53:19.000 124 33823.27 263.91 17121.62 88888.00 2019-05-04 06:53:20.000 124 33823.27 263.91 17121.57 37910.58 2019-05-04 06:53:21.000 124 33823.30 263.88 17121.55 88888.00 2019-05-04 06:53:22.000 124 33823.31 263.86 17121.57 88888.00 2019-05-04 06:53:23.000 124 33823.26 263.84 17121.57 88888.00 2019-05-04 06:53:24.000 124 33823.26 263.87 17121.60 88888.00 2019-05-04 06:53:25.000 124 33823.30 263.90 17121.61 37910.54 2019-05-04 06:53:26.000 124 33823.34 263.88 17121.64 88888.00 2019-05-04 06:53:27.000 124 33823.35 263.88 17121.63 88888.00 2019-05-04 06:53:28.000 124 33823.36 263.87 17121.62 88888.00 2019-05-04 06:53:29.000 124 33823.36 263.83 17121.62 88888.00 2019-05-04 06:53:30.000 124 33823.37 263.85 17121.61 37910.62 2019-05-04 06:53:31.000 124 33823.39 263.81 17121.66 88888.00 2019-05-04 06:53:32.000 124 33823.38 263.81 17121.66 88888.00 2019-05-04 06:53:33.000 124 33823.34 263.82 17121.66 88888.00 2019-05-04 06:53:34.000 124 33823.35 263.85 17121.63 88888.00 2019-05-04 06:53:35.000 124 33823.40 263.83 17121.68 37910.70 2019-05-04 06:53:36.000 124 33823.35 263.81 17121.65 88888.00 2019-05-04 06:53:37.000 124 33823.37 263.79 17121.64 88888.00 2019-05-04 06:53:38.000 124 33823.38 263.82 17121.63 88888.00 2019-05-04 06:53:39.000 124 33823.36 263.81 17121.66 88888.00 2019-05-04 06:53:40.000 124 33823.35 263.80 17121.67 37910.67 2019-05-04 06:53:41.000 124 33823.35 263.75 17121.68 88888.00 2019-05-04 06:53:42.000 124 33823.39 263.80 17121.68 88888.00 2019-05-04 06:53:43.000 124 33823.37 263.85 17121.66 88888.00 2019-05-04 06:53:44.000 124 33823.38 263.79 17121.61 88888.00 2019-05-04 06:53:45.000 124 33823.40 263.75 17121.59 37910.69 2019-05-04 06:53:46.000 124 33823.46 263.75 17121.60 88888.00 2019-05-04 06:53:47.000 124 33823.46 263.78 17121.61 88888.00 2019-05-04 06:53:48.000 124 33823.45 263.80 17121.63 88888.00 2019-05-04 06:53:49.000 124 33823.46 263.82 17121.62 88888.00 2019-05-04 06:53:50.000 124 33823.50 263.81 17121.61 37910.81 2019-05-04 06:53:51.000 124 33823.51 263.81 17121.63 88888.00 2019-05-04 06:53:52.000 124 33823.53 263.78 17121.60 88888.00 2019-05-04 06:53:53.000 124 33823.56 263.78 17121.62 88888.00 2019-05-04 06:53:54.000 124 33823.54 263.75 17121.64 88888.00 2019-05-04 06:53:55.000 124 33823.55 263.76 17121.66 37910.77 2019-05-04 06:53:56.000 124 33823.57 263.78 17121.62 88888.00 2019-05-04 06:53:57.000 124 33823.62 263.76 17121.61 88888.00 2019-05-04 06:53:58.000 124 33823.61 263.74 17121.60 88888.00 2019-05-04 06:53:59.000 124 33823.62 263.76 17121.58 88888.00 2019-05-04 06:54:00.000 124 33823.67 263.79 17121.57 37910.85 2019-05-04 06:54:01.000 124 33823.65 263.79 17121.59 88888.00 2019-05-04 06:54:02.000 124 33823.64 263.81 17121.61 88888.00 2019-05-04 06:54:03.000 124 33823.66 263.81 17121.60 88888.00 2019-05-04 06:54:04.000 124 33823.70 263.77 17121.60 88888.00 2019-05-04 06:54:05.000 124 33823.77 263.72 17121.61 37910.87 2019-05-04 06:54:06.000 124 33823.85 263.73 17121.62 88888.00 2019-05-04 06:54:07.000 124 33823.83 263.75 17121.65 88888.00 2019-05-04 06:54:08.000 124 33823.81 263.72 17121.64 88888.00 2019-05-04 06:54:09.000 124 33823.82 263.75 17121.61 88888.00 2019-05-04 06:54:10.000 124 33823.84 263.72 17121.64 37910.91 2019-05-04 06:54:11.000 124 33823.82 263.67 17121.67 88888.00 2019-05-04 06:54:12.000 124 33823.84 263.66 17121.63 88888.00 2019-05-04 06:54:13.000 124 33823.81 263.69 17121.63 88888.00 2019-05-04 06:54:14.000 124 33823.84 263.71 17121.60 88888.00 2019-05-04 06:54:15.000 124 33823.87 263.65 17121.58 37910.94 2019-05-04 06:54:16.000 124 33823.89 263.66 17121.60 88888.00 2019-05-04 06:54:17.000 124 33823.89 263.66 17121.59 88888.00 2019-05-04 06:54:18.000 124 33823.88 263.66 17121.57 88888.00 2019-05-04 06:54:19.000 124 33823.89 263.65 17121.52 88888.00 2019-05-04 06:54:20.000 124 33823.89 263.65 17121.56 37910.89 2019-05-04 06:54:21.000 124 33823.92 263.65 17121.59 88888.00 2019-05-04 06:54:22.000 124 33823.92 263.68 17121.57 88888.00 2019-05-04 06:54:23.000 124 33823.96 263.71 17121.61 88888.00 2019-05-04 06:54:24.000 124 33823.97 263.66 17121.57 88888.00 2019-05-04 06:54:25.000 124 33823.96 263.67 17121.59 37911.02 2019-05-04 06:54:26.000 124 33824.01 263.68 17121.58 88888.00 2019-05-04 06:54:27.000 124 33824.05 263.71 17121.60 88888.00 2019-05-04 06:54:28.000 124 33824.06 263.70 17121.56 88888.00 2019-05-04 06:54:29.000 124 33824.04 263.68 17121.53 88888.00 2019-05-04 06:54:30.000 124 33824.06 263.68 17121.56 37911.08 2019-05-04 06:54:31.000 124 33824.09 263.68 17121.60 88888.00 2019-05-04 06:54:32.000 124 33824.10 263.64 17121.60 88888.00 2019-05-04 06:54:33.000 124 33824.12 263.60 17121.62 88888.00 2019-05-04 06:54:34.000 124 33824.13 263.61 17121.63 88888.00 2019-05-04 06:54:35.000 124 33824.16 263.60 17121.59 37911.09 2019-05-04 06:54:36.000 124 33824.13 263.58 17121.57 88888.00 2019-05-04 06:54:37.000 124 33824.13 263.54 17121.55 88888.00 2019-05-04 06:54:38.000 124 33824.10 263.53 17121.53 88888.00 2019-05-04 06:54:39.000 124 33824.14 263.57 17121.54 88888.00 2019-05-04 06:54:40.000 124 33824.13 263.53 17121.51 37911.17 2019-05-04 06:54:41.000 124 33824.12 263.47 17121.48 88888.00 2019-05-04 06:54:42.000 124 33824.11 263.51 17121.49 88888.00 2019-05-04 06:54:43.000 124 33824.18 263.55 17121.51 88888.00 2019-05-04 06:54:44.000 124 33824.22 263.56 17121.51 88888.00 2019-05-04 06:54:45.000 124 33824.19 263.58 17121.54 37911.15 2019-05-04 06:54:46.000 124 33824.19 263.54 17121.56 88888.00 2019-05-04 06:54:47.000 124 33824.17 263.55 17121.57 88888.00 2019-05-04 06:54:48.000 124 33824.17 263.52 17121.58 88888.00 2019-05-04 06:54:49.000 124 33824.17 263.58 17121.57 88888.00 2019-05-04 06:54:50.000 124 33824.16 263.60 17121.53 37911.20 2019-05-04 06:54:51.000 124 33824.15 263.57 17121.47 88888.00 2019-05-04 06:54:52.000 124 33824.16 263.53 17121.47 88888.00 2019-05-04 06:54:53.000 124 33824.14 263.53 17121.46 88888.00 2019-05-04 06:54:54.000 124 33824.17 263.54 17121.49 88888.00 2019-05-04 06:54:55.000 124 33824.18 263.56 17121.48 37911.24 2019-05-04 06:54:56.000 124 33824.18 263.59 17121.48 88888.00 2019-05-04 06:54:57.000 124 33824.19 263.63 17121.49 88888.00 2019-05-04 06:54:58.000 124 33824.20 263.64 17121.47 88888.00 2019-05-04 06:54:59.000 124 33824.22 263.66 17121.49 88888.00 2019-05-04 06:55:00.000 124 33824.22 263.69 17121.50 37911.20 2019-05-04 06:55:01.000 124 33824.15 263.67 17121.46 88888.00 2019-05-04 06:55:02.000 124 33824.15 263.69 17121.47 88888.00 2019-05-04 06:55:03.000 124 33824.16 263.66 17121.50 88888.00 2019-05-04 06:55:04.000 124 33824.17 263.63 17121.47 88888.00 2019-05-04 06:55:05.000 124 33824.17 263.65 17121.51 37911.15 2019-05-04 06:55:06.000 124 33824.19 263.64 17121.51 88888.00 2019-05-04 06:55:07.000 124 33824.21 263.63 17121.50 88888.00 2019-05-04 06:55:08.000 124 33824.20 263.61 17121.50 88888.00 2019-05-04 06:55:09.000 124 33824.21 263.64 17121.54 88888.00 2019-05-04 06:55:10.000 124 33824.18 263.63 17121.49 37911.19 2019-05-04 06:55:11.000 124 33824.17 263.63 17121.46 88888.00 2019-05-04 06:55:12.000 124 33824.19 263.65 17121.51 88888.00 2019-05-04 06:55:13.000 124 33824.20 263.66 17121.51 88888.00 2019-05-04 06:55:14.000 124 33824.20 263.63 17121.52 88888.00 2019-05-04 06:55:15.000 124 33824.22 263.61 17121.53 37911.10 2019-05-04 06:55:16.000 124 33824.25 263.58 17121.52 88888.00 2019-05-04 06:55:17.000 124 33824.28 263.57 17121.53 88888.00 2019-05-04 06:55:18.000 124 33824.26 263.61 17121.54 88888.00 2019-05-04 06:55:19.000 124 33824.27 263.60 17121.51 88888.00 2019-05-04 06:55:20.000 124 33824.26 263.55 17121.50 37911.23 2019-05-04 06:55:21.000 124 33824.27 263.56 17121.52 88888.00 2019-05-04 06:55:22.000 124 33824.27 263.58 17121.47 88888.00 2019-05-04 06:55:23.000 124 33824.29 263.54 17121.50 88888.00 2019-05-04 06:55:24.000 124 33824.30 263.54 17121.47 88888.00 2019-05-04 06:55:25.000 124 33824.28 263.52 17121.49 37911.28 2019-05-04 06:55:26.000 124 33824.24 263.53 17121.49 88888.00 2019-05-04 06:55:27.000 124 33824.25 263.52 17121.46 88888.00 2019-05-04 06:55:28.000 124 33824.27 263.49 17121.48 88888.00 2019-05-04 06:55:29.000 124 33824.31 263.46 17121.44 88888.00 2019-05-04 06:55:30.000 124 33824.32 263.44 17121.44 37911.25 2019-05-04 06:55:31.000 124 33824.34 263.39 17121.44 88888.00 2019-05-04 06:55:32.000 124 33824.31 263.42 17121.48 88888.00 2019-05-04 06:55:33.000 124 33824.31 263.43 17121.46 88888.00 2019-05-04 06:55:34.000 124 33824.37 263.41 17121.47 88888.00 2019-05-04 06:55:35.000 124 33824.40 263.36 17121.45 37911.29 2019-05-04 06:55:36.000 124 33824.37 263.32 17121.46 88888.00 2019-05-04 06:55:37.000 124 33824.43 263.32 17121.47 88888.00 2019-05-04 06:55:38.000 124 33824.46 263.35 17121.45 88888.00 2019-05-04 06:55:39.000 124 33824.49 263.32 17121.43 88888.00 2019-05-04 06:55:40.000 124 33824.47 263.28 17121.40 37911.37 2019-05-04 06:55:41.000 124 33824.45 263.24 17121.41 88888.00 2019-05-04 06:55:42.000 124 33824.46 263.21 17121.41 88888.00 2019-05-04 06:55:43.000 124 33824.47 263.23 17121.41 88888.00 2019-05-04 06:55:44.000 124 33824.49 263.20 17121.38 88888.00 2019-05-04 06:55:45.000 124 33824.51 263.23 17121.39 37911.37 2019-05-04 06:55:46.000 124 33824.50 263.22 17121.38 88888.00 2019-05-04 06:55:47.000 124 33824.52 263.23 17121.36 88888.00 2019-05-04 06:55:48.000 124 33824.52 263.27 17121.36 88888.00 2019-05-04 06:55:49.000 124 33824.53 263.25 17121.38 88888.00 2019-05-04 06:55:50.000 124 33824.54 263.21 17121.37 37911.42 2019-05-04 06:55:51.000 124 33824.58 263.23 17121.39 88888.00 2019-05-04 06:55:52.000 124 33824.60 263.22 17121.34 88888.00 2019-05-04 06:55:53.000 124 33824.61 263.24 17121.40 88888.00 2019-05-04 06:55:54.000 124 33824.61 263.23 17121.43 88888.00 2019-05-04 06:55:55.000 124 33824.63 263.19 17121.43 37911.38 2019-05-04 06:55:56.000 124 33824.65 263.18 17121.43 88888.00 2019-05-04 06:55:57.000 124 33824.65 263.17 17121.43 88888.00 2019-05-04 06:55:58.000 124 33824.65 263.16 17121.42 88888.00 2019-05-04 06:55:59.000 124 33824.67 263.15 17121.40 88888.00 2019-05-04 06:56:00.000 124 33824.69 263.16 17121.38 37911.55 2019-05-04 06:56:01.000 124 33824.69 263.15 17121.40 88888.00 2019-05-04 06:56:02.000 124 33824.69 263.12 17121.37 88888.00 2019-05-04 06:56:03.000 124 33824.71 263.11 17121.35 88888.00 2019-05-04 06:56:04.000 124 33824.70 263.15 17121.41 88888.00 2019-05-04 06:56:05.000 124 33824.71 263.16 17121.43 37911.54 2019-05-04 06:56:06.000 124 33824.73 263.18 17121.40 88888.00 2019-05-04 06:56:07.000 124 33824.74 263.22 17121.43 88888.00 2019-05-04 06:56:08.000 124 33824.74 263.19 17121.44 88888.00 2019-05-04 06:56:09.000 124 33824.73 263.21 17121.43 88888.00 2019-05-04 06:56:10.000 124 33824.73 263.19 17121.42 37911.56 2019-05-04 06:56:11.000 124 33824.76 263.23 17121.37 88888.00 2019-05-04 06:56:12.000 124 33824.75 263.25 17121.37 88888.00 2019-05-04 06:56:13.000 124 33824.70 263.22 17121.34 88888.00 2019-05-04 06:56:14.000 124 33824.70 263.21 17121.37 88888.00 2019-05-04 06:56:15.000 124 33824.67 263.18 17121.36 37911.61 2019-05-04 06:56:16.000 124 33824.66 263.17 17121.32 88888.00 2019-05-04 06:56:17.000 124 33824.69 263.17 17121.33 88888.00 2019-05-04 06:56:18.000 124 33824.66 263.17 17121.33 88888.00 2019-05-04 06:56:19.000 124 33824.67 263.14 17121.31 88888.00 2019-05-04 06:56:20.000 124 33824.66 263.13 17121.29 37911.51 2019-05-04 06:56:21.000 124 33824.65 263.11 17121.27 88888.00 2019-05-04 06:56:22.000 124 33824.67 263.14 17121.30 88888.00 2019-05-04 06:56:23.000 124 33824.69 263.16 17121.31 88888.00 2019-05-04 06:56:24.000 124 33824.69 263.19 17121.34 88888.00 2019-05-04 06:56:25.000 124 33824.64 263.16 17121.35 37911.59 2019-05-04 06:56:26.000 124 33824.64 263.21 17121.35 88888.00 2019-05-04 06:56:27.000 124 33824.63 263.20 17121.32 88888.00 2019-05-04 06:56:28.000 124 33824.67 263.16 17121.31 88888.00 2019-05-04 06:56:29.000 124 33824.67 263.14 17121.33 88888.00 2019-05-04 06:56:30.000 124 33824.64 263.12 17121.32 37911.64 2019-05-04 06:56:31.000 124 33824.71 263.14 17121.33 88888.00 2019-05-04 06:56:32.000 124 33824.71 263.13 17121.38 88888.00 2019-05-04 06:56:33.000 124 33824.73 263.13 17121.35 88888.00 2019-05-04 06:56:34.000 124 33824.69 263.12 17121.32 88888.00 2019-05-04 06:56:35.000 124 33824.68 263.08 17121.28 37911.55 2019-05-04 06:56:36.000 124 33824.70 263.10 17121.33 88888.00 2019-05-04 06:56:37.000 124 33824.71 263.14 17121.39 88888.00 2019-05-04 06:56:38.000 124 33824.71 263.16 17121.42 88888.00 2019-05-04 06:56:39.000 124 33824.65 263.15 17121.38 88888.00 2019-05-04 06:56:40.000 124 33824.63 263.09 17121.35 37911.59 2019-05-04 06:56:41.000 124 33824.67 263.09 17121.37 88888.00 2019-05-04 06:56:42.000 124 33824.69 263.09 17121.34 88888.00 2019-05-04 06:56:43.000 124 33824.73 263.10 17121.33 88888.00 2019-05-04 06:56:44.000 124 33824.74 263.11 17121.30 88888.00 2019-05-04 06:56:45.000 124 33824.73 263.12 17121.29 37911.58 2019-05-04 06:56:46.000 124 33824.74 263.17 17121.32 88888.00 2019-05-04 06:56:47.000 124 33824.74 263.17 17121.29 88888.00 2019-05-04 06:56:48.000 124 33824.73 263.16 17121.31 88888.00 2019-05-04 06:56:49.000 124 33824.77 263.15 17121.30 88888.00 2019-05-04 06:56:50.000 124 33824.83 263.10 17121.29 37911.57 2019-05-04 06:56:51.000 124 33824.81 263.12 17121.33 88888.00 2019-05-04 06:56:52.000 124 33824.81 263.13 17121.34 88888.00 2019-05-04 06:56:53.000 124 33824.80 263.10 17121.32 88888.00 2019-05-04 06:56:54.000 124 33824.82 263.01 17121.32 88888.00 2019-05-04 06:56:55.000 124 33824.84 263.06 17121.33 37911.61 2019-05-04 06:56:56.000 124 33824.80 263.07 17121.30 88888.00 2019-05-04 06:56:57.000 124 33824.80 263.07 17121.29 88888.00 2019-05-04 06:56:58.000 124 33824.81 263.08 17121.32 88888.00 2019-05-04 06:56:59.000 124 33824.84 263.08 17121.31 88888.00 2019-05-04 06:57:00.000 124 33824.85 263.08 17121.32 37911.63 2019-05-04 06:57:01.000 124 33824.85 263.10 17121.32 88888.00 2019-05-04 06:57:02.000 124 33824.81 263.11 17121.32 88888.00 2019-05-04 06:57:03.000 124 33824.80 263.12 17121.29 88888.00 2019-05-04 06:57:04.000 124 33824.86 263.13 17121.27 88888.00 2019-05-04 06:57:05.000 124 33824.84 263.09 17121.27 37911.67 2019-05-04 06:57:06.000 124 33824.85 263.08 17121.25 88888.00 2019-05-04 06:57:07.000 124 33824.85 263.07 17121.25 88888.00 2019-05-04 06:57:08.000 124 33824.82 263.08 17121.25 88888.00 2019-05-04 06:57:09.000 124 33824.85 263.07 17121.24 88888.00 2019-05-04 06:57:10.000 124 33824.83 263.08 17121.28 37911.71 2019-05-04 06:57:11.000 124 33824.87 263.07 17121.27 88888.00 2019-05-04 06:57:12.000 124 33824.88 263.09 17121.29 88888.00 2019-05-04 06:57:13.000 124 33824.89 263.07 17121.30 88888.00 2019-05-04 06:57:14.000 124 33824.91 263.04 17121.26 88888.00 2019-05-04 06:57:15.000 124 33824.92 263.06 17121.22 37911.63 2019-05-04 06:57:16.000 124 33824.93 263.09 17121.19 88888.00 2019-05-04 06:57:17.000 124 33824.95 263.11 17121.22 88888.00 2019-05-04 06:57:18.000 124 33824.96 263.12 17121.22 88888.00 2019-05-04 06:57:19.000 124 33824.97 263.13 17121.24 88888.00 2019-05-04 06:57:20.000 124 33825.02 263.08 17121.27 37911.76 2019-05-04 06:57:21.000 124 33825.01 263.07 17121.25 88888.00 2019-05-04 06:57:22.000 124 33824.99 263.04 17121.27 88888.00 2019-05-04 06:57:23.000 124 33825.01 263.03 17121.25 88888.00 2019-05-04 06:57:24.000 124 33825.02 263.02 17121.25 88888.00 2019-05-04 06:57:25.000 124 33825.05 263.03 17121.24 37911.81 2019-05-04 06:57:26.000 124 33825.10 263.05 17121.24 88888.00 2019-05-04 06:57:27.000 124 33825.10 263.06 17121.22 88888.00 2019-05-04 06:57:28.000 124 33825.14 263.08 17121.24 88888.00 2019-05-04 06:57:29.000 124 33825.18 263.05 17121.25 88888.00 2019-05-04 06:57:30.000 124 33825.15 262.99 17121.21 37911.85 2019-05-04 06:57:31.000 124 33825.16 262.98 17121.18 88888.00 2019-05-04 06:57:32.000 124 33825.12 262.91 17121.16 88888.00 2019-05-04 06:57:33.000 124 33825.10 262.92 17121.14 88888.00 2019-05-04 06:57:34.000 124 33825.13 262.92 17121.16 88888.00 2019-05-04 06:57:35.000 124 33825.11 263.05 17121.23 37911.87 2019-05-04 06:57:36.000 124 33825.15 263.08 17121.18 88888.00 2019-05-04 06:57:37.000 124 33825.12 263.10 17121.20 88888.00 2019-05-04 06:57:38.000 124 33825.14 263.03 17121.19 88888.00 2019-05-04 06:57:39.000 124 33825.15 262.95 17121.21 88888.00 2019-05-04 06:57:40.000 124 33825.12 262.96 17121.22 37911.79 2019-05-04 06:57:41.000 124 33825.13 262.97 17121.24 88888.00 2019-05-04 06:57:42.000 124 33825.12 262.98 17121.22 88888.00 2019-05-04 06:57:43.000 124 33825.12 262.98 17121.24 88888.00 2019-05-04 06:57:44.000 124 33825.10 263.03 17121.25 88888.00 2019-05-04 06:57:45.000 124 33825.13 263.02 17121.29 37911.78 2019-05-04 06:57:46.000 124 33825.10 263.03 17121.30 88888.00 2019-05-04 06:57:47.000 124 33825.05 263.03 17121.29 88888.00 2019-05-04 06:57:48.000 124 33825.02 262.99 17121.28 88888.00 2019-05-04 06:57:49.000 124 33824.98 262.95 17121.26 88888.00 2019-05-04 06:57:50.000 124 33824.99 262.94 17121.21 37911.88 2019-05-04 06:57:51.000 124 33825.01 262.96 17121.20 88888.00 2019-05-04 06:57:52.000 124 33824.98 262.97 17121.18 88888.00 2019-05-04 06:57:53.000 124 33824.99 262.99 17121.23 88888.00 2019-05-04 06:57:54.000 124 33825.00 262.95 17121.23 88888.00 2019-05-04 06:57:55.000 124 33824.99 262.96 17121.20 37911.74 2019-05-04 06:57:56.000 124 33824.98 263.04 17121.20 88888.00 2019-05-04 06:57:57.000 124 33824.98 263.11 17121.21 88888.00 2019-05-04 06:57:58.000 124 33824.97 263.12 17121.25 88888.00 2019-05-04 06:57:59.000 124 33824.95 263.08 17121.27 88888.00 2019-05-04 06:58:00.000 124 33824.93 262.96 17121.26 37911.72 2019-05-04 06:58:01.000 124 33824.93 262.93 17121.26 88888.00 2019-05-04 06:58:02.000 124 33824.95 263.00 17121.26 88888.00 2019-05-04 06:58:03.000 124 33824.93 262.97 17121.25 88888.00 2019-05-04 06:58:04.000 124 33824.89 262.96 17121.21 88888.00 2019-05-04 06:58:05.000 124 33824.93 262.91 17121.23 37911.69 2019-05-04 06:58:06.000 124 33824.95 262.89 17121.20 88888.00 2019-05-04 06:58:07.000 124 33824.94 262.88 17121.22 88888.00 2019-05-04 06:58:08.000 124 33824.93 262.87 17121.22 88888.00 2019-05-04 06:58:09.000 124 33824.94 262.83 17121.24 88888.00 2019-05-04 06:58:10.000 124 33824.94 262.84 17121.23 37911.77 2019-05-04 06:58:11.000 124 33824.91 262.88 17121.18 88888.00 2019-05-04 06:58:12.000 124 33824.93 262.86 17121.13 88888.00 2019-05-04 06:58:13.000 124 33824.97 262.86 17121.17 88888.00 2019-05-04 06:58:14.000 124 33824.93 262.86 17121.18 88888.00 2019-05-04 06:58:15.000 124 33824.94 262.88 17121.17 37911.82 2019-05-04 06:58:16.000 124 33824.94 262.85 17121.16 88888.00 2019-05-04 06:58:17.000 124 33824.94 262.83 17121.15 88888.00 2019-05-04 06:58:18.000 124 33824.96 262.83 17121.15 88888.00 2019-05-04 06:58:19.000 124 33824.93 262.82 17121.18 88888.00 2019-05-04 06:58:20.000 124 33824.95 262.85 17121.20 37911.68 2019-05-04 06:58:21.000 124 33824.96 262.86 17121.18 88888.00 2019-05-04 06:58:22.000 124 33825.00 262.83 17121.22 88888.00 2019-05-04 06:58:23.000 124 33825.01 262.85 17121.21 88888.00 2019-05-04 06:58:24.000 124 33825.01 262.87 17121.23 88888.00 2019-05-04 06:58:25.000 124 33824.97 262.82 17121.25 37911.85 2019-05-04 06:58:26.000 124 33824.98 262.81 17121.22 88888.00 2019-05-04 06:58:27.000 124 33825.00 262.79 17121.20 88888.00 2019-05-04 06:58:28.000 124 33825.01 262.76 17121.17 88888.00 2019-05-04 06:58:29.000 124 33825.04 262.73 17121.15 88888.00 2019-05-04 06:58:30.000 124 33825.05 262.71 17121.14 37911.78 2019-05-04 06:58:31.000 124 33825.05 262.78 17121.15 88888.00 2019-05-04 06:58:32.000 124 33825.04 262.75 17121.15 88888.00 2019-05-04 06:58:33.000 124 33825.05 262.72 17121.18 88888.00 2019-05-04 06:58:34.000 124 33825.08 262.75 17121.17 88888.00 2019-05-04 06:58:35.000 124 33825.09 262.73 17121.16 37911.82 2019-05-04 06:58:36.000 124 33825.11 262.68 17121.15 88888.00 2019-05-04 06:58:37.000 124 33825.10 262.71 17121.15 88888.00 2019-05-04 06:58:38.000 124 33825.16 262.74 17121.15 88888.00 2019-05-04 06:58:39.000 124 33825.17 262.74 17121.16 88888.00 2019-05-04 06:58:40.000 124 33825.17 262.69 17121.13 37911.81 2019-05-04 06:58:41.000 124 33825.23 262.65 17121.17 88888.00 2019-05-04 06:58:42.000 124 33825.27 262.65 17121.19 88888.00 2019-05-04 06:58:43.000 124 33825.27 262.64 17121.18 88888.00 2019-05-04 06:58:44.000 124 33825.26 262.62 17121.14 88888.00 2019-05-04 06:58:45.000 124 33825.28 262.64 17121.18 37911.92 2019-05-04 06:58:46.000 124 33825.30 262.64 17121.22 88888.00 2019-05-04 06:58:47.000 124 33825.30 262.61 17121.23 88888.00 2019-05-04 06:58:48.000 124 33825.31 262.57 17121.21 88888.00 2019-05-04 06:58:49.000 124 33825.35 262.56 17121.19 88888.00 2019-05-04 06:58:50.000 124 33825.39 262.59 17121.20 37911.92 2019-05-04 06:58:51.000 124 33825.39 262.63 17121.15 88888.00 2019-05-04 06:58:52.000 124 33825.36 262.60 17121.14 88888.00 2019-05-04 06:58:53.000 124 33825.38 262.61 17121.20 88888.00 2019-05-04 06:58:54.000 124 33825.36 262.60 17121.20 88888.00 2019-05-04 06:58:55.000 124 33825.37 262.64 17121.16 37912.10 2019-05-04 06:58:56.000 124 33825.38 262.60 17121.18 88888.00 2019-05-04 06:58:57.000 124 33825.38 262.59 17121.19 88888.00 2019-05-04 06:58:58.000 124 33825.39 262.60 17121.21 88888.00 2019-05-04 06:58:59.000 124 33825.39 262.54 17121.20 88888.00 2019-05-04 06:59:00.000 124 33825.39 262.49 17121.18 37912.16 2019-05-04 06:59:01.000 124 33825.46 262.50 17121.18 88888.00 2019-05-04 06:59:02.000 124 33825.43 262.46 17121.17 88888.00 2019-05-04 06:59:03.000 124 33825.46 262.45 17121.21 88888.00 2019-05-04 06:59:04.000 124 33825.48 262.46 17121.19 88888.00 2019-05-04 06:59:05.000 124 33825.49 262.49 17121.19 37912.16 2019-05-04 06:59:06.000 124 33825.46 262.50 17121.20 88888.00 2019-05-04 06:59:07.000 124 33825.42 262.46 17121.18 88888.00 2019-05-04 06:59:08.000 124 33825.44 262.47 17121.20 88888.00 2019-05-04 06:59:09.000 124 33825.42 262.45 17121.22 88888.00 2019-05-04 06:59:10.000 124 33825.41 262.41 17121.20 37912.15 2019-05-04 06:59:11.000 124 33825.45 262.43 17121.24 88888.00 2019-05-04 06:59:12.000 124 33825.47 262.42 17121.23 88888.00 2019-05-04 06:59:13.000 124 33825.47 262.45 17121.19 88888.00 2019-05-04 06:59:14.000 124 33825.46 262.48 17121.18 88888.00 2019-05-04 06:59:15.000 124 33825.47 262.46 17121.22 37912.21 2019-05-04 06:59:16.000 124 33825.47 262.43 17121.18 88888.00 2019-05-04 06:59:17.000 124 33825.46 262.37 17121.23 88888.00 2019-05-04 06:59:18.000 124 33825.47 262.34 17121.22 88888.00 2019-05-04 06:59:19.000 124 33825.42 262.34 17121.20 88888.00 2019-05-04 06:59:20.000 124 33825.44 262.33 17121.25 37912.18 2019-05-04 06:59:21.000 124 33825.44 262.31 17121.25 88888.00 2019-05-04 06:59:22.000 124 33825.44 262.30 17121.23 88888.00 2019-05-04 06:59:23.000 124 33825.49 262.32 17121.24 88888.00 2019-05-04 06:59:24.000 124 33825.47 262.32 17121.26 88888.00 2019-05-04 06:59:25.000 124 33825.46 262.29 17121.26 37912.19 2019-05-04 06:59:26.000 124 33825.44 262.27 17121.25 88888.00 2019-05-04 06:59:27.000 124 33825.47 262.24 17121.20 88888.00 2019-05-04 06:59:28.000 124 33825.49 262.27 17121.20 88888.00 2019-05-04 06:59:29.000 124 33825.51 262.25 17121.24 88888.00 2019-05-04 06:59:30.000 124 33825.52 262.24 17121.25 37912.07 2019-05-04 06:59:31.000 124 33825.54 262.24 17121.22 88888.00 2019-05-04 06:59:32.000 124 33825.54 262.25 17121.23 88888.00 2019-05-04 06:59:33.000 124 33825.54 262.27 17121.17 88888.00 2019-05-04 06:59:34.000 124 33825.54 262.24 17121.12 88888.00 2019-05-04 06:59:35.000 124 33825.56 262.27 17121.09 37912.24 2019-05-04 06:59:36.000 124 33825.54 262.26 17121.13 88888.00 2019-05-04 06:59:37.000 124 33825.58 262.27 17121.12 88888.00 2019-05-04 06:59:38.000 124 33825.58 262.24 17121.10 88888.00 2019-05-04 06:59:39.000 124 33825.58 262.23 17121.04 88888.00 2019-05-04 06:59:40.000 124 33825.58 262.25 17121.07 37912.12 2019-05-04 06:59:41.000 124 33825.58 262.21 17121.06 88888.00 2019-05-04 06:59:42.000 124 33825.56 262.19 17121.06 88888.00 2019-05-04 06:59:43.000 124 33825.55 262.18 17121.07 88888.00 2019-05-04 06:59:44.000 124 33825.56 262.19 17121.08 88888.00 2019-05-04 06:59:45.000 124 33825.57 262.16 17121.11 37912.29 2019-05-04 06:59:46.000 124 33825.54 262.14 17121.11 88888.00 2019-05-04 06:59:47.000 124 33825.53 262.18 17121.14 88888.00 2019-05-04 06:59:48.000 124 33825.53 262.20 17121.12 88888.00 2019-05-04 06:59:49.000 124 33825.49 262.19 17121.12 88888.00 2019-05-04 06:59:50.000 124 33825.49 262.19 17121.12 37912.30 2019-05-04 06:59:51.000 124 33825.49 262.19 17121.13 88888.00 2019-05-04 06:59:52.000 124 33825.51 262.22 17121.14 88888.00 2019-05-04 06:59:53.000 124 33825.55 262.21 17121.17 88888.00 2019-05-04 06:59:54.000 124 33825.52 262.21 17121.14 88888.00 2019-05-04 06:59:55.000 124 33825.57 262.21 17121.15 37912.27 2019-05-04 06:59:56.000 124 33825.57 262.21 17121.17 88888.00 2019-05-04 06:59:57.000 124 33825.55 262.21 17121.16 88888.00 2019-05-04 06:59:58.000 124 33825.53 262.25 17121.15 88888.00 2019-05-04 06:59:59.000 124 33825.55 262.28 17121.19 88888.00 2019-05-04 07:00:00.000 124 33825.57 262.35 17121.19 37912.26 2019-05-04 07:00:01.000 124 33825.57 262.34 17121.15 88888.00 2019-05-04 07:00:02.000 124 33825.58 262.33 17121.15 88888.00 2019-05-04 07:00:03.000 124 33825.57 262.35 17121.19 88888.00 2019-05-04 07:00:04.000 124 33825.61 262.38 17121.19 88888.00 2019-05-04 07:00:05.000 124 33825.63 262.37 17121.17 37912.32 2019-05-04 07:00:06.000 124 33825.60 262.41 17121.16 88888.00 2019-05-04 07:00:07.000 124 33825.58 262.33 17121.10 88888.00 2019-05-04 07:00:08.000 124 33825.57 262.29 17121.10 88888.00 2019-05-04 07:00:09.000 124 33825.55 262.26 17121.07 88888.00 2019-05-04 07:00:10.000 124 33825.54 262.22 17121.13 37912.27 2019-05-04 07:00:11.000 124 33825.53 262.23 17121.14 88888.00 2019-05-04 07:00:12.000 124 33825.52 262.20 17121.15 88888.00 2019-05-04 07:00:13.000 124 33825.54 262.20 17121.17 88888.00 2019-05-04 07:00:14.000 124 33825.52 262.21 17121.13 88888.00 2019-05-04 07:00:15.000 124 33825.51 262.22 17121.11 37912.27 2019-05-04 07:00:16.000 124 33825.51 262.23 17121.08 88888.00 2019-05-04 07:00:17.000 124 33825.54 262.24 17121.06 88888.00 2019-05-04 07:00:18.000 124 33825.53 262.23 17121.09 88888.00 2019-05-04 07:00:19.000 124 33825.51 262.21 17121.08 88888.00 2019-05-04 07:00:20.000 124 33825.53 262.23 17121.11 37912.28 2019-05-04 07:00:21.000 124 33825.55 262.26 17121.10 88888.00 2019-05-04 07:00:22.000 124 33825.55 262.24 17121.11 88888.00 2019-05-04 07:00:23.000 124 33825.57 262.24 17121.14 88888.00 2019-05-04 07:00:24.000 124 33825.57 262.27 17121.12 88888.00 2019-05-04 07:00:25.000 124 33825.61 262.29 17121.15 37912.32 2019-05-04 07:00:26.000 124 33825.62 262.24 17121.09 88888.00 2019-05-04 07:00:27.000 124 33825.61 262.25 17121.07 88888.00 2019-05-04 07:00:28.000 124 33825.57 262.26 17121.10 88888.00 2019-05-04 07:00:29.000 124 33825.52 262.25 17121.07 88888.00 2019-05-04 07:00:30.000 124 33825.54 262.23 17121.11 37912.18 2019-05-04 07:00:31.000 124 33825.55 262.23 17121.10 88888.00 2019-05-04 07:00:32.000 124 33825.53 262.23 17121.08 88888.00 2019-05-04 07:00:33.000 124 33825.54 262.21 17121.07 88888.00 2019-05-04 07:00:34.000 124 33825.54 262.17 17121.06 88888.00 2019-05-04 07:00:35.000 124 33825.56 262.17 17121.06 37912.28 2019-05-04 07:00:36.000 124 33825.56 262.18 17121.10 88888.00 2019-05-04 07:00:37.000 124 33825.56 262.22 17121.14 88888.00 2019-05-04 07:00:38.000 124 33825.56 262.17 17121.12 88888.00 2019-05-04 07:00:39.000 124 33825.57 262.19 17121.17 88888.00 2019-05-04 07:00:40.000 124 33825.58 262.18 17121.22 37912.28 2019-05-04 07:00:41.000 124 33825.57 262.19 17121.20 88888.00 2019-05-04 07:00:42.000 124 33825.61 262.20 17121.22 88888.00 2019-05-04 07:00:43.000 124 33825.62 262.20 17121.20 88888.00 2019-05-04 07:00:44.000 124 33825.61 262.19 17121.19 88888.00 2019-05-04 07:00:45.000 124 33825.64 262.19 17121.19 37912.27 2019-05-04 07:00:46.000 124 33825.61 262.19 17121.18 88888.00 2019-05-04 07:00:47.000 124 33825.63 262.20 17121.17 88888.00 2019-05-04 07:00:48.000 124 33825.63 262.20 17121.15 88888.00 2019-05-04 07:00:49.000 124 33825.64 262.20 17121.15 88888.00 2019-05-04 07:00:50.000 124 33825.62 262.16 17121.12 37912.41 2019-05-04 07:00:51.000 124 33825.64 262.14 17121.10 88888.00 2019-05-04 07:00:52.000 124 33825.63 262.15 17121.09 88888.00 2019-05-04 07:00:53.000 124 33825.64 262.15 17121.06 88888.00 2019-05-04 07:00:54.000 124 33825.66 262.13 17121.07 88888.00 2019-05-04 07:00:55.000 124 33825.66 262.16 17121.09 37912.24 2019-05-04 07:00:56.000 124 33825.66 262.18 17121.08 88888.00 2019-05-04 07:00:57.000 124 33825.67 262.13 17121.10 88888.00 2019-05-04 07:00:58.000 124 33825.70 262.12 17121.10 88888.00 2019-05-04 07:00:59.000 124 33825.73 262.10 17121.12 88888.00 2019-05-04 07:01:00.000 124 33825.73 262.13 17121.13 37912.40 2019-05-04 07:01:01.000 124 33825.73 262.18 17121.11 88888.00 2019-05-04 07:01:02.000 124 33825.71 262.16 17121.07 88888.00 2019-05-04 07:01:03.000 124 33825.70 262.13 17121.07 88888.00 2019-05-04 07:01:04.000 124 33825.70 262.09 17121.09 88888.00 2019-05-04 07:01:05.000 124 33825.72 262.07 17121.08 37912.31 2019-05-04 07:01:06.000 124 33825.71 262.10 17121.05 88888.00 2019-05-04 07:01:07.000 124 33825.74 262.14 17121.05 88888.00 2019-05-04 07:01:08.000 124 33825.78 262.16 17121.03 88888.00 2019-05-04 07:01:09.000 124 33825.77 262.13 17121.04 88888.00 2019-05-04 07:01:10.000 124 33825.73 262.15 17121.06 37912.46 2019-05-04 07:01:11.000 124 33825.75 262.18 17121.06 88888.00 2019-05-04 07:01:12.000 124 33825.75 262.15 17121.06 88888.00 2019-05-04 07:01:13.000 124 33825.76 262.18 17121.07 88888.00 2019-05-04 07:01:14.000 124 33825.76 262.19 17121.04 88888.00 2019-05-04 07:01:15.000 124 33825.76 262.19 17120.98 37912.44 2019-05-04 07:01:16.000 124 33825.75 262.17 17120.98 88888.00 2019-05-04 07:01:17.000 124 33825.74 262.12 17121.00 88888.00 2019-05-04 07:01:18.000 124 33825.75 262.14 17121.01 88888.00 2019-05-04 07:01:19.000 124 33825.76 262.12 17121.08 88888.00 2019-05-04 07:01:20.000 124 33825.77 262.08 17121.07 37912.46 2019-05-04 07:01:21.000 124 33825.77 262.13 17121.04 88888.00 2019-05-04 07:01:22.000 124 33825.75 262.11 17121.02 88888.00 2019-05-04 07:01:23.000 124 33825.77 262.10 17121.07 88888.00 2019-05-04 07:01:24.000 124 33825.76 262.06 17121.08 88888.00 2019-05-04 07:01:25.000 124 33825.75 262.07 17121.05 37912.32 2019-05-04 07:01:26.000 124 33825.75 262.09 17121.08 88888.00 2019-05-04 07:01:27.000 124 33825.75 262.10 17121.05 88888.00 2019-05-04 07:01:28.000 124 33825.76 262.11 17121.04 88888.00 2019-05-04 07:01:29.000 124 33825.72 262.09 17121.04 88888.00 2019-05-04 07:01:30.000 124 33825.69 262.08 17121.07 37912.48 2019-05-04 07:01:31.000 124 33825.71 262.13 17121.05 88888.00 2019-05-04 07:01:32.000 124 33825.69 262.08 17121.02 88888.00 2019-05-04 07:01:33.000 124 33825.71 262.06 17121.03 88888.00 2019-05-04 07:01:34.000 124 33825.68 262.06 17121.04 88888.00 2019-05-04 07:01:35.000 124 33825.66 262.05 17121.03 37912.47 2019-05-04 07:01:36.000 124 33825.68 262.10 17121.04 88888.00 2019-05-04 07:01:37.000 124 33825.68 262.11 17121.06 88888.00 2019-05-04 07:01:38.000 124 33825.65 262.09 17121.10 88888.00 2019-05-04 07:01:39.000 124 33825.67 262.14 17121.06 88888.00 2019-05-04 07:01:40.000 124 33825.67 262.10 17121.01 37912.39 2019-05-04 07:01:41.000 124 33825.65 262.09 17121.02 88888.00 2019-05-04 07:01:42.000 124 33825.63 262.04 17121.01 88888.00 2019-05-04 07:01:43.000 124 33825.64 262.03 17120.99 88888.00 2019-05-04 07:01:44.000 124 33825.67 262.03 17121.00 88888.00 2019-05-04 07:01:45.000 124 33825.68 262.04 17120.99 37912.35 2019-05-04 07:01:46.000 124 33825.67 262.00 17121.00 88888.00 2019-05-04 07:01:47.000 124 33825.68 262.03 17121.03 88888.00 2019-05-04 07:01:48.000 124 33825.68 262.02 17121.03 88888.00 2019-05-04 07:01:49.000 124 33825.68 262.00 17120.99 88888.00 2019-05-04 07:01:50.000 124 33825.68 261.96 17120.96 37912.42 2019-05-04 07:01:51.000 124 33825.69 261.96 17120.96 88888.00 2019-05-04 07:01:52.000 124 33825.73 262.00 17120.97 88888.00 2019-05-04 07:01:53.000 124 33825.71 261.97 17120.95 88888.00 2019-05-04 07:01:54.000 124 33825.69 261.98 17120.97 88888.00 2019-05-04 07:01:55.000 124 33825.70 261.99 17120.98 37912.34 2019-05-04 07:01:56.000 124 33825.72 261.94 17120.99 88888.00 2019-05-04 07:01:57.000 124 33825.73 261.93 17121.01 88888.00 2019-05-04 07:01:58.000 124 33825.77 261.92 17120.96 88888.00 2019-05-04 07:01:59.000 124 33825.73 261.90 17120.94 88888.00 2019-05-04 07:02:00.000 124 33825.72 261.92 17120.98 37912.26 2019-05-04 07:02:01.000 124 33825.72 261.90 17120.98 88888.00 2019-05-04 07:02:02.000 124 33825.69 261.89 17120.97 88888.00 2019-05-04 07:02:03.000 124 33825.72 261.88 17120.94 88888.00 2019-05-04 07:02:04.000 124 33825.73 261.89 17121.01 88888.00 2019-05-04 07:02:05.000 124 33825.74 261.91 17121.02 37912.35 2019-05-04 07:02:06.000 124 33825.73 261.89 17121.05 88888.00 2019-05-04 07:02:07.000 124 33825.70 261.90 17121.04 88888.00 2019-05-04 07:02:08.000 124 33825.69 261.91 17121.03 88888.00 2019-05-04 07:02:09.000 124 33825.68 261.90 17121.03 88888.00 2019-05-04 07:02:10.000 124 33825.67 261.87 17121.07 37912.34 2019-05-04 07:02:11.000 124 33825.70 261.91 17121.04 88888.00 2019-05-04 07:02:12.000 124 33825.72 261.88 17120.98 88888.00 2019-05-04 07:02:13.000 124 33825.74 261.86 17120.98 88888.00 2019-05-04 07:02:14.000 124 33825.74 261.86 17120.93 88888.00 2019-05-04 07:02:15.000 124 33825.74 261.88 17120.94 37912.36 2019-05-04 07:02:16.000 124 33825.76 261.88 17120.95 88888.00 2019-05-04 07:02:17.000 124 33825.76 261.92 17120.96 88888.00 2019-05-04 07:02:18.000 124 33825.75 261.90 17120.95 88888.00 2019-05-04 07:02:19.000 124 33825.75 261.88 17120.98 88888.00 2019-05-04 07:02:20.000 124 33825.73 261.90 17120.93 37912.35 2019-05-04 07:02:21.000 124 33825.70 261.92 17120.95 88888.00 2019-05-04 07:02:22.000 124 33825.75 261.93 17120.99 88888.00 2019-05-04 07:02:23.000 124 33825.78 261.93 17120.97 88888.00 2019-05-04 07:02:24.000 124 33825.74 261.96 17120.96 88888.00 2019-05-04 07:02:25.000 124 33825.71 261.98 17120.97 37912.34 2019-05-04 07:02:26.000 124 33825.69 261.96 17120.94 88888.00 2019-05-04 07:02:27.000 124 33825.69 261.97 17120.92 88888.00 2019-05-04 07:02:28.000 124 33825.69 261.97 17120.89 88888.00 2019-05-04 07:02:29.000 124 33825.68 261.97 17120.91 88888.00 2019-05-04 07:02:30.000 124 33825.67 261.95 17120.92 37912.29 2019-05-04 07:02:31.000 124 33825.66 261.95 17120.97 88888.00 2019-05-04 07:02:32.000 124 33825.69 261.94 17120.97 88888.00 2019-05-04 07:02:33.000 124 33825.68 261.92 17120.93 88888.00 2019-05-04 07:02:34.000 124 33825.68 261.96 17120.91 88888.00 2019-05-04 07:02:35.000 124 33825.75 262.02 17120.93 37912.43 2019-05-04 07:02:36.000 124 33825.75 262.00 17120.94 88888.00 2019-05-04 07:02:37.000 124 33825.73 261.94 17120.93 88888.00 2019-05-04 07:02:38.000 124 33825.75 261.96 17120.89 88888.00 2019-05-04 07:02:39.000 124 33825.76 261.95 17120.86 88888.00 2019-05-04 07:02:40.000 124 33825.75 261.99 17120.86 37912.38 2019-05-04 07:02:41.000 124 33825.74 262.01 17120.90 88888.00 2019-05-04 07:02:42.000 124 33825.78 262.01 17120.91 88888.00 2019-05-04 07:02:43.000 124 33825.83 262.02 17120.90 88888.00 2019-05-04 07:02:44.000 124 33825.82 262.06 17120.92 88888.00 2019-05-04 07:02:45.000 124 33825.83 262.01 17120.93 37912.31 2019-05-04 07:02:46.000 124 33825.84 261.92 17120.87 88888.00 2019-05-04 07:02:47.000 124 33825.82 261.84 17120.82 88888.00 2019-05-04 07:02:48.000 124 33825.82 261.80 17120.82 88888.00 2019-05-04 07:02:49.000 124 33825.80 261.83 17120.85 88888.00 2019-05-04 07:02:50.000 124 33825.78 261.84 17120.85 37912.36 2019-05-04 07:02:51.000 124 33825.79 261.83 17120.88 88888.00 2019-05-04 07:02:52.000 124 33825.80 261.87 17120.92 88888.00 2019-05-04 07:02:53.000 124 33825.79 261.88 17120.83 88888.00 2019-05-04 07:02:54.000 124 33825.80 261.89 17120.82 88888.00 2019-05-04 07:02:55.000 124 33825.80 261.91 17120.82 37912.28 2019-05-04 07:02:56.000 124 33825.80 261.88 17120.83 88888.00 2019-05-04 07:02:57.000 124 33825.84 261.87 17120.83 88888.00 2019-05-04 07:02:58.000 124 33825.84 261.84 17120.83 88888.00 2019-05-04 07:02:59.000 124 33825.85 261.80 17120.83 88888.00 2019-05-04 07:03:00.000 124 33825.85 261.79 17120.86 37912.36 2019-05-04 07:03:01.000 124 33825.83 261.84 17120.85 88888.00 2019-05-04 07:03:02.000 124 33825.81 261.82 17120.83 88888.00 2019-05-04 07:03:03.000 124 33825.81 261.80 17120.80 88888.00 2019-05-04 07:03:04.000 124 33825.84 261.86 17120.80 88888.00 2019-05-04 07:03:05.000 124 33825.85 261.84 17120.83 37912.39 2019-05-04 07:03:06.000 124 33825.84 261.85 17120.82 88888.00 2019-05-04 07:03:07.000 124 33825.83 261.85 17120.82 88888.00 2019-05-04 07:03:08.000 124 33825.83 261.84 17120.79 88888.00 2019-05-04 07:03:09.000 124 33825.87 261.86 17120.77 88888.00 2019-05-04 07:03:10.000 124 33825.85 261.82 17120.80 37912.45 2019-05-04 07:03:11.000 124 33825.85 261.87 17120.80 88888.00 2019-05-04 07:03:12.000 124 33825.86 261.91 17120.82 88888.00 2019-05-04 07:03:13.000 124 33825.90 261.91 17120.78 88888.00 2019-05-04 07:03:14.000 124 33825.91 261.90 17120.82 88888.00 2019-05-04 07:03:15.000 124 33825.93 261.85 17120.85 37912.40 2019-05-04 07:03:16.000 124 33825.93 261.83 17120.84 88888.00 2019-05-04 07:03:17.000 124 33825.98 261.85 17120.80 88888.00 2019-05-04 07:03:18.000 124 33825.96 261.86 17120.81 88888.00 2019-05-04 07:03:19.000 124 33825.91 261.86 17120.80 88888.00 2019-05-04 07:03:20.000 124 33825.91 261.89 17120.81 37912.38 2019-05-04 07:03:21.000 124 33825.91 261.89 17120.78 88888.00 2019-05-04 07:03:22.000 124 33825.89 261.89 17120.79 88888.00 2019-05-04 07:03:23.000 124 33825.87 261.94 17120.81 88888.00 2019-05-04 07:03:24.000 124 33825.90 261.96 17120.80 88888.00 2019-05-04 07:03:25.000 124 33825.94 261.93 17120.81 37912.51 2019-05-04 07:03:26.000 124 33825.99 261.93 17120.83 88888.00 2019-05-04 07:03:27.000 124 33825.92 261.91 17120.82 88888.00 2019-05-04 07:03:28.000 124 33825.93 261.91 17120.81 88888.00 2019-05-04 07:03:29.000 124 33825.97 261.94 17120.79 88888.00 2019-05-04 07:03:30.000 124 33825.94 261.96 17120.77 37912.51 2019-05-04 07:03:31.000 124 33825.95 261.94 17120.77 88888.00 2019-05-04 07:03:32.000 124 33825.98 261.98 17120.75 88888.00 2019-05-04 07:03:33.000 124 33825.95 261.99 17120.77 88888.00 2019-05-04 07:03:34.000 124 33825.93 261.94 17120.73 88888.00 2019-05-04 07:03:35.000 124 33825.93 261.93 17120.72 37912.44 2019-05-04 07:03:36.000 124 33825.93 261.97 17120.72 88888.00 2019-05-04 07:03:37.000 124 33825.95 261.95 17120.73 88888.00 2019-05-04 07:03:38.000 124 33825.95 261.94 17120.73 88888.00 2019-05-04 07:03:39.000 124 33825.94 261.97 17120.74 88888.00 2019-05-04 07:03:40.000 124 33825.92 261.99 17120.75 37912.39 2019-05-04 07:03:41.000 124 33825.94 261.94 17120.76 88888.00 2019-05-04 07:03:42.000 124 33825.97 261.94 17120.77 88888.00 2019-05-04 07:03:43.000 124 33825.93 261.91 17120.74 88888.00 2019-05-04 07:03:44.000 124 33825.92 261.86 17120.71 88888.00 2019-05-04 07:03:45.000 124 33825.93 261.90 17120.73 37912.36 2019-05-04 07:03:46.000 124 33825.93 261.92 17120.75 88888.00 2019-05-04 07:03:47.000 124 33825.94 261.92 17120.77 88888.00 2019-05-04 07:03:48.000 124 33825.98 261.93 17120.77 88888.00 2019-05-04 07:03:49.000 124 33825.95 261.96 17120.79 88888.00 2019-05-04 07:03:50.000 124 33825.95 261.93 17120.77 37912.43 2019-05-04 07:03:51.000 124 33825.94 261.92 17120.70 88888.00 2019-05-04 07:03:52.000 124 33825.94 261.86 17120.72 88888.00 2019-05-04 07:03:53.000 124 33825.94 261.85 17120.74 88888.00 2019-05-04 07:03:54.000 124 33825.91 261.83 17120.74 88888.00 2019-05-04 07:03:55.000 124 33825.95 261.84 17120.71 37912.51 2019-05-04 07:03:56.000 124 33825.95 261.86 17120.71 88888.00 2019-05-04 07:03:57.000 124 33825.97 261.91 17120.72 88888.00 2019-05-04 07:03:58.000 124 33825.95 261.89 17120.74 88888.00 2019-05-04 07:03:59.000 124 33825.91 261.88 17120.72 88888.00 2019-05-04 07:04:00.000 124 33825.96 261.91 17120.75 37912.48 2019-05-04 07:04:01.000 124 33825.96 261.94 17120.73 88888.00 2019-05-04 07:04:02.000 124 33825.97 261.87 17120.70 88888.00 2019-05-04 07:04:03.000 124 33825.96 261.85 17120.70 88888.00 2019-05-04 07:04:04.000 124 33825.97 261.82 17120.71 88888.00 2019-05-04 07:04:05.000 124 33825.96 261.83 17120.70 37912.38 2019-05-04 07:04:06.000 124 33826.00 261.83 17120.69 88888.00 2019-05-04 07:04:07.000 124 33826.02 261.82 17120.71 88888.00 2019-05-04 07:04:08.000 124 33826.04 261.85 17120.70 88888.00 2019-05-04 07:04:09.000 124 33826.05 261.82 17120.67 88888.00 2019-05-04 07:04:10.000 124 33826.05 261.81 17120.66 37912.48 2019-05-04 07:04:11.000 124 33826.09 261.84 17120.62 88888.00 2019-05-04 07:04:12.000 124 33826.10 261.84 17120.67 88888.00 2019-05-04 07:04:13.000 124 33826.10 261.79 17120.70 88888.00 2019-05-04 07:04:14.000 124 33826.08 261.77 17120.66 88888.00 2019-05-04 07:04:15.000 124 33826.10 261.79 17120.67 37912.57 2019-05-04 07:04:16.000 124 33826.10 261.75 17120.64 88888.00 2019-05-04 07:04:17.000 124 33826.09 261.76 17120.70 88888.00 2019-05-04 07:04:18.000 124 33826.09 261.73 17120.70 88888.00 2019-05-04 07:04:19.000 124 33826.08 261.70 17120.66 88888.00 2019-05-04 07:04:20.000 124 33826.10 261.71 17120.66 37912.57 2019-05-04 07:04:21.000 124 33826.12 261.68 17120.67 88888.00 2019-05-04 07:04:22.000 124 33826.11 261.66 17120.67 88888.00 2019-05-04 07:04:23.000 124 33826.10 261.59 17120.66 88888.00 2019-05-04 07:04:24.000 124 33826.06 261.63 17120.65 88888.00 2019-05-04 07:04:25.000 124 33826.06 261.62 17120.68 37912.57 2019-05-04 07:04:26.000 124 33826.07 261.63 17120.64 88888.00 2019-05-04 07:04:27.000 124 33826.04 261.62 17120.61 88888.00 2019-05-04 07:04:28.000 124 33826.05 261.62 17120.62 88888.00 2019-05-04 07:04:29.000 124 33826.05 261.58 17120.57 88888.00 2019-05-04 07:04:30.000 124 33826.06 261.59 17120.55 37912.52 2019-05-04 07:04:31.000 124 33826.04 261.57 17120.56 88888.00 2019-05-04 07:04:32.000 124 33826.07 261.58 17120.53 88888.00 2019-05-04 07:04:33.000 124 33826.06 261.58 17120.55 88888.00 2019-05-04 07:04:34.000 124 33826.08 261.55 17120.51 88888.00 2019-05-04 07:04:35.000 124 33826.12 261.54 17120.57 37912.59 2019-05-04 07:04:36.000 124 33826.12 261.53 17120.61 88888.00 2019-05-04 07:04:37.000 124 33826.09 261.53 17120.60 88888.00 2019-05-04 07:04:38.000 124 33826.08 261.54 17120.57 88888.00 2019-05-04 07:04:39.000 124 33826.08 261.59 17120.52 88888.00 2019-05-04 07:04:40.000 124 33826.09 261.57 17120.52 37912.47 2019-05-04 07:04:41.000 124 33826.09 261.57 17120.52 88888.00 2019-05-04 07:04:42.000 124 33826.04 261.52 17120.51 88888.00 2019-05-04 07:04:43.000 124 33826.09 261.50 17120.53 88888.00 2019-05-04 07:04:44.000 124 33826.05 261.50 17120.58 88888.00 2019-05-04 07:04:45.000 124 33826.05 261.48 17120.58 37912.58 2019-05-04 07:04:46.000 124 33826.04 261.47 17120.61 88888.00 2019-05-04 07:04:47.000 124 33826.05 261.49 17120.65 88888.00 2019-05-04 07:04:48.000 124 33826.03 261.49 17120.62 88888.00 2019-05-04 07:04:49.000 124 33826.05 261.47 17120.63 88888.00 2019-05-04 07:04:50.000 124 33826.05 261.45 17120.66 37912.43 2019-05-04 07:04:51.000 124 33826.02 261.44 17120.63 88888.00 2019-05-04 07:04:52.000 124 33825.99 261.41 17120.62 88888.00 2019-05-04 07:04:53.000 124 33826.00 261.43 17120.52 88888.00 2019-05-04 07:04:54.000 124 33825.99 261.46 17120.52 88888.00 2019-05-04 07:04:55.000 124 33825.94 261.45 17120.51 37912.45 2019-05-04 07:04:56.000 124 33825.96 261.44 17120.49 88888.00 2019-05-04 07:04:57.000 124 33825.99 261.42 17120.53 88888.00 2019-05-04 07:04:58.000 124 33825.95 261.43 17120.50 88888.00 2019-05-04 07:04:59.000 124 33825.94 261.41 17120.48 88888.00 2019-05-04 07:05:00.000 124 33825.97 261.41 17120.47 37912.38 2019-05-04 07:05:01.000 124 33825.97 261.44 17120.46 88888.00 2019-05-04 07:05:02.000 124 33825.97 261.40 17120.49 88888.00 2019-05-04 07:05:03.000 124 33825.98 261.40 17120.51 88888.00 2019-05-04 07:05:04.000 124 33825.97 261.44 17120.52 88888.00 2019-05-04 07:05:05.000 124 33825.90 261.37 17120.51 37912.42 2019-05-04 07:05:06.000 124 33825.90 261.39 17120.54 88888.00 2019-05-04 07:05:07.000 124 33825.93 261.42 17120.53 88888.00 2019-05-04 07:05:08.000 124 33825.92 261.40 17120.45 88888.00 2019-05-04 07:05:09.000 124 33825.91 261.37 17120.42 88888.00 2019-05-04 07:05:10.000 124 33825.93 261.36 17120.46 37912.31 2019-05-04 07:05:11.000 124 33825.92 261.32 17120.50 88888.00 2019-05-04 07:05:12.000 124 33825.90 261.36 17120.55 88888.00 2019-05-04 07:05:13.000 124 33825.91 261.37 17120.54 88888.00 2019-05-04 07:05:14.000 124 33825.89 261.40 17120.56 88888.00 2019-05-04 07:05:15.000 124 33825.89 261.42 17120.59 37912.36 2019-05-04 07:05:16.000 124 33825.92 261.41 17120.54 88888.00 2019-05-04 07:05:17.000 124 33825.91 261.41 17120.48 88888.00 2019-05-04 07:05:18.000 124 33825.90 261.40 17120.49 88888.00 2019-05-04 07:05:19.000 124 33825.87 261.41 17120.50 88888.00 2019-05-04 07:05:20.000 124 33825.85 261.39 17120.49 37912.27 2019-05-04 07:05:21.000 124 33825.87 261.34 17120.52 88888.00 2019-05-04 07:05:22.000 124 33825.90 261.31 17120.52 88888.00 2019-05-04 07:05:23.000 124 33825.88 261.29 17120.51 88888.00 2019-05-04 07:05:24.000 124 33825.90 261.35 17120.51 88888.00 2019-05-04 07:05:25.000 124 33825.88 261.36 17120.51 37912.30 2019-05-04 07:05:26.000 124 33825.90 261.32 17120.46 88888.00 2019-05-04 07:05:27.000 124 33825.89 261.31 17120.46 88888.00 2019-05-04 07:05:28.000 124 33825.88 261.37 17120.46 88888.00 2019-05-04 07:05:29.000 124 33825.89 261.37 17120.46 88888.00 2019-05-04 07:05:30.000 124 33825.91 261.36 17120.50 37912.37 2019-05-04 07:05:31.000 124 33825.87 261.36 17120.50 88888.00 2019-05-04 07:05:32.000 124 33825.89 261.37 17120.51 88888.00 2019-05-04 07:05:33.000 124 33825.89 261.34 17120.49 88888.00 2019-05-04 07:05:34.000 124 33825.88 261.32 17120.47 88888.00 2019-05-04 07:05:35.000 124 33825.88 261.34 17120.50 37912.32 2019-05-04 07:05:36.000 124 33825.91 261.30 17120.50 88888.00 2019-05-04 07:05:37.000 124 33825.89 261.31 17120.47 88888.00 2019-05-04 07:05:38.000 124 33825.85 261.31 17120.45 88888.00 2019-05-04 07:05:39.000 124 33825.86 261.28 17120.45 88888.00 2019-05-04 07:05:40.000 124 33825.88 261.30 17120.45 37912.31 2019-05-04 07:05:41.000 124 33825.87 261.29 17120.46 88888.00 2019-05-04 07:05:42.000 124 33825.83 261.27 17120.45 88888.00 2019-05-04 07:05:43.000 124 33825.88 261.28 17120.47 88888.00 2019-05-04 07:05:44.000 124 33825.87 261.23 17120.45 88888.00 2019-05-04 07:05:45.000 124 33825.86 261.21 17120.42 37912.30 2019-05-04 07:05:46.000 124 33825.84 261.23 17120.46 88888.00 2019-05-04 07:05:47.000 124 33825.85 261.25 17120.44 88888.00 2019-05-04 07:05:48.000 124 33825.87 261.27 17120.44 88888.00 2019-05-04 07:05:49.000 124 33825.89 261.27 17120.45 88888.00 2019-05-04 07:05:50.000 124 33825.91 261.24 17120.43 37912.21 2019-05-04 07:05:51.000 124 33825.88 261.23 17120.40 88888.00 2019-05-04 07:05:52.000 124 33825.88 261.25 17120.40 88888.00 2019-05-04 07:05:53.000 124 33825.89 261.25 17120.40 88888.00 2019-05-04 07:05:54.000 124 33825.89 261.24 17120.43 88888.00 2019-05-04 07:05:55.000 124 33825.89 261.21 17120.40 37912.21 2019-05-04 07:05:56.000 124 33825.87 261.16 17120.35 88888.00 2019-05-04 07:05:57.000 124 33825.89 261.16 17120.39 88888.00 2019-05-04 07:05:58.000 124 33825.87 261.17 17120.42 88888.00 2019-05-04 07:05:59.000 124 33825.87 261.21 17120.46 88888.00 2019-05-04 07:06:00.000 124 33825.85 261.21 17120.45 37912.24 2019-05-04 07:06:01.000 124 33825.82 261.09 17120.45 88888.00 2019-05-04 07:06:02.000 124 33825.84 261.07 17120.46 88888.00 2019-05-04 07:06:03.000 124 33825.82 261.09 17120.42 88888.00 2019-05-04 07:06:04.000 124 33825.83 261.09 17120.41 88888.00 2019-05-04 07:06:05.000 124 33825.85 261.07 17120.40 37912.24 2019-05-04 07:06:06.000 124 33825.85 261.03 17120.43 88888.00 2019-05-04 07:06:07.000 124 33825.82 261.02 17120.44 88888.00 2019-05-04 07:06:08.000 124 33825.83 261.01 17120.46 88888.00 2019-05-04 07:06:09.000 124 33825.84 261.02 17120.45 88888.00 2019-05-04 07:06:10.000 124 33825.80 261.02 17120.41 37912.29 2019-05-04 07:06:11.000 124 33825.79 261.01 17120.41 88888.00 2019-05-04 07:06:12.000 124 33825.83 261.02 17120.45 88888.00 2019-05-04 07:06:13.000 124 33825.77 260.97 17120.44 88888.00 2019-05-04 07:06:14.000 124 33825.77 260.97 17120.43 88888.00 2019-05-04 07:06:15.000 124 33825.76 260.99 17120.41 37912.27 2019-05-04 07:06:16.000 124 33825.74 260.96 17120.41 88888.00 2019-05-04 07:06:17.000 124 33825.76 260.99 17120.40 88888.00 2019-05-04 07:06:18.000 124 33825.74 261.01 17120.43 88888.00 2019-05-04 07:06:19.000 124 33825.75 261.00 17120.45 88888.00 2019-05-04 07:06:20.000 124 33825.75 260.97 17120.48 37912.12 2019-05-04 07:06:21.000 124 33825.75 260.95 17120.49 88888.00 2019-05-04 07:06:22.000 124 33825.73 260.96 17120.45 88888.00 2019-05-04 07:06:23.000 124 33825.72 260.95 17120.40 88888.00 2019-05-04 07:06:24.000 124 33825.75 261.02 17120.45 88888.00 2019-05-04 07:06:25.000 124 33825.75 260.96 17120.42 37912.13 2019-05-04 07:06:26.000 124 33825.74 260.99 17120.38 88888.00 2019-05-04 07:06:27.000 124 33825.70 261.01 17120.37 88888.00 2019-05-04 07:06:28.000 124 33825.67 261.03 17120.34 88888.00 2019-05-04 07:06:29.000 124 33825.69 261.03 17120.35 88888.00 2019-05-04 07:06:30.000 124 33825.68 261.00 17120.38 37912.17 2019-05-04 07:06:31.000 124 33825.67 261.01 17120.40 88888.00 2019-05-04 07:06:32.000 124 33825.69 260.98 17120.36 88888.00 2019-05-04 07:06:33.000 124 33825.68 260.98 17120.35 88888.00 2019-05-04 07:06:34.000 124 33825.66 260.99 17120.42 88888.00 2019-05-04 07:06:35.000 124 33825.65 260.99 17120.40 37912.09 2019-05-04 07:06:36.000 124 33825.65 260.99 17120.40 88888.00 2019-05-04 07:06:37.000 124 33825.65 260.98 17120.40 88888.00 2019-05-04 07:06:38.000 124 33825.60 260.95 17120.42 88888.00 2019-05-04 07:06:39.000 124 33825.59 260.97 17120.42 88888.00 2019-05-04 07:06:40.000 124 33825.57 260.97 17120.41 37912.02 2019-05-04 07:06:41.000 124 33825.57 260.94 17120.42 88888.00 2019-05-04 07:06:42.000 124 33825.62 260.91 17120.39 88888.00 2019-05-04 07:06:43.000 124 33825.64 260.95 17120.38 88888.00 2019-05-04 07:06:44.000 124 33825.65 261.00 17120.38 88888.00 2019-05-04 07:06:45.000 124 33825.61 260.93 17120.43 37912.13 2019-05-04 07:06:46.000 124 33825.58 260.94 17120.46 88888.00 2019-05-04 07:06:47.000 124 33825.59 260.96 17120.46 88888.00 2019-05-04 07:06:48.000 124 33825.54 260.96 17120.43 88888.00 2019-05-04 07:06:49.000 124 33825.54 260.97 17120.44 88888.00 2019-05-04 07:06:50.000 124 33825.54 260.97 17120.48 37912.02 2019-05-04 07:06:51.000 124 33825.56 260.94 17120.42 88888.00 2019-05-04 07:06:52.000 124 33825.55 260.93 17120.48 88888.00 2019-05-04 07:06:53.000 124 33825.52 260.95 17120.51 88888.00 2019-05-04 07:06:54.000 124 33825.54 260.98 17120.48 88888.00 2019-05-04 07:06:55.000 124 33825.53 260.99 17120.47 37911.98 2019-05-04 07:06:56.000 124 33825.55 260.99 17120.47 88888.00 2019-05-04 07:06:57.000 124 33825.53 261.05 17120.47 88888.00 2019-05-04 07:06:58.000 124 33825.50 261.04 17120.44 88888.00 2019-05-04 07:06:59.000 124 33825.49 261.02 17120.41 88888.00 2019-05-04 07:07:00.000 124 33825.52 261.02 17120.36 37912.00 2019-05-04 07:07:01.000 124 33825.50 261.02 17120.39 88888.00 2019-05-04 07:07:02.000 124 33825.51 260.98 17120.38 88888.00 2019-05-04 07:07:03.000 124 33825.52 261.03 17120.38 88888.00 2019-05-04 07:07:04.000 124 33825.53 261.00 17120.37 88888.00 2019-05-04 07:07:05.000 124 33825.51 261.03 17120.40 37911.85 2019-05-04 07:07:06.000 124 33825.49 261.05 17120.43 88888.00 2019-05-04 07:07:07.000 124 33825.49 261.03 17120.39 88888.00 2019-05-04 07:07:08.000 124 33825.47 261.02 17120.39 88888.00 2019-05-04 07:07:09.000 124 33825.42 261.06 17120.36 88888.00 2019-05-04 07:07:10.000 124 33825.43 261.12 17120.37 37911.89 2019-05-04 07:07:11.000 124 33825.47 261.10 17120.37 88888.00 2019-05-04 07:07:12.000 124 33825.43 261.11 17120.33 88888.00 2019-05-04 07:07:13.000 124 33825.41 261.12 17120.33 88888.00 2019-05-04 07:07:14.000 124 33825.42 261.13 17120.33 88888.00 2019-05-04 07:07:15.000 124 33825.48 261.16 17120.34 37911.83 2019-05-04 07:07:16.000 124 33825.47 261.15 17120.36 88888.00 2019-05-04 07:07:17.000 124 33825.49 261.10 17120.36 88888.00 2019-05-04 07:07:18.000 124 33825.51 261.10 17120.36 88888.00 2019-05-04 07:07:19.000 124 33825.47 261.10 17120.35 88888.00 2019-05-04 07:07:20.000 124 33825.45 261.10 17120.31 37911.98 2019-05-04 07:07:21.000 124 33825.49 261.13 17120.30 88888.00 2019-05-04 07:07:22.000 124 33825.49 261.13 17120.33 88888.00 2019-05-04 07:07:23.000 124 33825.52 261.09 17120.37 88888.00 2019-05-04 07:07:24.000 124 33825.54 261.10 17120.37 88888.00 2019-05-04 07:07:25.000 124 33825.55 261.14 17120.38 37911.98 2019-05-04 07:07:26.000 124 33825.56 261.17 17120.34 88888.00 2019-05-04 07:07:27.000 124 33825.54 261.13 17120.34 88888.00 2019-05-04 07:07:28.000 124 33825.56 261.17 17120.37 88888.00 2019-05-04 07:07:29.000 124 33825.54 261.16 17120.37 88888.00 2019-05-04 07:07:30.000 124 33825.54 261.15 17120.37 37912.05 2019-05-04 07:07:31.000 124 33825.55 261.19 17120.36 88888.00 2019-05-04 07:07:32.000 124 33825.55 261.19 17120.34 88888.00 2019-05-04 07:07:33.000 124 33825.56 261.19 17120.37 88888.00 2019-05-04 07:07:34.000 124 33825.57 261.20 17120.39 88888.00 2019-05-04 07:07:35.000 124 33825.58 261.21 17120.33 37911.92 2019-05-04 07:07:36.000 124 33825.54 261.18 17120.34 88888.00 2019-05-04 07:07:37.000 124 33825.55 261.22 17120.32 88888.00 2019-05-04 07:07:38.000 124 33825.57 261.23 17120.34 88888.00 2019-05-04 07:07:39.000 124 33825.57 261.24 17120.34 88888.00 2019-05-04 07:07:40.000 124 33825.55 261.24 17120.35 37911.98 2019-05-04 07:07:41.000 124 33825.55 261.24 17120.38 88888.00 2019-05-04 07:07:42.000 124 33825.58 261.23 17120.29 88888.00 2019-05-04 07:07:43.000 124 33825.60 261.24 17120.27 88888.00 2019-05-04 07:07:44.000 124 33825.57 261.27 17120.27 88888.00 2019-05-04 07:07:45.000 124 33825.62 261.35 17120.25 37911.94 2019-05-04 07:07:46.000 124 33825.61 261.36 17120.23 88888.00 2019-05-04 07:07:47.000 124 33825.58 261.33 17120.26 88888.00 2019-05-04 07:07:48.000 124 33825.60 261.34 17120.25 88888.00 2019-05-04 07:07:49.000 124 33825.62 261.31 17120.27 88888.00 2019-05-04 07:07:50.000 124 33825.57 261.30 17120.30 37911.89 2019-05-04 07:07:51.000 124 33825.54 261.29 17120.26 88888.00 2019-05-04 07:07:52.000 124 33825.57 261.30 17120.24 88888.00 2019-05-04 07:07:53.000 124 33825.59 261.32 17120.25 88888.00 2019-05-04 07:07:54.000 124 33825.59 261.33 17120.29 88888.00 2019-05-04 07:07:55.000 124 33825.58 261.34 17120.31 37911.92 2019-05-04 07:07:56.000 124 33825.57 261.39 17120.26 88888.00 2019-05-04 07:07:57.000 124 33825.57 261.43 17120.25 88888.00 2019-05-04 07:07:58.000 124 33825.56 261.47 17120.25 88888.00 2019-05-04 07:07:59.000 124 33825.55 261.45 17120.22 88888.00 2019-05-04 07:08:00.000 124 33825.58 261.43 17120.20 37911.91 2019-05-04 07:08:01.000 124 33825.57 261.43 17120.18 88888.00 2019-05-04 07:08:02.000 124 33825.59 261.41 17120.17 88888.00 2019-05-04 07:08:03.000 124 33825.59 261.44 17120.16 88888.00 2019-05-04 07:08:04.000 124 33825.62 261.44 17120.19 88888.00 2019-05-04 07:08:05.000 124 33825.62 261.42 17120.20 37911.96 2019-05-04 07:08:06.000 124 33825.62 261.44 17120.19 88888.00 2019-05-04 07:08:07.000 124 33825.63 261.48 17120.18 88888.00 2019-05-04 07:08:08.000 124 33825.62 261.48 17120.20 88888.00 2019-05-04 07:08:09.000 124 33825.62 261.46 17120.20 88888.00 2019-05-04 07:08:10.000 124 33825.62 261.49 17120.18 37911.89 2019-05-04 07:08:11.000 124 33825.63 261.49 17120.16 88888.00 2019-05-04 07:08:12.000 124 33825.64 261.49 17120.18 88888.00 2019-05-04 07:08:13.000 124 33825.64 261.49 17120.21 88888.00 2019-05-04 07:08:14.000 124 33825.68 261.48 17120.21 88888.00 2019-05-04 07:08:15.000 124 33825.69 261.50 17120.20 37912.02 2019-05-04 07:08:16.000 124 33825.68 261.47 17120.15 88888.00 2019-05-04 07:08:17.000 124 33825.65 261.50 17120.18 88888.00 2019-05-04 07:08:18.000 124 33825.62 261.52 17120.20 88888.00 2019-05-04 07:08:19.000 124 33825.61 261.53 17120.22 88888.00 2019-05-04 07:08:20.000 124 33825.61 261.51 17120.17 37912.04 2019-05-04 07:08:21.000 124 33825.63 261.49 17120.13 88888.00 2019-05-04 07:08:22.000 124 33825.65 261.49 17120.15 88888.00 2019-05-04 07:08:23.000 124 33825.66 261.53 17120.15 88888.00 2019-05-04 07:08:24.000 124 33825.64 261.52 17120.16 88888.00 2019-05-04 07:08:25.000 124 33825.67 261.57 17120.14 37912.02 2019-05-04 07:08:26.000 124 33825.70 261.61 17120.18 88888.00 2019-05-04 07:08:27.000 124 33825.75 261.64 17120.17 88888.00 2019-05-04 07:08:28.000 124 33825.76 261.60 17120.16 88888.00 2019-05-04 07:08:29.000 124 33825.70 261.62 17120.15 88888.00 2019-05-04 07:08:30.000 124 33825.71 261.62 17120.13 37911.99 2019-05-04 07:08:31.000 124 33825.72 261.59 17120.16 88888.00 2019-05-04 07:08:32.000 124 33825.75 261.55 17120.15 88888.00 2019-05-04 07:08:33.000 124 33825.77 261.57 17120.13 88888.00 2019-05-04 07:08:34.000 124 33825.77 261.61 17120.14 88888.00 2019-05-04 07:08:35.000 124 33825.77 261.64 17120.10 37912.08 2019-05-04 07:08:36.000 124 33825.76 261.65 17120.11 88888.00 2019-05-04 07:08:37.000 124 33825.75 261.64 17120.12 88888.00 2019-05-04 07:08:38.000 124 33825.73 261.63 17120.16 88888.00 2019-05-04 07:08:39.000 124 33825.72 261.62 17120.13 88888.00 2019-05-04 07:08:40.000 124 33825.73 261.63 17120.08 37911.94 2019-05-04 07:08:41.000 124 33825.74 261.65 17120.08 88888.00 2019-05-04 07:08:42.000 124 33825.75 261.66 17120.07 88888.00 2019-05-04 07:08:43.000 124 33825.74 261.68 17120.07 88888.00 2019-05-04 07:08:44.000 124 33825.76 261.67 17120.05 88888.00 2019-05-04 07:08:45.000 124 33825.73 261.64 17120.05 37912.00 2019-05-04 07:08:46.000 124 33825.71 261.63 17120.05 88888.00 2019-05-04 07:08:47.000 124 33825.71 261.65 17120.06 88888.00 2019-05-04 07:08:48.000 124 33825.72 261.59 17120.08 88888.00 2019-05-04 07:08:49.000 124 33825.73 261.56 17120.08 88888.00 2019-05-04 07:08:50.000 124 33825.75 261.59 17120.06 37911.99 2019-05-04 07:08:51.000 124 33825.77 261.57 17120.03 88888.00 2019-05-04 07:08:52.000 124 33825.77 261.55 17120.01 88888.00 2019-05-04 07:08:53.000 124 33825.76 261.56 17120.02 88888.00 2019-05-04 07:08:54.000 124 33825.75 261.54 17120.02 88888.00 2019-05-04 07:08:55.000 124 33825.77 261.53 17120.04 37912.03 2019-05-04 07:08:56.000 124 33825.80 261.55 17120.04 88888.00 2019-05-04 07:08:57.000 124 33825.79 261.52 17120.02 88888.00 2019-05-04 07:08:58.000 124 33825.78 261.45 17120.00 88888.00 2019-05-04 07:08:59.000 124 33825.78 261.44 17119.99 88888.00 2019-05-04 07:09:00.000 124 33825.78 261.48 17120.00 37912.07 2019-05-04 07:09:01.000 124 33825.79 261.49 17120.02 88888.00 2019-05-04 07:09:02.000 124 33825.80 261.50 17120.01 88888.00 2019-05-04 07:09:03.000 124 33825.78 261.49 17120.00 88888.00 2019-05-04 07:09:04.000 124 33825.78 261.47 17120.02 88888.00 2019-05-04 07:09:05.000 124 33825.77 261.40 17120.02 37912.07 2019-05-04 07:09:06.000 124 33825.79 261.39 17120.03 88888.00 2019-05-04 07:09:07.000 124 33825.79 261.42 17120.01 88888.00 2019-05-04 07:09:08.000 124 33825.76 261.44 17119.99 88888.00 2019-05-04 07:09:09.000 124 33825.76 261.42 17120.00 88888.00 2019-05-04 07:09:10.000 124 33825.82 261.42 17119.99 37912.00 2019-05-04 07:09:11.000 124 33825.79 261.40 17119.94 88888.00 2019-05-04 07:09:12.000 124 33825.76 261.37 17119.94 88888.00 2019-05-04 07:09:13.000 124 33825.79 261.36 17119.96 88888.00 2019-05-04 07:09:14.000 124 33825.83 261.33 17119.90 88888.00 2019-05-04 07:09:15.000 124 33825.79 261.30 17119.92 37912.11 2019-05-04 07:09:16.000 124 33825.80 261.33 17119.97 88888.00 2019-05-04 07:09:17.000 124 33825.81 261.39 17119.98 88888.00 2019-05-04 07:09:18.000 124 33825.77 261.36 17120.01 88888.00 2019-05-04 07:09:19.000 124 33825.77 261.38 17120.02 88888.00 2019-05-04 07:09:20.000 124 33825.79 261.38 17120.03 37911.97 2019-05-04 07:09:21.000 124 33825.82 261.39 17120.02 88888.00 2019-05-04 07:09:22.000 124 33825.79 261.39 17119.97 88888.00 2019-05-04 07:09:23.000 124 33825.79 261.35 17119.98 88888.00 2019-05-04 07:09:24.000 124 33825.77 261.35 17119.97 88888.00 2019-05-04 07:09:25.000 124 33825.77 261.33 17119.96 37912.04 2019-05-04 07:09:26.000 124 33825.77 261.31 17119.95 88888.00 2019-05-04 07:09:27.000 124 33825.77 261.30 17119.96 88888.00 2019-05-04 07:09:28.000 124 33825.76 261.32 17119.93 88888.00 2019-05-04 07:09:29.000 124 33825.77 261.32 17119.96 88888.00 2019-05-04 07:09:30.000 124 33825.80 261.30 17119.97 37912.02 2019-05-04 07:09:31.000 124 33825.80 261.33 17120.00 88888.00 2019-05-04 07:09:32.000 124 33825.83 261.34 17119.99 88888.00 2019-05-04 07:09:33.000 124 33825.81 261.29 17119.97 88888.00 2019-05-04 07:09:34.000 124 33825.83 261.30 17119.93 88888.00 2019-05-04 07:09:35.000 124 33825.79 261.28 17119.95 37911.93 2019-05-04 07:09:36.000 124 33825.82 261.29 17119.95 88888.00 2019-05-04 07:09:37.000 124 33825.80 261.27 17119.93 88888.00 2019-05-04 07:09:38.000 124 33825.81 261.28 17119.97 88888.00 2019-05-04 07:09:39.000 124 33825.83 261.26 17119.97 88888.00 2019-05-04 07:09:40.000 124 33825.85 261.25 17119.95 37911.95 2019-05-04 07:09:41.000 124 33825.86 261.23 17119.95 88888.00 2019-05-04 07:09:42.000 124 33825.83 261.24 17119.94 88888.00 2019-05-04 07:09:43.000 124 33825.84 261.27 17119.97 88888.00 2019-05-04 07:09:44.000 124 33825.87 261.26 17119.98 88888.00 2019-05-04 07:09:45.000 124 33825.89 261.26 17119.96 37912.02 2019-05-04 07:09:46.000 124 33825.86 261.28 17119.95 88888.00 2019-05-04 07:09:47.000 124 33825.85 261.30 17119.98 88888.00 2019-05-04 07:09:48.000 124 33825.83 261.27 17120.01 88888.00 2019-05-04 07:09:49.000 124 33825.85 261.26 17119.97 88888.00 2019-05-04 07:09:50.000 124 33825.86 261.29 17119.98 37911.97 2019-05-04 07:09:51.000 124 33825.87 261.28 17119.95 88888.00 2019-05-04 07:09:52.000 124 33825.87 261.27 17119.96 88888.00 2019-05-04 07:09:53.000 124 33825.90 261.27 17119.94 88888.00 2019-05-04 07:09:54.000 124 33825.88 261.27 17119.93 88888.00 2019-05-04 07:09:55.000 124 33825.88 261.23 17119.92 37912.00 2019-05-04 07:09:56.000 124 33825.85 261.23 17119.90 88888.00 2019-05-04 07:09:57.000 124 33825.86 261.24 17119.90 88888.00 2019-05-04 07:09:58.000 124 33825.87 261.21 17119.91 88888.00 2019-05-04 07:09:59.000 124 33825.87 261.18 17119.92 88888.00 2019-05-04 07:10:00.000 124 33825.87 261.15 17119.92 37912.06 2019-05-04 07:10:01.000 124 33825.85 261.17 17119.92 88888.00 2019-05-04 07:10:02.000 124 33825.81 261.21 17119.90 88888.00 2019-05-04 07:10:03.000 124 33825.85 261.23 17119.89 88888.00 2019-05-04 07:10:04.000 124 33825.80 261.21 17119.88 88888.00 2019-05-04 07:10:05.000 124 33825.82 261.20 17119.90 37912.01 2019-05-04 07:10:06.000 124 33825.84 261.20 17119.88 88888.00 2019-05-04 07:10:07.000 124 33825.86 261.17 17119.87 88888.00 2019-05-04 07:10:08.000 124 33825.84 261.16 17119.90 88888.00 2019-05-04 07:10:09.000 124 33825.86 261.15 17119.90 88888.00 2019-05-04 07:10:10.000 124 33825.87 261.16 17119.90 37911.93 2019-05-04 07:10:11.000 124 33825.87 261.16 17119.94 88888.00 2019-05-04 07:10:12.000 124 33825.82 261.13 17119.96 88888.00 2019-05-04 07:10:13.000 124 33825.78 261.11 17119.93 88888.00 2019-05-04 07:10:14.000 124 33825.78 261.09 17119.93 88888.00 2019-05-04 07:10:15.000 124 33825.77 261.09 17119.92 37911.94 2019-05-04 07:10:16.000 124 33825.73 261.09 17119.90 88888.00 2019-05-04 07:10:17.000 124 33825.70 261.06 17119.89 88888.00 2019-05-04 07:10:18.000 124 33825.70 261.02 17119.88 88888.00 2019-05-04 07:10:19.000 124 33825.73 261.04 17119.91 88888.00 2019-05-04 07:10:20.000 124 33825.78 261.07 17119.87 37911.98 2019-05-04 07:10:21.000 124 33825.74 261.08 17119.89 88888.00 2019-05-04 07:10:22.000 124 33825.73 261.07 17119.86 88888.00 2019-05-04 07:10:23.000 124 33825.71 261.04 17119.83 88888.00 2019-05-04 07:10:24.000 124 33825.74 261.02 17119.85 88888.00 2019-05-04 07:10:25.000 124 33825.76 261.04 17119.86 37911.99 2019-05-04 07:10:26.000 124 33825.76 261.06 17119.86 88888.00 2019-05-04 07:10:27.000 124 33825.75 261.07 17119.84 88888.00 2019-05-04 07:10:28.000 124 33825.73 261.11 17119.86 88888.00 2019-05-04 07:10:29.000 124 33825.75 261.10 17119.83 88888.00 2019-05-04 07:10:30.000 124 33825.74 261.05 17119.82 37911.96 2019-05-04 07:10:31.000 124 33825.77 261.08 17119.82 88888.00 2019-05-04 07:10:32.000 124 33825.80 261.11 17119.82 88888.00 2019-05-04 07:10:33.000 124 33825.81 261.12 17119.82 88888.00 2019-05-04 07:10:34.000 124 33825.82 261.08 17119.79 88888.00 2019-05-04 07:10:35.000 124 33825.80 261.09 17119.77 37911.90 2019-05-04 07:10:36.000 124 33825.78 261.08 17119.80 88888.00 2019-05-04 07:10:37.000 124 33825.80 261.10 17119.81 88888.00 2019-05-04 07:10:38.000 124 33825.81 261.10 17119.79 88888.00 2019-05-04 07:10:39.000 124 33825.80 261.09 17119.77 88888.00 2019-05-04 07:10:40.000 124 33825.74 261.08 17119.79 37911.94 2019-05-04 07:10:41.000 124 33825.73 261.09 17119.78 88888.00 2019-05-04 07:10:42.000 124 33825.76 261.13 17119.74 88888.00 2019-05-04 07:10:43.000 124 33825.77 261.16 17119.77 88888.00 2019-05-04 07:10:44.000 124 33825.80 261.13 17119.80 88888.00 2019-05-04 07:10:45.000 124 33825.84 261.15 17119.81 37911.95 2019-05-04 07:10:46.000 124 33825.79 261.17 17119.81 88888.00 2019-05-04 07:10:47.000 124 33825.81 261.18 17119.75 88888.00 2019-05-04 07:10:48.000 124 33825.77 261.16 17119.75 88888.00 2019-05-04 07:10:49.000 124 33825.77 261.16 17119.72 88888.00 2019-05-04 07:10:50.000 124 33825.74 261.13 17119.71 37911.89 2019-05-04 07:10:51.000 124 33825.75 261.14 17119.74 88888.00 2019-05-04 07:10:52.000 124 33825.76 261.16 17119.75 88888.00 2019-05-04 07:10:53.000 124 33825.78 261.15 17119.77 88888.00 2019-05-04 07:10:54.000 124 33825.76 261.17 17119.77 88888.00 2019-05-04 07:10:55.000 124 33825.75 261.17 17119.76 37911.88 2019-05-04 07:10:56.000 124 33825.68 261.16 17119.76 88888.00 2019-05-04 07:10:57.000 124 33825.69 261.19 17119.79 88888.00 2019-05-04 07:10:58.000 124 33825.69 261.13 17119.75 88888.00 2019-05-04 07:10:59.000 124 33825.66 261.10 17119.76 88888.00 2019-05-04 07:11:00.000 124 33825.70 261.06 17119.75 37911.93 2019-05-04 07:11:01.000 124 33825.69 261.08 17119.77 88888.00 2019-05-04 07:11:02.000 124 33825.69 261.16 17119.75 88888.00 2019-05-04 07:11:03.000 124 33825.68 261.12 17119.75 88888.00 2019-05-04 07:11:04.000 124 33825.69 261.09 17119.78 88888.00 2019-05-04 07:11:05.000 124 33825.66 261.06 17119.77 37911.85 2019-05-04 07:11:06.000 124 33825.68 261.06 17119.76 88888.00 2019-05-04 07:11:07.000 124 33825.66 261.09 17119.75 88888.00 2019-05-04 07:11:08.000 124 33825.71 261.13 17119.74 88888.00 2019-05-04 07:11:09.000 124 33825.70 261.14 17119.72 88888.00 2019-05-04 07:11:10.000 124 33825.67 261.15 17119.73 37911.82 2019-05-04 07:11:11.000 124 33825.67 261.13 17119.74 88888.00 2019-05-04 07:11:12.000 124 33825.68 261.13 17119.71 88888.00 2019-05-04 07:11:13.000 124 33825.69 261.11 17119.76 88888.00 2019-05-04 07:11:14.000 124 33825.70 261.14 17119.77 88888.00 2019-05-04 07:11:15.000 124 33825.67 261.13 17119.74 37911.76 2019-05-04 07:11:16.000 124 33825.71 261.11 17119.71 88888.00 2019-05-04 07:11:17.000 124 33825.73 261.07 17119.71 88888.00 2019-05-04 07:11:18.000 124 33825.73 261.07 17119.70 88888.00 2019-05-04 07:11:19.000 124 33825.69 261.07 17119.64 88888.00 2019-05-04 07:11:20.000 124 33825.70 261.06 17119.63 37911.74 2019-05-04 07:11:21.000 124 33825.65 261.06 17119.67 88888.00 2019-05-04 07:11:22.000 124 33825.70 261.05 17119.68 88888.00 2019-05-04 07:11:23.000 124 33825.74 261.07 17119.70 88888.00 2019-05-04 07:11:24.000 124 33825.75 261.06 17119.74 88888.00 2019-05-04 07:11:25.000 124 33825.75 261.09 17119.71 37911.92 2019-05-04 07:11:26.000 124 33825.78 261.09 17119.69 88888.00 2019-05-04 07:11:27.000 124 33825.81 261.10 17119.69 88888.00 2019-05-04 07:11:28.000 124 33825.85 261.04 17119.71 88888.00 2019-05-04 07:11:29.000 124 33825.80 261.02 17119.66 88888.00 2019-05-04 07:11:30.000 124 33825.76 261.02 17119.69 37911.76 2019-05-04 07:11:31.000 124 33825.77 261.03 17119.74 88888.00 2019-05-04 07:11:32.000 124 33825.74 261.03 17119.70 88888.00 2019-05-04 07:11:33.000 124 33825.77 261.06 17119.70 88888.00 2019-05-04 07:11:34.000 124 33825.80 261.05 17119.64 88888.00 2019-05-04 07:11:35.000 124 33825.80 261.05 17119.65 37911.85 2019-05-04 07:11:36.000 124 33825.83 261.06 17119.66 88888.00 2019-05-04 07:11:37.000 124 33825.83 261.01 17119.66 88888.00 2019-05-04 07:11:38.000 124 33825.81 261.01 17119.66 88888.00 2019-05-04 07:11:39.000 124 33825.80 261.04 17119.69 88888.00 2019-05-04 07:11:40.000 124 33825.83 261.01 17119.66 37911.81 2019-05-04 07:11:41.000 124 33825.82 261.04 17119.65 88888.00 2019-05-04 07:11:42.000 124 33825.78 261.00 17119.66 88888.00 2019-05-04 07:11:43.000 124 33825.78 260.99 17119.68 88888.00 2019-05-04 07:11:44.000 124 33825.79 260.96 17119.65 88888.00 2019-05-04 07:11:45.000 124 33825.81 260.98 17119.64 37911.93 2019-05-04 07:11:46.000 124 33825.81 261.00 17119.67 88888.00 2019-05-04 07:11:47.000 124 33825.80 260.99 17119.66 88888.00 2019-05-04 07:11:48.000 124 33825.77 260.99 17119.65 88888.00 2019-05-04 07:11:49.000 124 33825.76 260.99 17119.61 88888.00 2019-05-04 07:11:50.000 124 33825.76 261.00 17119.66 37911.79 2019-05-04 07:11:51.000 124 33825.76 260.99 17119.65 88888.00 2019-05-04 07:11:52.000 124 33825.74 260.98 17119.64 88888.00 2019-05-04 07:11:53.000 124 33825.73 260.99 17119.66 88888.00 2019-05-04 07:11:54.000 124 33825.74 260.98 17119.61 88888.00 2019-05-04 07:11:55.000 124 33825.72 261.00 17119.57 37911.80 2019-05-04 07:11:56.000 124 33825.70 261.04 17119.57 88888.00 2019-05-04 07:11:57.000 124 33825.76 261.02 17119.55 88888.00 2019-05-04 07:11:58.000 124 33825.76 261.03 17119.62 88888.00 2019-05-04 07:11:59.000 124 33825.75 260.99 17119.60 88888.00 2019-05-04 07:12:00.000 124 33825.70 261.04 17119.52 37911.81 2019-05-04 07:12:01.000 124 33825.71 261.05 17119.55 88888.00 2019-05-04 07:12:02.000 124 33825.69 261.03 17119.57 88888.00 2019-05-04 07:12:03.000 124 33825.70 261.02 17119.56 88888.00 2019-05-04 07:12:04.000 124 33825.70 261.05 17119.56 88888.00 2019-05-04 07:12:05.000 124 33825.69 261.00 17119.55 37911.74 2019-05-04 07:12:06.000 124 33825.68 260.99 17119.58 88888.00 2019-05-04 07:12:07.000 124 33825.71 260.99 17119.56 88888.00 2019-05-04 07:12:08.000 124 33825.69 260.99 17119.61 88888.00 2019-05-04 07:12:09.000 124 33825.65 261.01 17119.61 88888.00 2019-05-04 07:12:10.000 124 33825.63 260.99 17119.62 37911.77 2019-05-04 07:12:11.000 124 33825.65 261.02 17119.61 88888.00 2019-05-04 07:12:12.000 124 33825.66 261.03 17119.58 88888.00 2019-05-04 07:12:13.000 124 33825.67 261.02 17119.56 88888.00 2019-05-04 07:12:14.000 124 33825.69 260.99 17119.55 88888.00 2019-05-04 07:12:15.000 124 33825.72 260.96 17119.58 37911.77 2019-05-04 07:12:16.000 124 33825.69 260.98 17119.55 88888.00 2019-05-04 07:12:17.000 124 33825.69 260.98 17119.60 88888.00 2019-05-04 07:12:18.000 124 33825.71 260.97 17119.63 88888.00 2019-05-04 07:12:19.000 124 33825.73 260.99 17119.60 88888.00 2019-05-04 07:12:20.000 124 33825.76 260.99 17119.59 37911.67 2019-05-04 07:12:21.000 124 33825.75 261.01 17119.59 88888.00 2019-05-04 07:12:22.000 124 33825.77 260.98 17119.58 88888.00 2019-05-04 07:12:23.000 124 33825.78 260.96 17119.54 88888.00 2019-05-04 07:12:24.000 124 33825.76 260.97 17119.54 88888.00 2019-05-04 07:12:25.000 124 33825.76 260.95 17119.56 37911.74 2019-05-04 07:12:26.000 124 33825.77 260.97 17119.53 88888.00 2019-05-04 07:12:27.000 124 33825.77 260.91 17119.49 88888.00 2019-05-04 07:12:28.000 124 33825.79 260.89 17119.53 88888.00 2019-05-04 07:12:29.000 124 33825.79 260.94 17119.51 88888.00 2019-05-04 07:12:30.000 124 33825.76 260.91 17119.53 37911.82 2019-05-04 07:12:31.000 124 33825.72 260.90 17119.55 88888.00 2019-05-04 07:12:32.000 124 33825.75 260.94 17119.56 88888.00 2019-05-04 07:12:33.000 124 33825.78 260.94 17119.53 88888.00 2019-05-04 07:12:34.000 124 33825.79 260.94 17119.49 88888.00 2019-05-04 07:12:35.000 124 33825.77 260.94 17119.48 37911.85 2019-05-04 07:12:36.000 124 33825.79 260.95 17119.51 88888.00 2019-05-04 07:12:37.000 124 33825.77 260.93 17119.52 88888.00 2019-05-04 07:12:38.000 124 33825.74 260.94 17119.51 88888.00 2019-05-04 07:12:39.000 124 33825.78 260.94 17119.51 88888.00 2019-05-04 07:12:40.000 124 33825.82 260.95 17119.51 37911.73 2019-05-04 07:12:41.000 124 33825.85 260.95 17119.53 88888.00 2019-05-04 07:12:42.000 124 33825.82 260.92 17119.52 88888.00 2019-05-04 07:12:43.000 124 33825.81 260.95 17119.48 88888.00 2019-05-04 07:12:44.000 124 33825.84 260.96 17119.53 88888.00 2019-05-04 07:12:45.000 124 33825.84 260.95 17119.54 37911.80 2019-05-04 07:12:46.000 124 33825.86 260.99 17119.54 88888.00 2019-05-04 07:12:47.000 124 33825.85 261.00 17119.51 88888.00 2019-05-04 07:12:48.000 124 33825.87 261.02 17119.48 88888.00 2019-05-04 07:12:49.000 124 33825.90 261.00 17119.48 88888.00 2019-05-04 07:12:50.000 124 33825.92 261.02 17119.47 37911.84 2019-05-04 07:12:51.000 124 33825.92 261.01 17119.42 88888.00 2019-05-04 07:12:52.000 124 33825.96 260.99 17119.44 88888.00 2019-05-04 07:12:53.000 124 33825.97 260.98 17119.47 88888.00 2019-05-04 07:12:54.000 124 33825.94 260.96 17119.49 88888.00 2019-05-04 07:12:55.000 124 33825.91 260.96 17119.48 37911.82 2019-05-04 07:12:56.000 124 33825.94 260.97 17119.48 88888.00 2019-05-04 07:12:57.000 124 33825.94 260.98 17119.46 88888.00 2019-05-04 07:12:58.000 124 33825.93 261.02 17119.49 88888.00 2019-05-04 07:12:59.000 124 33825.94 261.00 17119.47 88888.00 2019-05-04 07:13:00.000 124 33825.99 260.97 17119.44 37911.84 2019-05-04 07:13:01.000 124 33826.04 260.95 17119.42 88888.00 2019-05-04 07:13:02.000 124 33826.03 260.96 17119.47 88888.00 2019-05-04 07:13:03.000 124 33826.04 261.00 17119.47 88888.00 2019-05-04 07:13:04.000 124 33826.06 261.02 17119.48 88888.00 2019-05-04 07:13:05.000 124 33826.06 261.03 17119.45 37911.94 2019-05-04 07:13:06.000 124 33826.05 261.01 17119.46 88888.00 2019-05-04 07:13:07.000 124 33826.07 261.01 17119.43 88888.00 2019-05-04 07:13:08.000 124 33826.05 261.08 17119.44 88888.00 2019-05-04 07:13:09.000 124 33826.03 261.07 17119.47 88888.00 2019-05-04 07:13:10.000 124 33826.07 261.04 17119.45 37911.92 2019-05-04 07:13:11.000 124 33826.08 261.03 17119.41 88888.00 2019-05-04 07:13:12.000 124 33826.08 261.03 17119.38 88888.00 2019-05-04 07:13:13.000 124 33826.10 261.01 17119.38 88888.00 2019-05-04 07:13:14.000 124 33826.15 260.98 17119.39 88888.00 2019-05-04 07:13:15.000 124 33826.16 261.00 17119.41 37912.04 2019-05-04 07:13:16.000 124 33826.16 261.03 17119.40 88888.00 2019-05-04 07:13:17.000 124 33826.16 261.05 17119.43 88888.00 2019-05-04 07:13:18.000 124 33826.18 261.03 17119.43 88888.00 2019-05-04 07:13:19.000 124 33826.18 261.01 17119.39 88888.00 2019-05-04 07:13:20.000 124 33826.18 260.99 17119.34 37911.99 2019-05-04 07:13:21.000 124 33826.18 261.02 17119.29 88888.00 2019-05-04 07:13:22.000 124 33826.17 260.99 17119.30 88888.00 2019-05-04 07:13:23.000 124 33826.19 260.96 17119.32 88888.00 2019-05-04 07:13:24.000 124 33826.18 260.99 17119.34 88888.00 2019-05-04 07:13:25.000 124 33826.17 261.00 17119.30 37911.97 2019-05-04 07:13:26.000 124 33826.18 261.01 17119.31 88888.00 2019-05-04 07:13:27.000 124 33826.19 261.02 17119.35 88888.00 2019-05-04 07:13:28.000 124 33826.17 261.00 17119.29 88888.00 2019-05-04 07:13:29.000 124 33826.20 261.00 17119.22 88888.00 2019-05-04 07:13:30.000 124 33826.23 261.01 17119.24 37912.11 2019-05-04 07:13:31.000 124 33826.25 261.00 17119.26 88888.00 2019-05-04 07:13:32.000 124 33826.26 261.04 17119.31 88888.00 2019-05-04 07:13:33.000 124 33826.26 261.04 17119.30 88888.00 2019-05-04 07:13:34.000 124 33826.29 261.05 17119.33 88888.00 2019-05-04 07:13:35.000 124 33826.26 261.01 17119.30 37912.02 2019-05-04 07:13:36.000 124 33826.24 261.01 17119.29 88888.00 2019-05-04 07:13:37.000 124 33826.25 261.00 17119.32 88888.00 2019-05-04 07:13:38.000 124 33826.24 260.99 17119.30 88888.00 2019-05-04 07:13:39.000 124 33826.26 261.04 17119.31 88888.00 2019-05-04 07:13:40.000 124 33826.27 261.05 17119.29 37912.04 2019-05-04 07:13:41.000 124 33826.26 261.03 17119.23 88888.00 2019-05-04 07:13:42.000 124 33826.21 261.04 17119.28 88888.00 2019-05-04 07:13:43.000 124 33826.24 261.00 17119.30 88888.00 2019-05-04 07:13:44.000 124 33826.25 260.98 17119.32 88888.00 2019-05-04 07:13:45.000 124 33826.26 260.98 17119.28 37912.06 2019-05-04 07:13:46.000 124 33826.27 260.98 17119.30 88888.00 2019-05-04 07:13:47.000 124 33826.30 260.96 17119.28 88888.00 2019-05-04 07:13:48.000 124 33826.27 260.97 17119.26 88888.00 2019-05-04 07:13:49.000 124 33826.29 260.97 17119.25 88888.00 2019-05-04 07:13:50.000 124 33826.29 260.93 17119.24 37912.14 2019-05-04 07:13:51.000 124 33826.36 260.95 17119.28 88888.00 2019-05-04 07:13:52.000 124 33826.34 260.92 17119.25 88888.00 2019-05-04 07:13:53.000 124 33826.33 260.90 17119.24 88888.00 2019-05-04 07:13:54.000 124 33826.38 260.93 17119.25 88888.00 2019-05-04 07:13:55.000 124 33826.38 260.93 17119.24 37912.20 2019-05-04 07:13:56.000 124 33826.35 260.95 17119.25 88888.00 2019-05-04 07:13:57.000 124 33826.40 260.96 17119.22 88888.00 2019-05-04 07:13:58.000 124 33826.41 260.93 17119.24 88888.00 2019-05-04 07:13:59.000 124 33826.42 260.90 17119.25 88888.00 2019-05-04 07:14:00.000 124 33826.44 260.88 17119.24 37912.08 2019-05-04 07:14:01.000 124 33826.48 260.94 17119.20 88888.00 2019-05-04 07:14:02.000 124 33826.47 260.90 17119.19 88888.00 2019-05-04 07:14:03.000 124 33826.42 260.87 17119.20 88888.00 2019-05-04 07:14:04.000 124 33826.43 260.88 17119.19 88888.00 2019-05-04 07:14:05.000 124 33826.42 260.87 17119.19 37912.20 2019-05-04 07:14:06.000 124 33826.48 260.83 17119.20 88888.00 2019-05-04 07:14:07.000 124 33826.47 260.76 17119.21 88888.00 2019-05-04 07:14:08.000 124 33826.44 260.79 17119.16 88888.00 2019-05-04 07:14:09.000 124 33826.47 260.83 17119.18 88888.00 2019-05-04 07:14:10.000 124 33826.46 260.84 17119.18 37912.25 2019-05-04 07:14:11.000 124 33826.46 260.84 17119.15 88888.00 2019-05-04 07:14:12.000 124 33826.47 260.79 17119.14 88888.00 2019-05-04 07:14:13.000 124 33826.48 260.83 17119.14 88888.00 2019-05-04 07:14:14.000 124 33826.50 260.79 17119.18 88888.00 2019-05-04 07:14:15.000 124 33826.49 260.78 17119.20 37912.22 2019-05-04 07:14:16.000 124 33826.51 260.82 17119.21 88888.00 2019-05-04 07:14:17.000 124 33826.52 260.87 17119.21 88888.00 2019-05-04 07:14:18.000 124 33826.52 260.80 17119.20 88888.00 2019-05-04 07:14:19.000 124 33826.55 260.74 17119.18 88888.00 2019-05-04 07:14:20.000 124 33826.56 260.73 17119.19 37912.25 2019-05-04 07:14:21.000 124 33826.52 260.76 17119.17 88888.00 2019-05-04 07:14:22.000 124 33826.56 260.75 17119.14 88888.00 2019-05-04 07:14:23.000 124 33826.56 260.72 17119.09 88888.00 2019-05-04 07:14:24.000 124 33826.62 260.69 17119.15 88888.00 2019-05-04 07:14:25.000 124 33826.63 260.68 17119.17 37912.31 2019-05-04 07:14:26.000 124 33826.64 260.70 17119.14 88888.00 2019-05-04 07:14:27.000 124 33826.64 260.76 17119.10 88888.00 2019-05-04 07:14:28.000 124 33826.65 260.63 17119.10 88888.00 2019-05-04 07:14:29.000 124 33826.66 260.60 17119.10 88888.00 2019-05-04 07:14:30.000 124 33826.64 260.59 17119.10 37912.30 2019-05-04 07:14:31.000 124 33826.65 260.59 17119.12 88888.00 2019-05-04 07:14:32.000 124 33826.66 260.57 17119.14 88888.00 2019-05-04 07:14:33.000 124 33826.67 260.59 17119.14 88888.00 2019-05-04 07:14:34.000 124 33826.67 260.59 17119.13 88888.00 2019-05-04 07:14:35.000 124 33826.69 260.58 17119.09 37912.36 2019-05-04 07:14:36.000 124 33826.69 260.57 17119.06 88888.00 2019-05-04 07:14:37.000 124 33826.63 260.56 17119.06 88888.00 2019-05-04 07:14:38.000 124 33826.63 260.58 17119.08 88888.00 2019-05-04 07:14:39.000 124 33826.68 260.57 17119.06 88888.00 2019-05-04 07:14:40.000 124 33826.71 260.57 17119.06 37912.41 2019-05-04 07:14:41.000 124 33826.71 260.58 17119.08 88888.00 2019-05-04 07:14:42.000 124 33826.69 260.56 17119.12 88888.00 2019-05-04 07:14:43.000 124 33826.68 260.56 17119.08 88888.00 2019-05-04 07:14:44.000 124 33826.71 260.57 17119.08 88888.00 2019-05-04 07:14:45.000 124 33826.74 260.52 17119.07 37912.32 2019-05-04 07:14:46.000 124 33826.70 260.53 17119.09 88888.00 2019-05-04 07:14:47.000 124 33826.69 260.55 17119.09 88888.00 2019-05-04 07:14:48.000 124 33826.68 260.54 17119.10 88888.00 2019-05-04 07:14:49.000 124 33826.68 260.53 17119.06 88888.00 2019-05-04 07:14:50.000 124 33826.67 260.53 17119.06 37912.39 2019-05-04 07:14:51.000 124 33826.68 260.55 17119.06 88888.00 2019-05-04 07:14:52.000 124 33826.71 260.53 17119.04 88888.00 2019-05-04 07:14:53.000 124 33826.74 260.51 17119.08 88888.00 2019-05-04 07:14:54.000 124 33826.72 260.44 17119.08 88888.00 2019-05-04 07:14:55.000 124 33826.66 260.42 17119.09 37912.27 2019-05-04 07:14:56.000 124 33826.69 260.46 17119.10 88888.00 2019-05-04 07:14:57.000 124 33826.67 260.47 17119.10 88888.00 2019-05-04 07:14:58.000 124 33826.61 260.42 17119.12 88888.00 2019-05-04 07:14:59.000 124 33826.63 260.41 17119.08 88888.00 2019-05-04 07:15:00.000 124 33826.63 260.45 17119.09 37912.24 2019-05-04 07:15:01.000 124 33826.63 260.42 17119.10 88888.00 2019-05-04 07:15:02.000 124 33826.65 260.45 17119.12 88888.00 2019-05-04 07:15:03.000 124 33826.64 260.42 17119.09 88888.00 2019-05-04 07:15:04.000 124 33826.60 260.37 17119.05 88888.00 2019-05-04 07:15:05.000 124 33826.58 260.35 17119.07 37912.25 2019-05-04 07:15:06.000 124 33826.64 260.33 17119.07 88888.00 2019-05-04 07:15:07.000 124 33826.66 260.35 17119.07 88888.00 2019-05-04 07:15:08.000 124 33826.68 260.37 17119.08 88888.00 2019-05-04 07:15:09.000 124 33826.69 260.36 17119.07 88888.00 2019-05-04 07:15:10.000 124 33826.68 260.36 17119.11 37912.29 2019-05-04 07:15:11.000 124 33826.72 260.36 17119.12 88888.00 2019-05-04 07:15:12.000 124 33826.70 260.34 17119.08 88888.00 2019-05-04 07:15:13.000 124 33826.69 260.34 17119.05 88888.00 2019-05-04 07:15:14.000 124 33826.70 260.31 17119.01 88888.00 2019-05-04 07:15:15.000 124 33826.76 260.29 17119.11 37912.42 2019-05-04 07:15:16.000 124 33826.76 260.32 17119.11 88888.00 2019-05-04 07:15:17.000 124 33826.77 260.30 17119.06 88888.00 2019-05-04 07:15:18.000 124 33826.79 260.29 17119.05 88888.00 2019-05-04 07:15:19.000 124 33826.81 260.28 17119.05 88888.00 2019-05-04 07:15:20.000 124 33826.81 260.24 17119.03 37912.36 2019-05-04 07:15:21.000 124 33826.78 260.25 17119.05 88888.00 2019-05-04 07:15:22.000 124 33826.75 260.27 17119.02 88888.00 2019-05-04 07:15:23.000 124 33826.74 260.21 17118.98 88888.00 2019-05-04 07:15:24.000 124 33826.78 260.20 17118.98 88888.00 2019-05-04 07:15:25.000 124 33826.78 260.15 17118.99 37912.39 2019-05-04 07:15:26.000 124 33826.74 260.14 17118.96 88888.00 2019-05-04 07:15:27.000 124 33826.72 260.15 17118.96 88888.00 2019-05-04 07:15:28.000 124 33826.70 260.14 17118.97 88888.00 2019-05-04 07:15:29.000 124 33826.74 260.12 17119.01 88888.00 2019-05-04 07:15:30.000 124 33826.77 260.13 17119.01 37912.45 2019-05-04 07:15:31.000 124 33826.73 260.17 17119.04 88888.00 2019-05-04 07:15:32.000 124 33826.75 260.18 17119.03 88888.00 2019-05-04 07:15:33.000 124 33826.78 260.21 17119.02 88888.00 2019-05-04 07:15:34.000 124 33826.77 260.17 17119.00 88888.00 2019-05-04 07:15:35.000 124 33826.78 260.08 17119.02 37912.41 2019-05-04 07:15:36.000 124 33826.79 260.09 17119.05 88888.00 2019-05-04 07:15:37.000 124 33826.78 260.09 17119.00 88888.00 2019-05-04 07:15:38.000 124 33826.79 260.12 17119.01 88888.00 2019-05-04 07:15:39.000 124 33826.78 260.12 17119.02 88888.00 2019-05-04 07:15:40.000 124 33826.82 260.12 17119.04 37912.41 2019-05-04 07:15:41.000 124 33826.80 260.14 17119.03 88888.00 2019-05-04 07:15:42.000 124 33826.79 260.10 17119.02 88888.00 2019-05-04 07:15:43.000 124 33826.78 260.06 17119.04 88888.00 2019-05-04 07:15:44.000 124 33826.82 260.06 17119.04 88888.00 2019-05-04 07:15:45.000 124 33826.84 260.03 17119.03 37912.45 2019-05-04 07:15:46.000 124 33826.84 260.04 17119.03 88888.00 2019-05-04 07:15:47.000 124 33826.82 260.04 17119.02 88888.00 2019-05-04 07:15:48.000 124 33826.84 260.03 17119.07 88888.00 2019-05-04 07:15:49.000 124 33826.87 259.98 17119.04 88888.00 2019-05-04 07:15:50.000 124 33826.83 259.96 17118.98 37912.51 2019-05-04 07:15:51.000 124 33826.83 259.97 17118.96 88888.00 2019-05-04 07:15:52.000 124 33826.86 260.01 17118.98 88888.00 2019-05-04 07:15:53.000 124 33826.86 260.00 17118.98 88888.00 2019-05-04 07:15:54.000 124 33826.91 260.01 17118.95 88888.00 2019-05-04 07:15:55.000 124 33826.92 260.04 17118.97 37912.48 2019-05-04 07:15:56.000 124 33826.91 260.02 17118.98 88888.00 2019-05-04 07:15:57.000 124 33826.94 260.03 17119.02 88888.00 2019-05-04 07:15:58.000 124 33826.96 259.99 17119.00 88888.00 2019-05-04 07:15:59.000 124 33826.91 260.00 17118.96 88888.00 2019-05-04 07:16:00.000 124 33826.93 260.03 17118.95 37912.40 2019-05-04 07:16:01.000 124 33826.94 259.96 17118.92 88888.00 2019-05-04 07:16:02.000 124 33826.93 259.93 17118.95 88888.00 2019-05-04 07:16:03.000 124 33826.95 259.96 17118.95 88888.00 2019-05-04 07:16:04.000 124 33827.00 259.95 17118.93 88888.00 2019-05-04 07:16:05.000 124 33827.00 259.98 17118.95 37912.51 2019-05-04 07:16:06.000 124 33826.99 259.93 17118.93 88888.00 2019-05-04 07:16:07.000 124 33827.02 259.92 17118.93 88888.00 2019-05-04 07:16:08.000 124 33826.99 259.94 17118.96 88888.00 2019-05-04 07:16:09.000 124 33827.00 259.96 17118.98 88888.00 2019-05-04 07:16:10.000 124 33827.03 259.95 17119.03 37912.55 2019-05-04 07:16:11.000 124 33827.01 259.92 17118.99 88888.00 2019-05-04 07:16:12.000 124 33827.05 259.93 17119.00 88888.00 2019-05-04 07:16:13.000 124 33827.10 259.91 17119.03 88888.00 2019-05-04 07:16:14.000 124 33827.10 259.90 17119.06 88888.00 2019-05-04 07:16:15.000 124 33827.12 259.87 17119.05 37912.56 2019-05-04 07:16:16.000 124 33827.11 259.86 17119.02 88888.00 2019-05-04 07:16:17.000 124 33827.10 259.82 17118.99 88888.00 2019-05-04 07:16:18.000 124 33827.05 259.83 17118.97 88888.00 2019-05-04 07:16:19.000 124 33827.10 259.83 17118.99 88888.00 2019-05-04 07:16:20.000 124 33827.10 259.77 17118.97 37912.49 2019-05-04 07:16:21.000 124 33827.10 259.71 17118.99 88888.00 2019-05-04 07:16:22.000 124 33827.03 259.70 17118.95 88888.00 2019-05-04 07:16:23.000 124 33827.06 259.69 17118.92 88888.00 2019-05-04 07:16:24.000 124 33827.08 259.70 17118.93 88888.00 2019-05-04 07:16:25.000 124 33827.06 259.72 17118.92 37912.57 2019-05-04 07:16:26.000 124 33827.02 259.69 17118.91 88888.00 2019-05-04 07:16:27.000 124 33827.06 259.65 17118.87 88888.00 2019-05-04 07:16:28.000 124 33827.07 259.63 17118.88 88888.00 2019-05-04 07:16:29.000 124 33827.09 259.63 17118.87 88888.00 2019-05-04 07:16:30.000 124 33827.11 259.60 17118.83 37912.56 2019-05-04 07:16:31.000 124 33827.08 259.57 17118.84 88888.00 2019-05-04 07:16:32.000 124 33827.12 259.61 17118.88 88888.00 2019-05-04 07:16:33.000 124 33827.14 259.56 17118.92 88888.00 2019-05-04 07:16:34.000 124 33827.13 259.52 17118.92 88888.00 2019-05-04 07:16:35.000 124 33827.11 259.51 17118.93 37912.55 2019-05-04 07:16:36.000 124 33827.08 259.53 17118.90 88888.00 2019-05-04 07:16:37.000 124 33827.09 259.55 17118.89 88888.00 2019-05-04 07:16:38.000 124 33827.12 259.51 17118.90 88888.00 2019-05-04 07:16:39.000 124 33827.12 259.45 17118.92 88888.00 2019-05-04 07:16:40.000 124 33827.12 259.45 17118.92 37912.59 2019-05-04 07:16:41.000 124 33827.13 259.47 17118.94 88888.00 2019-05-04 07:16:42.000 124 33827.14 259.46 17118.90 88888.00 2019-05-04 07:16:43.000 124 33827.13 259.46 17118.87 88888.00 2019-05-04 07:16:44.000 124 33827.11 259.46 17118.83 88888.00 2019-05-04 07:16:45.000 124 33827.12 259.45 17118.84 37912.61 2019-05-04 07:16:46.000 124 33827.13 259.48 17118.83 88888.00 2019-05-04 07:16:47.000 124 33827.12 259.47 17118.81 88888.00 2019-05-04 07:16:48.000 124 33827.17 259.51 17118.85 88888.00 2019-05-04 07:16:49.000 124 33827.18 259.56 17118.84 88888.00 2019-05-04 07:16:50.000 124 33827.17 259.46 17118.85 37912.65 2019-05-04 07:16:51.000 124 33827.15 259.40 17118.83 88888.00 2019-05-04 07:16:52.000 124 33827.18 259.40 17118.80 88888.00 2019-05-04 07:16:53.000 124 33827.14 259.42 17118.79 88888.00 2019-05-04 07:16:54.000 124 33827.14 259.39 17118.80 88888.00 2019-05-04 07:16:55.000 124 33827.16 259.35 17118.78 37912.75 2019-05-04 07:16:56.000 124 33827.13 259.35 17118.82 88888.00 2019-05-04 07:16:57.000 124 33827.16 259.33 17118.84 88888.00 2019-05-04 07:16:58.000 124 33827.15 259.31 17118.84 88888.00 2019-05-04 07:16:59.000 124 33827.15 259.34 17118.83 88888.00 2019-05-04 07:17:00.000 124 33827.16 259.30 17118.80 37912.68 2019-05-04 07:17:01.000 124 33827.16 259.27 17118.83 88888.00 2019-05-04 07:17:02.000 124 33827.14 259.26 17118.84 88888.00 2019-05-04 07:17:03.000 124 33827.12 259.21 17118.85 88888.00 2019-05-04 07:17:04.000 124 33827.09 259.17 17118.85 88888.00 2019-05-04 07:17:05.000 124 33827.09 259.12 17118.84 37912.64 2019-05-04 07:17:06.000 124 33827.05 259.13 17118.84 88888.00 2019-05-04 07:17:07.000 124 33827.11 259.19 17118.87 88888.00 2019-05-04 07:17:08.000 124 33827.12 259.18 17118.88 88888.00 2019-05-04 07:17:09.000 124 33827.11 259.16 17118.89 88888.00 2019-05-04 07:17:10.000 124 33827.13 259.15 17118.85 37912.64 2019-05-04 07:17:11.000 124 33827.12 259.17 17118.85 88888.00 2019-05-04 07:17:12.000 124 33827.11 259.18 17118.82 88888.00 2019-05-04 07:17:13.000 124 33827.13 259.22 17118.85 88888.00 2019-05-04 07:17:14.000 124 33827.13 259.21 17118.85 88888.00 2019-05-04 07:17:15.000 124 33827.15 259.24 17118.84 37912.70 2019-05-04 07:17:16.000 124 33827.15 259.24 17118.83 88888.00 2019-05-04 07:17:17.000 124 33827.11 259.21 17118.83 88888.00 2019-05-04 07:17:18.000 124 33827.14 259.19 17118.84 88888.00 2019-05-04 07:17:19.000 124 33827.19 259.22 17118.82 88888.00 2019-05-04 07:17:20.000 124 33827.17 259.33 17118.82 37912.63 2019-05-04 07:17:21.000 124 33827.16 259.36 17118.84 88888.00 2019-05-04 07:17:22.000 124 33827.18 259.36 17118.83 88888.00 2019-05-04 07:17:23.000 124 33827.16 259.40 17118.83 88888.00 2019-05-04 07:17:24.000 124 33827.15 259.42 17118.82 88888.00 2019-05-04 07:17:25.000 124 33827.13 259.38 17118.84 37912.74 2019-05-04 07:17:26.000 124 33827.13 259.29 17118.81 88888.00 2019-05-04 07:17:27.000 124 33827.13 259.26 17118.81 88888.00 2019-05-04 07:17:28.000 124 33827.13 259.26 17118.80 88888.00 2019-05-04 07:17:29.000 124 33827.15 259.27 17118.79 88888.00 2019-05-04 07:17:30.000 124 33827.15 259.26 17118.76 37912.74 2019-05-04 07:17:31.000 124 33827.17 259.26 17118.72 88888.00 2019-05-04 07:17:32.000 124 33827.19 259.27 17118.70 88888.00 2019-05-04 07:17:33.000 124 33827.18 259.27 17118.70 88888.00 2019-05-04 07:17:34.000 124 33827.18 259.28 17118.73 88888.00 2019-05-04 07:17:35.000 124 33827.20 259.27 17118.70 37912.66 2019-05-04 07:17:36.000 124 33827.21 259.29 17118.70 88888.00 2019-05-04 07:17:37.000 124 33827.20 259.31 17118.72 88888.00 2019-05-04 07:17:38.000 124 33827.20 259.26 17118.68 88888.00 2019-05-04 07:17:39.000 124 33827.21 259.27 17118.70 88888.00 2019-05-04 07:17:40.000 124 33827.24 259.25 17118.73 37912.73 2019-05-04 07:17:41.000 124 33827.25 259.23 17118.72 88888.00 2019-05-04 07:17:42.000 124 33827.22 259.23 17118.74 88888.00 2019-05-04 07:17:43.000 124 33827.23 259.24 17118.77 88888.00 2019-05-04 07:17:44.000 124 33827.18 259.21 17118.76 88888.00 2019-05-04 07:17:45.000 124 33827.20 259.15 17118.75 37912.65 2019-05-04 07:17:46.000 124 33827.24 259.21 17118.74 88888.00 2019-05-04 07:17:47.000 124 33827.20 259.20 17118.74 88888.00 2019-05-04 07:17:48.000 124 33827.22 259.16 17118.73 88888.00 2019-05-04 07:17:49.000 124 33827.23 259.19 17118.73 88888.00 2019-05-04 07:17:50.000 124 33827.27 259.21 17118.74 37912.76 2019-05-04 07:17:51.000 124 33827.29 259.24 17118.69 88888.00 2019-05-04 07:17:52.000 124 33827.24 259.21 17118.68 88888.00 2019-05-04 07:17:53.000 124 33827.23 259.24 17118.69 88888.00 2019-05-04 07:17:54.000 124 33827.25 259.23 17118.69 88888.00 2019-05-04 07:17:55.000 124 33827.25 259.23 17118.71 37912.75 2019-05-04 07:17:56.000 124 33827.27 259.16 17118.75 88888.00 2019-05-04 07:17:57.000 124 33827.27 259.17 17118.75 88888.00 2019-05-04 07:17:58.000 124 33827.26 259.18 17118.77 88888.00 2019-05-04 07:17:59.000 124 33827.28 259.17 17118.70 88888.00 2019-05-04 07:18:00.000 124 33827.30 259.19 17118.67 37912.70 2019-05-04 07:18:01.000 124 33827.30 259.20 17118.69 88888.00 2019-05-04 07:18:02.000 124 33827.29 259.18 17118.71 88888.00 2019-05-04 07:18:03.000 124 33827.27 259.20 17118.69 88888.00 2019-05-04 07:18:04.000 124 33827.26 259.24 17118.70 88888.00 2019-05-04 07:18:05.000 124 33827.28 259.24 17118.70 37912.75 2019-05-04 07:18:06.000 124 33827.29 259.23 17118.71 88888.00 2019-05-04 07:18:07.000 124 33827.30 259.23 17118.69 88888.00 2019-05-04 07:18:08.000 124 33827.29 259.21 17118.68 88888.00 2019-05-04 07:18:09.000 124 33827.32 259.19 17118.69 88888.00 2019-05-04 07:18:10.000 124 33827.33 259.19 17118.63 37912.68 2019-05-04 07:18:11.000 124 33827.32 259.17 17118.61 88888.00 2019-05-04 07:18:12.000 124 33827.34 259.18 17118.65 88888.00 2019-05-04 07:18:13.000 124 33827.36 259.24 17118.68 88888.00 2019-05-04 07:18:14.000 124 33827.38 259.25 17118.73 88888.00 2019-05-04 07:18:15.000 124 33827.33 259.20 17118.74 37912.78 2019-05-04 07:18:16.000 124 33827.29 259.20 17118.70 88888.00 2019-05-04 07:18:17.000 124 33827.33 259.16 17118.62 88888.00 2019-05-04 07:18:18.000 124 33827.34 259.20 17118.62 88888.00 2019-05-04 07:18:19.000 124 33827.32 259.23 17118.63 88888.00 2019-05-04 07:18:20.000 124 33827.30 259.18 17118.65 37912.74 2019-05-04 07:18:21.000 124 33827.28 259.18 17118.66 88888.00 2019-05-04 07:18:22.000 124 33827.25 259.16 17118.65 88888.00 2019-05-04 07:18:23.000 124 33827.27 259.15 17118.63 88888.00 2019-05-04 07:18:24.000 124 33827.28 259.13 17118.62 88888.00 2019-05-04 07:18:25.000 124 33827.30 259.13 17118.64 37912.74 2019-05-04 07:18:26.000 124 33827.29 259.11 17118.62 88888.00 2019-05-04 07:18:27.000 124 33827.27 259.11 17118.63 88888.00 2019-05-04 07:18:28.000 124 33827.28 259.14 17118.61 88888.00 2019-05-04 07:18:29.000 124 33827.31 259.14 17118.57 88888.00 2019-05-04 07:18:30.000 124 33827.30 259.13 17118.57 37912.71 2019-05-04 07:18:31.000 124 33827.31 259.13 17118.55 88888.00 2019-05-04 07:18:32.000 124 33827.34 259.14 17118.55 88888.00 2019-05-04 07:18:33.000 124 33827.32 259.14 17118.55 88888.00 2019-05-04 07:18:34.000 124 33827.32 259.14 17118.56 88888.00 2019-05-04 07:18:35.000 124 33827.37 259.12 17118.58 37912.75 2019-05-04 07:18:36.000 124 33827.38 259.16 17118.55 88888.00 2019-05-04 07:18:37.000 124 33827.36 259.13 17118.55 88888.00 2019-05-04 07:18:38.000 124 33827.32 259.12 17118.56 88888.00 2019-05-04 07:18:39.000 124 33827.28 259.15 17118.53 88888.00 2019-05-04 07:18:40.000 124 33827.31 259.17 17118.54 37912.74 2019-05-04 07:18:41.000 124 33827.32 259.17 17118.53 88888.00 2019-05-04 07:18:42.000 124 33827.34 259.19 17118.58 88888.00 2019-05-04 07:18:43.000 124 33827.30 259.22 17118.57 88888.00 2019-05-04 07:18:44.000 124 33827.31 259.20 17118.52 88888.00 2019-05-04 07:18:45.000 124 33827.33 259.22 17118.53 37912.67 2019-05-04 07:18:46.000 124 33827.30 259.21 17118.53 88888.00 2019-05-04 07:18:47.000 124 33827.31 259.28 17118.54 88888.00 2019-05-04 07:18:48.000 124 33827.35 259.28 17118.55 88888.00 2019-05-04 07:18:49.000 124 33827.34 259.27 17118.54 88888.00 2019-05-04 07:18:50.000 124 33827.31 259.28 17118.50 37912.79 2019-05-04 07:18:51.000 124 33827.28 259.28 17118.48 88888.00 2019-05-04 07:18:52.000 124 33827.29 259.26 17118.47 88888.00 2019-05-04 07:18:53.000 124 33827.31 259.27 17118.47 88888.00 2019-05-04 07:18:54.000 124 33827.32 259.28 17118.47 88888.00 2019-05-04 07:18:55.000 124 33827.33 259.27 17118.45 37912.77 2019-05-04 07:18:56.000 124 33827.33 259.31 17118.47 88888.00 2019-05-04 07:18:57.000 124 33827.31 259.32 17118.48 88888.00 2019-05-04 07:18:58.000 124 33827.30 259.34 17118.46 88888.00 2019-05-04 07:18:59.000 124 33827.31 259.30 17118.45 88888.00 2019-05-04 07:19:00.000 124 33827.32 259.31 17118.46 37912.85 2019-05-04 07:19:01.000 124 33827.33 259.32 17118.46 88888.00 2019-05-04 07:19:02.000 124 33827.33 259.37 17118.43 88888.00 2019-05-04 07:19:03.000 124 33827.34 259.33 17118.44 88888.00 2019-05-04 07:19:04.000 124 33827.37 259.33 17118.44 88888.00 2019-05-04 07:19:05.000 124 33827.41 259.35 17118.46 37912.78 2019-05-04 07:19:06.000 124 33827.38 259.30 17118.46 88888.00 2019-05-04 07:19:07.000 124 33827.37 259.27 17118.45 88888.00 2019-05-04 07:19:08.000 124 33827.39 259.30 17118.45 88888.00 2019-05-04 07:19:09.000 124 33827.40 259.33 17118.44 88888.00 2019-05-04 07:19:10.000 124 33827.40 259.34 17118.43 37912.78 2019-05-04 07:19:11.000 124 33827.41 259.38 17118.45 88888.00 2019-05-04 07:19:12.000 124 33827.45 259.41 17118.46 88888.00 2019-05-04 07:19:13.000 124 33827.43 259.42 17118.45 88888.00 2019-05-04 07:19:14.000 124 33827.43 259.42 17118.43 88888.00 2019-05-04 07:19:15.000 124 33827.42 259.42 17118.45 37912.81 2019-05-04 07:19:16.000 124 33827.45 259.44 17118.44 88888.00 2019-05-04 07:19:17.000 124 33827.45 259.42 17118.47 88888.00 2019-05-04 07:19:18.000 124 33827.46 259.39 17118.46 88888.00 2019-05-04 07:19:19.000 124 33827.50 259.40 17118.44 88888.00 2019-05-04 07:19:20.000 124 33827.49 259.40 17118.42 37912.72 2019-05-04 07:19:21.000 124 33827.52 259.42 17118.38 88888.00 2019-05-04 07:19:22.000 124 33827.53 259.41 17118.39 88888.00 2019-05-04 07:19:23.000 124 33827.54 259.39 17118.37 88888.00 2019-05-04 07:19:24.000 124 33827.57 259.42 17118.43 88888.00 2019-05-04 07:19:25.000 124 33827.55 259.36 17118.40 37912.83 2019-05-04 07:19:26.000 124 33827.57 259.33 17118.40 88888.00 2019-05-04 07:19:27.000 124 33827.55 259.33 17118.41 88888.00 2019-05-04 07:19:28.000 124 33827.56 259.37 17118.43 88888.00 2019-05-04 07:19:29.000 124 33827.59 259.37 17118.42 88888.00 2019-05-04 07:19:30.000 124 33827.60 259.34 17118.39 37912.89 2019-05-04 07:19:31.000 124 33827.61 259.25 17118.37 88888.00 2019-05-04 07:19:32.000 124 33827.62 259.26 17118.39 88888.00 2019-05-04 07:19:33.000 124 33827.62 259.30 17118.37 88888.00 2019-05-04 07:19:34.000 124 33827.61 259.30 17118.36 88888.00 2019-05-04 07:19:35.000 124 33827.67 259.33 17118.36 37912.96 2019-05-04 07:19:36.000 124 33827.67 259.32 17118.38 88888.00 2019-05-04 07:19:37.000 124 33827.67 259.32 17118.37 88888.00 2019-05-04 07:19:38.000 124 33827.66 259.30 17118.35 88888.00 2019-05-04 07:19:39.000 124 33827.68 259.34 17118.35 88888.00 2019-05-04 07:19:40.000 124 33827.72 259.35 17118.36 37912.96 2019-05-04 07:19:41.000 124 33827.71 259.35 17118.38 88888.00 2019-05-04 07:19:42.000 124 33827.72 259.37 17118.40 88888.00 2019-05-04 07:19:43.000 124 33827.74 259.39 17118.40 88888.00 2019-05-04 07:19:44.000 124 33827.75 259.37 17118.36 88888.00 2019-05-04 07:19:45.000 124 33827.74 259.38 17118.33 37912.86 2019-05-04 07:19:46.000 124 33827.73 259.39 17118.34 88888.00 2019-05-04 07:19:47.000 124 33827.75 259.42 17118.34 88888.00 2019-05-04 07:19:48.000 124 33827.74 259.40 17118.37 88888.00 2019-05-04 07:19:49.000 124 33827.74 259.42 17118.37 88888.00 2019-05-04 07:19:50.000 124 33827.72 259.38 17118.38 37912.98 2019-05-04 07:19:51.000 124 33827.77 259.42 17118.34 88888.00 2019-05-04 07:19:52.000 124 33827.79 259.42 17118.35 88888.00 2019-05-04 07:19:53.000 124 33827.77 259.43 17118.39 88888.00 2019-05-04 07:19:54.000 124 33827.75 259.44 17118.40 88888.00 2019-05-04 07:19:55.000 124 33827.78 259.46 17118.40 37912.89 2019-05-04 07:19:56.000 124 33827.79 259.45 17118.34 88888.00 2019-05-04 07:19:57.000 124 33827.76 259.45 17118.32 88888.00 2019-05-04 07:19:58.000 124 33827.76 259.47 17118.38 88888.00 2019-05-04 07:19:59.000 124 33827.76 259.48 17118.37 88888.00 2019-05-04 07:20:00.000 124 33827.73 259.47 17118.35 37912.98 2019-05-04 07:20:01.000 124 33827.72 259.49 17118.31 88888.00 2019-05-04 07:20:02.000 124 33827.71 259.45 17118.28 88888.00 2019-05-04 07:20:03.000 124 33827.70 259.48 17118.29 88888.00 2019-05-04 07:20:04.000 124 33827.71 259.52 17118.31 88888.00 2019-05-04 07:20:05.000 124 33827.74 259.52 17118.26 37912.99 2019-05-04 07:20:06.000 124 33827.73 259.52 17118.26 88888.00 2019-05-04 07:20:07.000 124 33827.73 259.52 17118.27 88888.00 2019-05-04 07:20:08.000 124 33827.75 259.51 17118.27 88888.00 2019-05-04 07:20:09.000 124 33827.73 259.52 17118.28 88888.00 2019-05-04 07:20:10.000 124 33827.75 259.55 17118.28 37913.04 2019-05-04 07:20:11.000 124 33827.73 259.57 17118.21 88888.00 2019-05-04 07:20:12.000 124 33827.78 259.57 17118.24 88888.00 2019-05-04 07:20:13.000 124 33827.82 259.56 17118.26 88888.00 2019-05-04 07:20:14.000 124 33827.78 259.59 17118.27 88888.00 2019-05-04 07:20:15.000 124 33827.76 259.55 17118.30 37912.98 2019-05-04 07:20:16.000 124 33827.75 259.51 17118.29 88888.00 2019-05-04 07:20:17.000 124 33827.76 259.53 17118.28 88888.00 2019-05-04 07:20:18.000 124 33827.72 259.52 17118.27 88888.00 2019-05-04 07:20:19.000 124 33827.72 259.56 17118.27 88888.00 2019-05-04 07:20:20.000 124 33827.72 259.56 17118.26 37912.98 2019-05-04 07:20:21.000 124 33827.73 259.59 17118.26 88888.00 2019-05-04 07:20:22.000 124 33827.70 259.60 17118.27 88888.00 2019-05-04 07:20:23.000 124 33827.69 259.62 17118.21 88888.00 2019-05-04 07:20:24.000 124 33827.69 259.57 17118.20 88888.00 2019-05-04 07:20:25.000 124 33827.64 259.53 17118.15 37912.99 2019-05-04 07:20:26.000 124 33827.65 259.54 17118.17 88888.00 2019-05-04 07:20:27.000 124 33827.65 259.53 17118.19 88888.00 2019-05-04 07:20:28.000 124 33827.65 259.55 17118.18 88888.00 2019-05-04 07:20:29.000 124 33827.69 259.60 17118.21 88888.00 2019-05-04 07:20:30.000 124 33827.73 259.62 17118.19 37912.93 2019-05-04 07:20:31.000 124 33827.70 259.60 17118.16 88888.00 2019-05-04 07:20:32.000 124 33827.68 259.57 17118.12 88888.00 2019-05-04 07:20:33.000 124 33827.68 259.54 17118.13 88888.00 2019-05-04 07:20:34.000 124 33827.70 259.55 17118.17 88888.00 2019-05-04 07:20:35.000 124 33827.69 259.50 17118.12 37912.98 2019-05-04 07:20:36.000 124 33827.69 259.54 17118.14 88888.00 2019-05-04 07:20:37.000 124 33827.72 259.57 17118.18 88888.00 2019-05-04 07:20:38.000 124 33827.71 259.53 17118.19 88888.00 2019-05-04 07:20:39.000 124 33827.71 259.52 17118.18 88888.00 2019-05-04 07:20:40.000 124 33827.71 259.50 17118.22 37912.95 2019-05-04 07:20:41.000 124 33827.70 259.51 17118.21 88888.00 2019-05-04 07:20:42.000 124 33827.71 259.46 17118.19 88888.00 2019-05-04 07:20:43.000 124 33827.73 259.43 17118.14 88888.00 2019-05-04 07:20:44.000 124 33827.70 259.44 17118.14 88888.00 2019-05-04 07:20:45.000 124 33827.73 259.45 17118.13 37912.85 2019-05-04 07:20:46.000 124 33827.72 259.45 17118.12 88888.00 2019-05-04 07:20:47.000 124 33827.72 259.44 17118.15 88888.00 2019-05-04 07:20:48.000 124 33827.74 259.38 17118.14 88888.00 2019-05-04 07:20:49.000 124 33827.80 259.32 17118.14 88888.00 2019-05-04 07:20:50.000 124 33827.77 259.34 17118.14 37913.01 2019-05-04 07:20:51.000 124 33827.75 259.33 17118.09 88888.00 2019-05-04 07:20:52.000 124 33827.77 259.32 17118.10 88888.00 2019-05-04 07:20:53.000 124 33827.76 259.28 17118.10 88888.00 2019-05-04 07:20:54.000 124 33827.76 259.25 17118.09 88888.00 2019-05-04 07:20:55.000 124 33827.79 259.26 17118.10 37912.92 2019-05-04 07:20:56.000 124 33827.83 259.28 17118.12 88888.00 2019-05-04 07:20:57.000 124 33827.82 259.27 17118.13 88888.00 2019-05-04 07:20:58.000 124 33827.82 259.27 17118.14 88888.00 2019-05-04 07:20:59.000 124 33827.77 259.24 17118.18 88888.00 2019-05-04 07:21:00.000 124 33827.80 259.17 17118.16 37912.93 2019-05-04 07:21:01.000 124 33827.80 259.18 17118.18 88888.00 2019-05-04 07:21:02.000 124 33827.80 259.18 17118.14 88888.00 2019-05-04 07:21:03.000 124 33827.86 259.20 17118.15 88888.00 2019-05-04 07:21:04.000 124 33827.84 259.17 17118.14 88888.00 2019-05-04 07:21:05.000 124 33827.81 259.17 17118.12 37913.08 2019-05-04 07:21:06.000 124 33827.82 259.19 17118.11 88888.00 2019-05-04 07:21:07.000 124 33827.82 259.16 17118.16 88888.00 2019-05-04 07:21:08.000 124 33827.81 259.13 17118.12 88888.00 2019-05-04 07:21:09.000 124 33827.82 259.15 17118.12 88888.00 2019-05-04 07:21:10.000 124 33827.83 259.12 17118.14 37913.04 2019-05-04 07:21:11.000 124 33827.84 259.09 17118.13 88888.00 2019-05-04 07:21:12.000 124 33827.80 259.04 17118.15 88888.00 2019-05-04 07:21:13.000 124 33827.81 259.01 17118.16 88888.00 2019-05-04 07:21:14.000 124 33827.78 259.08 17118.14 88888.00 2019-05-04 07:21:15.000 124 33827.76 259.07 17118.15 37912.99 2019-05-04 07:21:16.000 124 33827.76 259.07 17118.12 88888.00 2019-05-04 07:21:17.000 124 33827.81 259.08 17118.16 88888.00 2019-05-04 07:21:18.000 124 33827.79 259.04 17118.11 88888.00 2019-05-04 07:21:19.000 124 33827.82 259.01 17118.08 88888.00 2019-05-04 07:21:20.000 124 33827.82 259.02 17118.09 37912.91 2019-05-04 07:21:21.000 124 33827.81 258.98 17118.10 88888.00 2019-05-04 07:21:22.000 124 33827.83 258.95 17118.08 88888.00 2019-05-04 07:21:23.000 124 33827.79 258.96 17118.11 88888.00 2019-05-04 07:21:24.000 124 33827.80 258.97 17118.09 88888.00 2019-05-04 07:21:25.000 124 33827.84 259.00 17118.07 37913.08 2019-05-04 07:21:26.000 124 33827.89 259.00 17118.06 88888.00 2019-05-04 07:21:27.000 124 33827.90 259.02 17118.06 88888.00 2019-05-04 07:21:28.000 124 33827.89 259.03 17118.10 88888.00 2019-05-04 07:21:29.000 124 33827.89 258.96 17118.09 88888.00 2019-05-04 07:21:30.000 124 33827.87 258.86 17118.10 37913.00 2019-05-04 07:21:31.000 124 33827.85 258.87 17118.07 88888.00 2019-05-04 07:21:32.000 124 33827.84 259.00 17118.01 88888.00 2019-05-04 07:21:33.000 124 33827.85 259.03 17118.03 88888.00 2019-05-04 07:21:34.000 124 33827.82 258.98 17118.02 88888.00 2019-05-04 07:21:35.000 124 33827.80 258.91 17118.02 37913.05 2019-05-04 07:21:36.000 124 33827.84 258.93 17118.06 88888.00 2019-05-04 07:21:37.000 124 33827.83 258.96 17118.11 88888.00 2019-05-04 07:21:38.000 124 33827.85 258.94 17118.10 88888.00 2019-05-04 07:21:39.000 124 33827.85 258.89 17118.07 88888.00 2019-05-04 07:21:40.000 124 33827.82 258.90 17118.07 37913.10 2019-05-04 07:21:41.000 124 33827.80 258.96 17118.08 88888.00 2019-05-04 07:21:42.000 124 33827.81 258.95 17118.09 88888.00 2019-05-04 07:21:43.000 124 33827.80 258.93 17118.07 88888.00 2019-05-04 07:21:44.000 124 33827.78 258.93 17118.09 88888.00 2019-05-04 07:21:45.000 124 33827.78 258.94 17118.08 37913.08 2019-05-04 07:21:46.000 124 33827.85 258.94 17118.08 88888.00 2019-05-04 07:21:47.000 124 33827.87 258.94 17118.06 88888.00 2019-05-04 07:21:48.000 124 33827.84 258.93 17118.05 88888.00 2019-05-04 07:21:49.000 124 33827.85 258.93 17118.09 88888.00 2019-05-04 07:21:50.000 124 33827.90 258.93 17118.08 37913.04 2019-05-04 07:21:51.000 124 33827.85 258.93 17118.09 88888.00 2019-05-04 07:21:52.000 124 33827.86 258.96 17118.09 88888.00 2019-05-04 07:21:53.000 124 33827.85 259.01 17118.13 88888.00 2019-05-04 07:21:54.000 124 33827.83 258.97 17118.09 88888.00 2019-05-04 07:21:55.000 124 33827.84 258.94 17118.10 37913.03 2019-05-04 07:21:56.000 124 33827.82 258.94 17118.17 88888.00 2019-05-04 07:21:57.000 124 33827.85 258.92 17118.14 88888.00 2019-05-04 07:21:58.000 124 33827.87 258.90 17118.10 88888.00 2019-05-04 07:21:59.000 124 33827.87 258.89 17118.07 88888.00 2019-05-04 07:22:00.000 124 33827.87 258.88 17118.13 37913.02 2019-05-04 07:22:01.000 124 33827.90 258.86 17118.12 88888.00 2019-05-04 07:22:02.000 124 33827.91 258.83 17118.14 88888.00 2019-05-04 07:22:03.000 124 33827.92 258.85 17118.13 88888.00 2019-05-04 07:22:04.000 124 33827.91 258.83 17118.10 88888.00 2019-05-04 07:22:05.000 124 33827.97 258.83 17118.09 37913.06 2019-05-04 07:22:06.000 124 33827.98 258.82 17118.11 88888.00 2019-05-04 07:22:07.000 124 33827.97 258.79 17118.13 88888.00 2019-05-04 07:22:08.000 124 33827.93 258.78 17118.14 88888.00 2019-05-04 07:22:09.000 124 33827.92 258.75 17118.14 88888.00 2019-05-04 07:22:10.000 124 33827.93 258.71 17118.11 37913.06 2019-05-04 07:22:11.000 124 33827.93 258.70 17118.08 88888.00 2019-05-04 07:22:12.000 124 33827.94 258.72 17118.10 88888.00 2019-05-04 07:22:13.000 124 33827.93 258.71 17118.12 88888.00 2019-05-04 07:22:14.000 124 33827.93 258.69 17118.10 88888.00 2019-05-04 07:22:15.000 124 33827.96 258.60 17118.11 37913.09 2019-05-04 07:22:16.000 124 33828.01 258.49 17118.10 88888.00 2019-05-04 07:22:17.000 124 33827.98 258.49 17118.06 88888.00 2019-05-04 07:22:18.000 124 33828.03 258.50 17118.09 88888.00 2019-05-04 07:22:19.000 124 33828.04 258.49 17118.08 88888.00 2019-05-04 07:22:20.000 124 33828.03 258.49 17118.06 37913.17 2019-05-04 07:22:21.000 124 33828.05 258.46 17118.08 88888.00 2019-05-04 07:22:22.000 124 33828.03 258.45 17118.09 88888.00 2019-05-04 07:22:23.000 124 33828.04 258.46 17118.08 88888.00 2019-05-04 07:22:24.000 124 33828.08 258.46 17118.09 88888.00 2019-05-04 07:22:25.000 124 33828.11 258.41 17118.08 37913.13 2019-05-04 07:22:26.000 124 33828.13 258.40 17118.10 88888.00 2019-05-04 07:22:27.000 124 33828.16 258.41 17118.15 88888.00 2019-05-04 07:22:28.000 124 33828.19 258.40 17118.14 88888.00 2019-05-04 07:22:29.000 124 33828.20 258.42 17118.13 88888.00 2019-05-04 07:22:30.000 124 33828.20 258.39 17118.10 37913.22 2019-05-04 07:22:31.000 124 33828.22 258.37 17118.10 88888.00 2019-05-04 07:22:32.000 124 33828.24 258.43 17118.12 88888.00 2019-05-04 07:22:33.000 124 33828.22 258.41 17118.10 88888.00 2019-05-04 07:22:34.000 124 33828.21 258.38 17118.11 88888.00 2019-05-04 07:22:35.000 124 33828.24 258.37 17118.09 37913.37 2019-05-04 07:22:36.000 124 33828.24 258.38 17118.10 88888.00 2019-05-04 07:22:37.000 124 33828.29 258.49 17118.11 88888.00 2019-05-04 07:22:38.000 124 33828.32 258.48 17118.09 88888.00 2019-05-04 07:22:39.000 124 33828.36 258.51 17118.08 88888.00 2019-05-04 07:22:40.000 124 33828.37 258.55 17118.15 37913.38 2019-05-04 07:22:41.000 124 33828.38 258.45 17118.16 88888.00 2019-05-04 07:22:42.000 124 33828.39 258.40 17118.10 88888.00 2019-05-04 07:22:43.000 124 33828.40 258.40 17118.13 88888.00 2019-05-04 07:22:44.000 124 33828.43 258.41 17118.11 88888.00 2019-05-04 07:22:45.000 124 33828.46 258.42 17118.13 37913.53 2019-05-04 07:22:46.000 124 33828.46 258.44 17118.15 88888.00 2019-05-04 07:22:47.000 124 33828.44 258.40 17118.14 88888.00 2019-05-04 07:22:48.000 124 33828.45 258.37 17118.13 88888.00 2019-05-04 07:22:49.000 124 33828.47 258.35 17118.11 88888.00 2019-05-04 07:22:50.000 124 33828.48 258.36 17118.14 37913.53 2019-05-04 07:22:51.000 124 33828.51 258.37 17118.12 88888.00 2019-05-04 07:22:52.000 124 33828.52 258.41 17118.13 88888.00 2019-05-04 07:22:53.000 124 33828.53 258.42 17118.13 88888.00 2019-05-04 07:22:54.000 124 33828.51 258.41 17118.09 88888.00 2019-05-04 07:22:55.000 124 33828.54 258.40 17118.10 37913.58 2019-05-04 07:22:56.000 124 33828.55 258.40 17118.10 88888.00 2019-05-04 07:22:57.000 124 33828.56 258.41 17118.07 88888.00 2019-05-04 07:22:58.000 124 33828.55 258.41 17118.08 88888.00 2019-05-04 07:22:59.000 124 33828.50 258.37 17118.09 88888.00 2019-05-04 07:23:00.000 124 33828.49 258.39 17118.14 37913.51 2019-05-04 07:23:01.000 124 33828.48 258.40 17118.08 88888.00 2019-05-04 07:23:02.000 124 33828.51 258.38 17118.07 88888.00 2019-05-04 07:23:03.000 124 33828.57 258.34 17118.07 88888.00 2019-05-04 07:23:04.000 124 33828.53 258.35 17118.04 88888.00 2019-05-04 07:23:05.000 124 33828.49 258.33 17118.02 37913.55 2019-05-04 07:23:06.000 124 33828.50 258.34 17118.06 88888.00 2019-05-04 07:23:07.000 124 33828.49 258.35 17118.05 88888.00 2019-05-04 07:23:08.000 124 33828.46 258.33 17118.03 88888.00 2019-05-04 07:23:09.000 124 33828.53 258.34 17118.04 88888.00 2019-05-04 07:23:10.000 124 33828.51 258.31 17118.02 37913.50 2019-05-04 07:23:11.000 124 33828.53 258.28 17117.97 88888.00 2019-05-04 07:23:12.000 124 33828.53 258.31 17117.98 88888.00 2019-05-04 07:23:13.000 124 33828.52 258.33 17118.02 88888.00 2019-05-04 07:23:14.000 124 33828.52 258.33 17118.04 88888.00 2019-05-04 07:23:15.000 124 33828.50 258.30 17118.02 37913.47 2019-05-04 07:23:16.000 124 33828.48 258.29 17118.02 88888.00 2019-05-04 07:23:17.000 124 33828.50 258.33 17118.01 88888.00 2019-05-04 07:23:18.000 124 33828.48 258.31 17118.01 88888.00 2019-05-04 07:23:19.000 124 33828.50 258.30 17117.99 88888.00 2019-05-04 07:23:20.000 124 33828.49 258.27 17117.96 37913.43 2019-05-04 07:23:21.000 124 33828.44 258.23 17118.00 88888.00 2019-05-04 07:23:22.000 124 33828.44 258.18 17117.98 88888.00 2019-05-04 07:23:23.000 124 33828.42 258.18 17117.95 88888.00 2019-05-04 07:23:24.000 124 33828.44 258.22 17117.90 88888.00 2019-05-04 07:23:25.000 124 33828.43 258.21 17117.89 37913.53 2019-05-04 07:23:26.000 124 33828.40 258.19 17117.91 88888.00 2019-05-04 07:23:27.000 124 33828.40 258.19 17117.90 88888.00 2019-05-04 07:23:28.000 124 33828.38 258.17 17117.88 88888.00 2019-05-04 07:23:29.000 124 33828.37 258.13 17117.94 88888.00 2019-05-04 07:23:30.000 124 33828.38 258.12 17117.92 37913.44 2019-05-04 07:23:31.000 124 33828.39 258.08 17117.92 88888.00 2019-05-04 07:23:32.000 124 33828.40 258.11 17117.93 88888.00 2019-05-04 07:23:33.000 124 33828.40 258.11 17117.96 88888.00 2019-05-04 07:23:34.000 124 33828.39 258.10 17117.94 88888.00 2019-05-04 07:23:35.000 124 33828.40 258.13 17117.95 37913.42 2019-05-04 07:23:36.000 124 33828.41 258.18 17117.97 88888.00 2019-05-04 07:23:37.000 124 33828.43 258.16 17117.96 88888.00 2019-05-04 07:23:38.000 124 33828.37 258.12 17117.98 88888.00 2019-05-04 07:23:39.000 124 33828.39 258.13 17118.01 88888.00 2019-05-04 07:23:40.000 124 33828.40 258.12 17117.98 37913.52 2019-05-04 07:23:41.000 124 33828.40 258.10 17117.96 88888.00 2019-05-04 07:23:42.000 124 33828.38 258.07 17117.99 88888.00 2019-05-04 07:23:43.000 124 33828.40 258.08 17117.98 88888.00 2019-05-04 07:23:44.000 124 33828.42 258.07 17117.97 88888.00 2019-05-04 07:23:45.000 124 33828.46 258.04 17117.96 37913.42 2019-05-04 07:23:46.000 124 33828.46 258.05 17117.99 88888.00 2019-05-04 07:23:47.000 124 33828.48 258.04 17117.97 88888.00 2019-05-04 07:23:48.000 124 33828.49 258.04 17117.95 88888.00 2019-05-04 07:23:49.000 124 33828.45 258.04 17117.96 88888.00 2019-05-04 07:23:50.000 124 33828.49 258.00 17117.95 37913.48 2019-05-04 07:23:51.000 124 33828.50 258.00 17117.94 88888.00 2019-05-04 07:23:52.000 124 33828.51 258.02 17118.00 88888.00 2019-05-04 07:23:53.000 124 33828.50 258.02 17118.00 88888.00 2019-05-04 07:23:54.000 124 33828.50 257.96 17117.94 88888.00 2019-05-04 07:23:55.000 124 33828.51 257.94 17117.94 37913.57 2019-05-04 07:23:56.000 124 33828.53 258.00 17117.94 88888.00 2019-05-04 07:23:57.000 124 33828.52 257.97 17117.97 88888.00 2019-05-04 07:23:58.000 124 33828.53 257.94 17117.95 88888.00 2019-05-04 07:23:59.000 124 33828.53 257.94 17117.95 88888.00 2019-05-04 07:24:00.000 124 33828.55 257.96 17117.94 37913.51 2019-05-04 07:24:01.000 124 33828.62 257.97 17117.96 88888.00 2019-05-04 07:24:02.000 124 33828.62 257.91 17117.93 88888.00 2019-05-04 07:24:03.000 124 33828.62 257.91 17117.92 88888.00 2019-05-04 07:24:04.000 124 33828.60 257.89 17117.95 88888.00 2019-05-04 07:24:05.000 124 33828.62 257.92 17117.94 37913.51 2019-05-04 07:24:06.000 124 33828.58 257.89 17117.91 88888.00 2019-05-04 07:24:07.000 124 33828.58 257.92 17117.93 88888.00 2019-05-04 07:24:08.000 124 33828.58 257.89 17117.96 88888.00 2019-05-04 07:24:09.000 124 33828.62 257.88 17117.93 88888.00 2019-05-04 07:24:10.000 124 33828.62 257.89 17117.87 37913.64 2019-05-04 07:24:11.000 124 33828.62 257.87 17117.89 88888.00 2019-05-04 07:24:12.000 124 33828.63 257.82 17117.91 88888.00 2019-05-04 07:24:13.000 124 33828.65 257.83 17117.93 88888.00 2019-05-04 07:24:14.000 124 33828.67 257.81 17117.88 88888.00 2019-05-04 07:24:15.000 124 33828.66 257.81 17117.82 37913.56 2019-05-04 07:24:16.000 124 33828.68 257.80 17117.88 88888.00 2019-05-04 07:24:17.000 124 33828.73 257.77 17117.93 88888.00 2019-05-04 07:24:18.000 124 33828.69 257.73 17117.93 88888.00 2019-05-04 07:24:19.000 124 33828.69 257.72 17117.91 88888.00 2019-05-04 07:24:20.000 124 33828.68 257.71 17117.94 37913.65 2019-05-04 07:24:21.000 124 33828.70 257.69 17117.93 88888.00 2019-05-04 07:24:22.000 124 33828.65 257.68 17117.94 88888.00 2019-05-04 07:24:23.000 124 33828.63 257.71 17117.94 88888.00 2019-05-04 07:24:24.000 124 33828.64 257.70 17117.96 88888.00 2019-05-04 07:24:25.000 124 33828.61 257.69 17117.95 37913.69 2019-05-04 07:24:26.000 124 33828.61 257.66 17117.92 88888.00 2019-05-04 07:24:27.000 124 33828.64 257.65 17117.92 88888.00 2019-05-04 07:24:28.000 124 33828.64 257.63 17117.91 88888.00 2019-05-04 07:24:29.000 124 33828.65 257.65 17117.95 88888.00 2019-05-04 07:24:30.000 124 33828.67 257.67 17117.97 37913.58 2019-05-04 07:24:31.000 124 33828.63 257.64 17117.99 88888.00 2019-05-04 07:24:32.000 124 33828.63 257.60 17117.99 88888.00 2019-05-04 07:24:33.000 124 33828.63 257.65 17117.95 88888.00 2019-05-04 07:24:34.000 124 33828.59 257.66 17117.91 88888.00 2019-05-04 07:24:35.000 124 33828.60 257.63 17117.88 37913.60 2019-05-04 07:24:36.000 124 33828.63 257.62 17117.89 88888.00 2019-05-04 07:24:37.000 124 33828.65 257.65 17117.86 88888.00 2019-05-04 07:24:38.000 124 33828.65 257.63 17117.90 88888.00 2019-05-04 07:24:39.000 124 33828.67 257.61 17117.92 88888.00 2019-05-04 07:24:40.000 124 33828.69 257.61 17117.90 37913.58 2019-05-04 07:24:41.000 124 33828.64 257.61 17117.90 88888.00 2019-05-04 07:24:42.000 124 33828.64 257.65 17117.89 88888.00 2019-05-04 07:24:43.000 124 33828.65 257.65 17117.89 88888.00 2019-05-04 07:24:44.000 124 33828.65 257.61 17117.87 88888.00 2019-05-04 07:24:45.000 124 33828.70 257.62 17117.92 37913.61 2019-05-04 07:24:46.000 124 33828.68 257.62 17117.94 88888.00 2019-05-04 07:24:47.000 124 33828.68 257.61 17117.92 88888.00 2019-05-04 07:24:48.000 124 33828.68 257.60 17117.91 88888.00 2019-05-04 07:24:49.000 124 33828.67 257.63 17117.93 88888.00 2019-05-04 07:24:50.000 124 33828.68 257.65 17117.93 37913.59 2019-05-04 07:24:51.000 124 33828.67 257.63 17117.93 88888.00 2019-05-04 07:24:52.000 124 33828.70 257.64 17117.93 88888.00 2019-05-04 07:24:53.000 124 33828.71 257.62 17117.94 88888.00 2019-05-04 07:24:54.000 124 33828.71 257.61 17117.95 88888.00 2019-05-04 07:24:55.000 124 33828.70 257.58 17117.91 37913.58 2019-05-04 07:24:56.000 124 33828.63 257.56 17117.90 88888.00 2019-05-04 07:24:57.000 124 33828.65 257.55 17117.90 88888.00 2019-05-04 07:24:58.000 124 33828.65 257.55 17117.90 88888.00 2019-05-04 07:24:59.000 124 33828.65 257.55 17117.91 88888.00 2019-05-04 07:25:00.000 124 33828.66 257.56 17117.86 37913.58 2019-05-04 07:25:01.000 124 33828.64 257.55 17117.87 88888.00 2019-05-04 07:25:02.000 124 33828.64 257.51 17117.89 88888.00 2019-05-04 07:25:03.000 124 33828.64 257.54 17117.93 88888.00 2019-05-04 07:25:04.000 124 33828.66 257.53 17117.92 88888.00 2019-05-04 07:25:05.000 124 33828.65 257.56 17117.91 37913.65 2019-05-04 07:25:06.000 124 33828.63 257.54 17117.90 88888.00 2019-05-04 07:25:07.000 124 33828.65 257.52 17117.91 88888.00 2019-05-04 07:25:08.000 124 33828.66 257.52 17117.88 88888.00 2019-05-04 07:25:09.000 124 33828.64 257.53 17117.88 88888.00 2019-05-04 07:25:10.000 124 33828.66 257.52 17117.86 37913.58 2019-05-04 07:25:11.000 124 33828.68 257.44 17117.86 88888.00 2019-05-04 07:25:12.000 124 33828.72 257.43 17117.83 88888.00 2019-05-04 07:25:13.000 124 33828.71 257.38 17117.85 88888.00 2019-05-04 07:25:14.000 124 33828.69 257.38 17117.89 88888.00 2019-05-04 07:25:15.000 124 33828.71 257.41 17117.92 37913.56 2019-05-04 07:25:16.000 124 33828.71 257.47 17117.92 88888.00 2019-05-04 07:25:17.000 124 33828.73 257.48 17117.89 88888.00 2019-05-04 07:25:18.000 124 33828.73 257.45 17117.89 88888.00 2019-05-04 07:25:19.000 124 33828.70 257.43 17117.89 88888.00 2019-05-04 07:25:20.000 124 33828.65 257.44 17117.88 37913.76 2019-05-04 07:25:21.000 124 33828.66 257.48 17117.86 88888.00 2019-05-04 07:25:22.000 124 33828.70 257.43 17117.87 88888.00 2019-05-04 07:25:23.000 124 33828.70 257.40 17117.88 88888.00 2019-05-04 07:25:24.000 124 33828.69 257.43 17117.91 88888.00 2019-05-04 07:25:25.000 124 33828.75 257.45 17117.91 37913.66 2019-05-04 07:25:26.000 124 33828.77 257.39 17117.94 88888.00 2019-05-04 07:25:27.000 124 33828.76 257.39 17117.92 88888.00 2019-05-04 07:25:28.000 124 33828.74 257.43 17117.90 88888.00 2019-05-04 07:25:29.000 124 33828.75 257.45 17117.88 88888.00 2019-05-04 07:25:30.000 124 33828.74 257.45 17117.89 37913.68 2019-05-04 07:25:31.000 124 33828.76 257.44 17117.87 88888.00 2019-05-04 07:25:32.000 124 33828.82 257.47 17117.89 88888.00 2019-05-04 07:25:33.000 124 33828.84 257.51 17117.89 88888.00 2019-05-04 07:25:34.000 124 33828.83 257.50 17117.86 88888.00 2019-05-04 07:25:35.000 124 33828.87 257.47 17117.86 37913.67 2019-05-04 07:25:36.000 124 33828.87 257.52 17117.86 88888.00 2019-05-04 07:25:37.000 124 33828.88 257.57 17117.85 88888.00 2019-05-04 07:25:38.000 124 33828.91 257.59 17117.88 88888.00 2019-05-04 07:25:39.000 124 33828.91 257.57 17117.88 88888.00 2019-05-04 07:25:40.000 124 33828.89 257.53 17117.85 37913.75 2019-05-04 07:25:41.000 124 33828.90 257.54 17117.85 88888.00 2019-05-04 07:25:42.000 124 33828.89 257.55 17117.85 88888.00 2019-05-04 07:25:43.000 124 33828.91 257.53 17117.85 88888.00 2019-05-04 07:25:44.000 124 33828.95 257.51 17117.86 88888.00 2019-05-04 07:25:45.000 124 33828.96 257.52 17117.87 37913.79 2019-05-04 07:25:46.000 124 33828.92 257.50 17117.88 88888.00 2019-05-04 07:25:47.000 124 33828.93 257.49 17117.91 88888.00 2019-05-04 07:25:48.000 124 33828.94 257.50 17117.90 88888.00 2019-05-04 07:25:49.000 124 33828.97 257.51 17117.90 88888.00 2019-05-04 07:25:50.000 124 33828.95 257.53 17117.90 37913.77 2019-05-04 07:25:51.000 124 33828.93 257.49 17117.83 88888.00 2019-05-04 07:25:52.000 124 33828.96 257.51 17117.84 88888.00 2019-05-04 07:25:53.000 124 33828.97 257.51 17117.83 88888.00 2019-05-04 07:25:54.000 124 33828.96 257.48 17117.85 88888.00 2019-05-04 07:25:55.000 124 33829.03 257.45 17117.85 37913.82 2019-05-04 07:25:56.000 124 33829.02 257.45 17117.86 88888.00 2019-05-04 07:25:57.000 124 33829.01 257.44 17117.87 88888.00 2019-05-04 07:25:58.000 124 33829.04 257.46 17117.87 88888.00 2019-05-04 07:25:59.000 124 33829.04 257.46 17117.86 88888.00 2019-05-04 07:26:00.000 124 33829.04 257.42 17117.84 37913.84 2019-05-04 07:26:01.000 124 33829.02 257.38 17117.85 88888.00 2019-05-04 07:26:02.000 124 33829.02 257.41 17117.86 88888.00 2019-05-04 07:26:03.000 124 33828.99 257.38 17117.85 88888.00 2019-05-04 07:26:04.000 124 33828.98 257.39 17117.81 88888.00 2019-05-04 07:26:05.000 124 33829.02 257.41 17117.86 37913.89 2019-05-04 07:26:06.000 124 33829.03 257.44 17117.85 88888.00 2019-05-04 07:26:07.000 124 33829.02 257.49 17117.84 88888.00 2019-05-04 07:26:08.000 124 33828.99 257.46 17117.86 88888.00 2019-05-04 07:26:09.000 124 33828.99 257.43 17117.85 88888.00 2019-05-04 07:26:10.000 124 33829.00 257.39 17117.81 37913.96 2019-05-04 07:26:11.000 124 33829.01 257.42 17117.84 88888.00 2019-05-04 07:26:12.000 124 33829.00 257.43 17117.84 88888.00 2019-05-04 07:26:13.000 124 33829.01 257.46 17117.80 88888.00 2019-05-04 07:26:14.000 124 33829.01 257.45 17117.82 88888.00 2019-05-04 07:26:15.000 124 33829.02 257.47 17117.81 37913.95 2019-05-04 07:26:16.000 124 33829.02 257.45 17117.79 88888.00 2019-05-04 07:26:17.000 124 33829.01 257.43 17117.76 88888.00 2019-05-04 07:26:18.000 124 33829.01 257.42 17117.78 88888.00 2019-05-04 07:26:19.000 124 33829.04 257.42 17117.79 88888.00 2019-05-04 07:26:20.000 124 33828.98 257.44 17117.78 37913.91 2019-05-04 07:26:21.000 124 33829.00 257.42 17117.80 88888.00 2019-05-04 07:26:22.000 124 33829.01 257.39 17117.80 88888.00 2019-05-04 07:26:23.000 124 33829.05 257.42 17117.80 88888.00 2019-05-04 07:26:24.000 124 33829.04 257.39 17117.80 88888.00 2019-05-04 07:26:25.000 124 33829.04 257.38 17117.77 37913.84 2019-05-04 07:26:26.000 124 33829.06 257.41 17117.76 88888.00 2019-05-04 07:26:27.000 124 33829.06 257.45 17117.74 88888.00 2019-05-04 07:26:28.000 124 33829.10 257.40 17117.74 88888.00 2019-05-04 07:26:29.000 124 33829.14 257.40 17117.79 88888.00 2019-05-04 07:26:30.000 124 33829.12 257.40 17117.81 37913.93 2019-05-04 07:26:31.000 124 33829.12 257.41 17117.76 88888.00 2019-05-04 07:26:32.000 124 33829.14 257.41 17117.75 88888.00 2019-05-04 07:26:33.000 124 33829.11 257.36 17117.74 88888.00 2019-05-04 07:26:34.000 124 33829.13 257.37 17117.77 88888.00 2019-05-04 07:26:35.000 124 33829.13 257.37 17117.77 37913.89 2019-05-04 07:26:36.000 124 33829.12 257.39 17117.75 88888.00 2019-05-04 07:26:37.000 124 33829.14 257.38 17117.76 88888.00 2019-05-04 07:26:38.000 124 33829.14 257.34 17117.72 88888.00 2019-05-04 07:26:39.000 124 33829.16 257.34 17117.70 88888.00 2019-05-04 07:26:40.000 124 33829.19 257.33 17117.70 37913.89 2019-05-04 07:26:41.000 124 33829.22 257.31 17117.69 88888.00 2019-05-04 07:26:42.000 124 33829.19 257.31 17117.73 88888.00 2019-05-04 07:26:43.000 124 33829.14 257.31 17117.76 88888.00 2019-05-04 07:26:44.000 124 33829.15 257.30 17117.76 88888.00 2019-05-04 07:26:45.000 124 33829.18 257.24 17117.72 37913.94 2019-05-04 07:26:46.000 124 33829.16 257.26 17117.73 88888.00 2019-05-04 07:26:47.000 124 33829.13 257.25 17117.76 88888.00 2019-05-04 07:26:48.000 124 33829.12 257.23 17117.73 88888.00 2019-05-04 07:26:49.000 124 33829.14 257.23 17117.68 88888.00 2019-05-04 07:26:50.000 124 33829.14 257.20 17117.68 37913.96 2019-05-04 07:26:51.000 124 33829.13 257.20 17117.70 88888.00 2019-05-04 07:26:52.000 124 33829.12 257.20 17117.66 88888.00 2019-05-04 07:26:53.000 124 33829.15 257.22 17117.69 88888.00 2019-05-04 07:26:54.000 124 33829.12 257.21 17117.70 88888.00 2019-05-04 07:26:55.000 124 33829.08 257.18 17117.67 37913.84 2019-05-04 07:26:56.000 124 33829.09 257.21 17117.68 88888.00 2019-05-04 07:26:57.000 124 33829.08 257.16 17117.71 88888.00 2019-05-04 07:26:58.000 124 33829.09 257.15 17117.69 88888.00 2019-05-04 07:26:59.000 124 33829.07 257.16 17117.66 88888.00 2019-05-04 07:27:00.000 124 33829.07 257.14 17117.68 37913.99 2019-05-04 07:27:01.000 124 33829.08 257.16 17117.69 88888.00 2019-05-04 07:27:02.000 124 33829.11 257.17 17117.68 88888.00 2019-05-04 07:27:03.000 124 33829.11 257.13 17117.69 88888.00 2019-05-04 07:27:04.000 124 33829.06 257.09 17117.69 88888.00 2019-05-04 07:27:05.000 124 33829.05 257.14 17117.71 37913.88 2019-05-04 07:27:06.000 124 33829.08 257.14 17117.73 88888.00 2019-05-04 07:27:07.000 124 33829.08 257.11 17117.68 88888.00 2019-05-04 07:27:08.000 124 33829.09 257.08 17117.64 88888.00 2019-05-04 07:27:09.000 124 33829.16 257.08 17117.70 88888.00 2019-05-04 07:27:10.000 124 33829.17 257.08 17117.71 37913.92 2019-05-04 07:27:11.000 124 33829.14 257.06 17117.73 88888.00 2019-05-04 07:27:12.000 124 33829.12 257.10 17117.71 88888.00 2019-05-04 07:27:13.000 124 33829.07 257.08 17117.72 88888.00 2019-05-04 07:27:14.000 124 33829.06 257.03 17117.66 88888.00 2019-05-04 07:27:15.000 124 33829.06 257.07 17117.74 37913.89 2019-05-04 07:27:16.000 124 33829.07 257.05 17117.72 88888.00 2019-05-04 07:27:17.000 124 33829.09 257.00 17117.70 88888.00 2019-05-04 07:27:18.000 124 33829.06 257.02 17117.72 88888.00 2019-05-04 07:27:19.000 124 33829.09 256.99 17117.66 88888.00 2019-05-04 07:27:20.000 124 33829.09 257.01 17117.68 37913.91 2019-05-04 07:27:21.000 124 33829.08 256.96 17117.67 88888.00 2019-05-04 07:27:22.000 124 33829.10 256.97 17117.69 88888.00 2019-05-04 07:27:23.000 124 33829.08 256.99 17117.68 88888.00 2019-05-04 07:27:24.000 124 33829.09 257.01 17117.69 88888.00 2019-05-04 07:27:25.000 124 33829.12 257.03 17117.70 37913.96 2019-05-04 07:27:26.000 124 33829.12 256.99 17117.67 88888.00 2019-05-04 07:27:27.000 124 33829.08 256.96 17117.67 88888.00 2019-05-04 07:27:28.000 124 33829.10 256.95 17117.69 88888.00 2019-05-04 07:27:29.000 124 33829.09 256.95 17117.68 88888.00 2019-05-04 07:27:30.000 124 33829.13 256.91 17117.67 37913.97 2019-05-04 07:27:31.000 124 33829.12 256.86 17117.66 88888.00 2019-05-04 07:27:32.000 124 33829.12 256.84 17117.66 88888.00 2019-05-04 07:27:33.000 124 33829.08 256.83 17117.68 88888.00 2019-05-04 07:27:34.000 124 33829.06 256.85 17117.72 88888.00 2019-05-04 07:27:35.000 124 33829.02 256.80 17117.65 37913.89 2019-05-04 07:27:36.000 124 33829.03 256.74 17117.66 88888.00 2019-05-04 07:27:37.000 124 33829.01 256.75 17117.64 88888.00 2019-05-04 07:27:38.000 124 33829.04 256.73 17117.63 88888.00 2019-05-04 07:27:39.000 124 33829.06 256.75 17117.60 88888.00 2019-05-04 07:27:40.000 124 33829.04 256.74 17117.59 37913.89 2019-05-04 07:27:41.000 124 33829.01 256.71 17117.63 88888.00 2019-05-04 07:27:42.000 124 33828.99 256.71 17117.61 88888.00 2019-05-04 07:27:43.000 124 33829.04 256.70 17117.63 88888.00 2019-05-04 07:27:44.000 124 33829.03 256.72 17117.64 88888.00 2019-05-04 07:27:45.000 124 33829.03 256.68 17117.64 37913.91 2019-05-04 07:27:46.000 124 33829.02 256.62 17117.68 88888.00 2019-05-04 07:27:47.000 124 33828.98 256.62 17117.69 88888.00 2019-05-04 07:27:48.000 124 33828.96 256.63 17117.70 88888.00 2019-05-04 07:27:49.000 124 33828.95 256.60 17117.67 88888.00 2019-05-04 07:27:50.000 124 33828.93 256.61 17117.67 37913.81 2019-05-04 07:27:51.000 124 33828.92 256.64 17117.64 88888.00 2019-05-04 07:27:52.000 124 33828.93 256.62 17117.66 88888.00 2019-05-04 07:27:53.000 124 33828.92 256.59 17117.66 88888.00 2019-05-04 07:27:54.000 124 33828.92 256.54 17117.68 88888.00 2019-05-04 07:27:55.000 124 33828.88 256.57 17117.74 37913.82 2019-05-04 07:27:56.000 124 33828.88 256.57 17117.72 88888.00 2019-05-04 07:27:57.000 124 33828.87 256.63 17117.75 88888.00 2019-05-04 07:27:58.000 124 33828.85 256.58 17117.73 88888.00 2019-05-04 07:27:59.000 124 33828.87 256.54 17117.71 88888.00 2019-05-04 07:28:00.000 124 33828.85 256.59 17117.73 37913.83 2019-05-04 07:28:01.000 124 33828.86 256.60 17117.70 88888.00 2019-05-04 07:28:02.000 124 33828.84 256.55 17117.71 88888.00 2019-05-04 07:28:03.000 124 33828.80 256.52 17117.72 88888.00 2019-05-04 07:28:04.000 124 33828.82 256.51 17117.72 88888.00 2019-05-04 07:28:05.000 124 33828.82 256.52 17117.69 37913.74 2019-05-04 07:28:06.000 124 33828.82 256.51 17117.68 88888.00 2019-05-04 07:28:07.000 124 33828.85 256.52 17117.64 88888.00 2019-05-04 07:28:08.000 124 33828.86 256.52 17117.62 88888.00 2019-05-04 07:28:09.000 124 33828.82 256.52 17117.63 88888.00 2019-05-04 07:28:10.000 124 33828.84 256.51 17117.60 37913.73 2019-05-04 07:28:11.000 124 33828.84 256.50 17117.60 88888.00 2019-05-04 07:28:12.000 124 33828.80 256.50 17117.66 88888.00 2019-05-04 07:28:13.000 124 33828.78 256.46 17117.66 88888.00 2019-05-04 07:28:14.000 124 33828.80 256.46 17117.66 88888.00 2019-05-04 07:28:15.000 124 33828.76 256.44 17117.60 37913.70 2019-05-04 07:28:16.000 124 33828.80 256.43 17117.58 88888.00 2019-05-04 07:28:17.000 124 33828.79 256.40 17117.62 88888.00 2019-05-04 07:28:18.000 124 33828.78 256.42 17117.62 88888.00 2019-05-04 07:28:19.000 124 33828.76 256.41 17117.68 88888.00 2019-05-04 07:28:20.000 124 33828.80 256.41 17117.66 37913.56 2019-05-04 07:28:21.000 124 33828.78 256.39 17117.67 88888.00 2019-05-04 07:28:22.000 124 33828.73 256.39 17117.72 88888.00 2019-05-04 07:28:23.000 124 33828.75 256.32 17117.75 88888.00 2019-05-04 07:28:24.000 124 33828.76 256.27 17117.74 88888.00 2019-05-04 07:28:25.000 124 33828.72 256.26 17117.71 37913.62 2019-05-04 07:28:26.000 124 33828.72 256.29 17117.69 88888.00 2019-05-04 07:28:27.000 124 33828.70 256.26 17117.65 88888.00 2019-05-04 07:28:28.000 124 33828.67 256.25 17117.65 88888.00 2019-05-04 07:28:29.000 124 33828.66 256.23 17117.70 88888.00 2019-05-04 07:28:30.000 124 33828.68 256.23 17117.72 37913.63 2019-05-04 07:28:31.000 124 33828.67 256.23 17117.71 88888.00 2019-05-04 07:28:32.000 124 33828.65 256.19 17117.71 88888.00 2019-05-04 07:28:33.000 124 33828.67 256.19 17117.68 88888.00 2019-05-04 07:28:34.000 124 33828.70 256.14 17117.63 88888.00 2019-05-04 07:28:35.000 124 33828.70 256.12 17117.65 37913.49 2019-05-04 07:28:36.000 124 33828.66 256.08 17117.67 88888.00 2019-05-04 07:28:37.000 124 33828.64 256.10 17117.65 88888.00 2019-05-04 07:28:38.000 124 33828.59 256.13 17117.67 88888.00 2019-05-04 07:28:39.000 124 33828.59 256.11 17117.66 88888.00 2019-05-04 07:28:40.000 124 33828.59 256.10 17117.69 37913.52 2019-05-04 07:28:41.000 124 33828.58 256.07 17117.68 88888.00 2019-05-04 07:28:42.000 124 33828.56 256.04 17117.62 88888.00 2019-05-04 07:28:43.000 124 33828.58 256.07 17117.61 88888.00 2019-05-04 07:28:44.000 124 33828.56 256.06 17117.62 88888.00 2019-05-04 07:28:45.000 124 33828.55 256.04 17117.66 37913.42 2019-05-04 07:28:46.000 124 33828.54 256.05 17117.67 88888.00 2019-05-04 07:28:47.000 124 33828.56 256.05 17117.67 88888.00 2019-05-04 07:28:48.000 124 33828.60 256.05 17117.70 88888.00 2019-05-04 07:28:49.000 124 33828.57 256.06 17117.69 88888.00 2019-05-04 07:28:50.000 124 33828.57 256.02 17117.66 37913.47 2019-05-04 07:28:51.000 124 33828.58 256.03 17117.65 88888.00 2019-05-04 07:28:52.000 124 33828.53 256.03 17117.65 88888.00 2019-05-04 07:28:53.000 124 33828.54 255.99 17117.62 88888.00 2019-05-04 07:28:54.000 124 33828.57 256.01 17117.63 88888.00 2019-05-04 07:28:55.000 124 33828.59 256.04 17117.64 37913.46 2019-05-04 07:28:56.000 124 33828.58 256.03 17117.64 88888.00 2019-05-04 07:28:57.000 124 33828.59 256.03 17117.63 88888.00 2019-05-04 07:28:58.000 124 33828.57 256.04 17117.64 88888.00 2019-05-04 07:28:59.000 124 33828.56 256.03 17117.63 88888.00 2019-05-04 07:29:00.000 124 33828.57 256.03 17117.62 37913.55 2019-05-04 07:29:01.000 124 33828.60 256.03 17117.67 88888.00 2019-05-04 07:29:02.000 124 33828.55 256.01 17117.65 88888.00 2019-05-04 07:29:03.000 124 33828.54 256.01 17117.65 88888.00 2019-05-04 07:29:04.000 124 33828.53 255.95 17117.64 88888.00 2019-05-04 07:29:05.000 124 33828.59 255.96 17117.65 37913.47 2019-05-04 07:29:06.000 124 33828.62 256.02 17117.63 88888.00 2019-05-04 07:29:07.000 124 33828.56 256.04 17117.63 88888.00 2019-05-04 07:29:08.000 124 33828.55 255.99 17117.64 88888.00 2019-05-04 07:29:09.000 124 33828.54 256.00 17117.65 88888.00 2019-05-04 07:29:10.000 124 33828.56 255.99 17117.66 37913.48 2019-05-04 07:29:11.000 124 33828.55 255.98 17117.68 88888.00 2019-05-04 07:29:12.000 124 33828.55 255.98 17117.65 88888.00 2019-05-04 07:29:13.000 124 33828.56 255.95 17117.63 88888.00 2019-05-04 07:29:14.000 124 33828.55 255.92 17117.62 88888.00 2019-05-04 07:29:15.000 124 33828.55 255.95 17117.65 37913.45 2019-05-04 07:29:16.000 124 33828.59 256.00 17117.71 88888.00 2019-05-04 07:29:17.000 124 33828.62 255.93 17117.67 88888.00 2019-05-04 07:29:18.000 124 33828.59 255.95 17117.68 88888.00 2019-05-04 07:29:19.000 124 33828.56 255.95 17117.70 88888.00 2019-05-04 07:29:20.000 124 33828.55 255.95 17117.71 37913.45 2019-05-04 07:29:21.000 124 33828.55 255.95 17117.70 88888.00 2019-05-04 07:29:22.000 124 33828.54 255.92 17117.70 88888.00 2019-05-04 07:29:23.000 124 33828.55 255.90 17117.65 88888.00 2019-05-04 07:29:24.000 124 33828.50 255.92 17117.66 88888.00 2019-05-04 07:29:25.000 124 33828.51 255.92 17117.67 37913.40 2019-05-04 07:29:26.000 124 33828.53 255.93 17117.70 88888.00 2019-05-04 07:29:27.000 124 33828.53 255.94 17117.68 88888.00 2019-05-04 07:29:28.000 124 33828.50 255.88 17117.63 88888.00 2019-05-04 07:29:29.000 124 33828.55 255.87 17117.62 88888.00 2019-05-04 07:29:30.000 124 33828.53 255.90 17117.63 37913.49 2019-05-04 07:29:31.000 124 33828.51 255.91 17117.63 88888.00 2019-05-04 07:29:32.000 124 33828.55 255.87 17117.62 88888.00 2019-05-04 07:29:33.000 124 33828.55 255.87 17117.65 88888.00 2019-05-04 07:29:34.000 124 33828.58 255.96 17117.69 88888.00 2019-05-04 07:29:35.000 124 33828.56 256.00 17117.67 37913.42 2019-05-04 07:29:36.000 124 33828.51 256.00 17117.64 88888.00 2019-05-04 07:29:37.000 124 33828.53 255.96 17117.62 88888.00 2019-05-04 07:29:38.000 124 33828.53 255.94 17117.64 88888.00 2019-05-04 07:29:39.000 124 33828.55 255.93 17117.67 88888.00 2019-05-04 07:29:40.000 124 33828.56 255.92 17117.67 37913.44 2019-05-04 07:29:41.000 124 33828.50 255.84 17117.68 88888.00 2019-05-04 07:29:42.000 124 33828.47 255.81 17117.68 88888.00 2019-05-04 07:29:43.000 124 33828.45 255.79 17117.67 88888.00 2019-05-04 07:29:44.000 124 33828.48 255.78 17117.67 88888.00 2019-05-04 07:29:45.000 124 33828.48 255.81 17117.67 37913.35 2019-05-04 07:29:46.000 124 33828.49 255.82 17117.64 88888.00 2019-05-04 07:29:47.000 124 33828.51 255.82 17117.63 88888.00 2019-05-04 07:29:48.000 124 33828.51 255.83 17117.63 88888.00 2019-05-04 07:29:49.000 124 33828.48 255.79 17117.64 88888.00 2019-05-04 07:29:50.000 124 33828.49 255.79 17117.59 37913.36 2019-05-04 07:29:51.000 124 33828.49 255.77 17117.55 88888.00 2019-05-04 07:29:52.000 124 33828.48 255.75 17117.55 88888.00 2019-05-04 07:29:53.000 124 33828.52 255.74 17117.60 88888.00 2019-05-04 07:29:54.000 124 33828.53 255.75 17117.61 88888.00 2019-05-04 07:29:55.000 124 33828.51 255.76 17117.56 37913.36 2019-05-04 07:29:56.000 124 33828.52 255.77 17117.53 88888.00 2019-05-04 07:29:57.000 124 33828.51 255.81 17117.52 88888.00 2019-05-04 07:29:58.000 124 33828.52 255.74 17117.54 88888.00 2019-05-04 07:29:59.000 124 33828.55 255.75 17117.58 88888.00 2019-05-04 07:30:00.000 124 33828.56 255.77 17117.59 37913.38 2019-05-04 07:30:01.000 124 33828.53 255.81 17117.56 88888.00 2019-05-04 07:30:02.000 124 33828.49 255.77 17117.55 88888.00 2019-05-04 07:30:03.000 124 33828.44 255.77 17117.56 88888.00 2019-05-04 07:30:04.000 124 33828.47 255.74 17117.58 88888.00 2019-05-04 07:30:05.000 124 33828.49 255.77 17117.59 37913.27 2019-05-04 07:30:06.000 124 33828.47 255.73 17117.58 88888.00 2019-05-04 07:30:07.000 124 33828.42 255.74 17117.55 88888.00 2019-05-04 07:30:08.000 124 33828.38 255.78 17117.55 88888.00 2019-05-04 07:30:09.000 124 33828.40 255.79 17117.52 88888.00 2019-05-04 07:30:10.000 124 33828.43 255.81 17117.55 37913.30 2019-05-04 07:30:11.000 124 33828.40 255.82 17117.53 88888.00 2019-05-04 07:30:12.000 124 33828.40 255.79 17117.54 88888.00 2019-05-04 07:30:13.000 124 33828.38 255.80 17117.57 88888.00 2019-05-04 07:30:14.000 124 33828.37 255.77 17117.60 88888.00 2019-05-04 07:30:15.000 124 33828.43 255.80 17117.61 37913.37 2019-05-04 07:30:16.000 124 33828.42 255.80 17117.63 88888.00 2019-05-04 07:30:17.000 124 33828.40 255.80 17117.62 88888.00 2019-05-04 07:30:18.000 124 33828.38 255.77 17117.57 88888.00 2019-05-04 07:30:19.000 124 33828.38 255.71 17117.60 88888.00 2019-05-04 07:30:20.000 124 33828.36 255.71 17117.58 37913.29 2019-05-04 07:30:21.000 124 33828.37 255.72 17117.62 88888.00 2019-05-04 07:30:22.000 124 33828.39 255.67 17117.61 88888.00 2019-05-04 07:30:23.000 124 33828.37 255.67 17117.64 88888.00 2019-05-04 07:30:24.000 124 33828.39 255.65 17117.62 88888.00 2019-05-04 07:30:25.000 124 33828.40 255.64 17117.63 37913.34 2019-05-04 07:30:26.000 124 33828.39 255.65 17117.60 88888.00 2019-05-04 07:30:27.000 124 33828.37 255.63 17117.59 88888.00 2019-05-04 07:30:28.000 124 33828.40 255.62 17117.58 88888.00 2019-05-04 07:30:29.000 124 33828.42 255.63 17117.54 88888.00 2019-05-04 07:30:30.000 124 33828.41 255.63 17117.53 37913.25 2019-05-04 07:30:31.000 124 33828.42 255.61 17117.53 88888.00 2019-05-04 07:30:32.000 124 33828.43 255.59 17117.54 88888.00 2019-05-04 07:30:33.000 124 33828.39 255.57 17117.53 88888.00 2019-05-04 07:30:34.000 124 33828.43 255.63 17117.58 88888.00 2019-05-04 07:30:35.000 124 33828.45 255.58 17117.59 37913.21 2019-05-04 07:30:36.000 124 33828.44 255.56 17117.57 88888.00 2019-05-04 07:30:37.000 124 33828.44 255.53 17117.59 88888.00 2019-05-04 07:30:38.000 124 33828.46 255.52 17117.61 88888.00 2019-05-04 07:30:39.000 124 33828.43 255.53 17117.60 88888.00 2019-05-04 07:30:40.000 124 33828.40 255.51 17117.61 37913.32 2019-05-04 07:30:41.000 124 33828.40 255.50 17117.63 88888.00 2019-05-04 07:30:42.000 124 33828.42 255.47 17117.57 88888.00 2019-05-04 07:30:43.000 124 33828.41 255.41 17117.58 88888.00 2019-05-04 07:30:44.000 124 33828.41 255.41 17117.58 88888.00 2019-05-04 07:30:45.000 124 33828.46 255.46 17117.62 37913.33 2019-05-04 07:30:46.000 124 33828.47 255.45 17117.61 88888.00 2019-05-04 07:30:47.000 124 33828.46 255.46 17117.60 88888.00 2019-05-04 07:30:48.000 124 33828.44 255.44 17117.57 88888.00 2019-05-04 07:30:49.000 124 33828.44 255.44 17117.60 88888.00 2019-05-04 07:30:50.000 124 33828.41 255.45 17117.61 37913.25 2019-05-04 07:30:51.000 124 33828.39 255.43 17117.57 88888.00 2019-05-04 07:30:52.000 124 33828.44 255.39 17117.55 88888.00 2019-05-04 07:30:53.000 124 33828.46 255.35 17117.56 88888.00 2019-05-04 07:30:54.000 124 33828.46 255.39 17117.61 88888.00 2019-05-04 07:30:55.000 124 33828.46 255.39 17117.60 37913.23 2019-05-04 07:30:56.000 124 33828.47 255.38 17117.60 88888.00 2019-05-04 07:30:57.000 124 33828.46 255.36 17117.61 88888.00 2019-05-04 07:30:58.000 124 33828.47 255.38 17117.61 88888.00 2019-05-04 07:30:59.000 124 33828.47 255.35 17117.63 88888.00 2019-05-04 07:31:00.000 124 33828.45 255.33 17117.62 37913.28 2019-05-04 07:31:01.000 124 33828.45 255.35 17117.60 88888.00 2019-05-04 07:31:02.000 124 33828.44 255.33 17117.63 88888.00 2019-05-04 07:31:03.000 124 33828.46 255.30 17117.62 88888.00 2019-05-04 07:31:04.000 124 33828.46 255.27 17117.64 88888.00 2019-05-04 07:31:05.000 124 33828.49 255.26 17117.61 37913.33 2019-05-04 07:31:06.000 124 33828.44 255.28 17117.59 88888.00 2019-05-04 07:31:07.000 124 33828.47 255.25 17117.58 88888.00 2019-05-04 07:31:08.000 124 33828.48 255.28 17117.59 88888.00 2019-05-04 07:31:09.000 124 33828.48 255.26 17117.58 88888.00 2019-05-04 07:31:10.000 124 33828.48 255.25 17117.61 37913.35 2019-05-04 07:31:11.000 124 33828.47 255.27 17117.61 88888.00 2019-05-04 07:31:12.000 124 33828.43 255.25 17117.59 88888.00 2019-05-04 07:31:13.000 124 33828.47 255.23 17117.57 88888.00 2019-05-04 07:31:14.000 124 33828.50 255.22 17117.61 88888.00 2019-05-04 07:31:15.000 124 33828.47 255.23 17117.61 37913.34 2019-05-04 07:31:16.000 124 33828.44 255.19 17117.61 88888.00 2019-05-04 07:31:17.000 124 33828.47 255.24 17117.61 88888.00 2019-05-04 07:31:18.000 124 33828.45 255.23 17117.58 88888.00 2019-05-04 07:31:19.000 124 33828.44 255.25 17117.59 88888.00 2019-05-04 07:31:20.000 124 33828.47 255.23 17117.58 37913.30 2019-05-04 07:31:21.000 124 33828.46 255.23 17117.58 88888.00 2019-05-04 07:31:22.000 124 33828.45 255.19 17117.55 88888.00 2019-05-04 07:31:23.000 124 33828.47 255.17 17117.55 88888.00 2019-05-04 07:31:24.000 124 33828.50 255.14 17117.55 88888.00 2019-05-04 07:31:25.000 124 33828.49 255.15 17117.56 37913.29 2019-05-04 07:31:26.000 124 33828.47 255.18 17117.58 88888.00 2019-05-04 07:31:27.000 124 33828.45 255.17 17117.58 88888.00 2019-05-04 07:31:28.000 124 33828.44 255.17 17117.60 88888.00 2019-05-04 07:31:29.000 124 33828.41 255.16 17117.57 88888.00 2019-05-04 07:31:30.000 124 33828.42 255.17 17117.57 37913.37 2019-05-04 07:31:31.000 124 33828.43 255.18 17117.57 88888.00 2019-05-04 07:31:32.000 124 33828.48 255.17 17117.54 88888.00 2019-05-04 07:31:33.000 124 33828.44 255.22 17117.57 88888.00 2019-05-04 07:31:34.000 124 33828.44 255.23 17117.54 88888.00 2019-05-04 07:31:35.000 124 33828.49 255.21 17117.58 37913.25 2019-05-04 07:31:36.000 124 33828.49 255.23 17117.63 88888.00 2019-05-04 07:31:37.000 124 33828.46 255.20 17117.64 88888.00 2019-05-04 07:31:38.000 124 33828.47 255.18 17117.63 88888.00 2019-05-04 07:31:39.000 124 33828.56 255.21 17117.63 88888.00 2019-05-04 07:31:40.000 124 33828.58 255.19 17117.64 37913.38 2019-05-04 07:31:41.000 124 33828.54 255.20 17117.63 88888.00 2019-05-04 07:31:42.000 124 33828.58 255.23 17117.63 88888.00 2019-05-04 07:31:43.000 124 33828.58 255.22 17117.59 88888.00 2019-05-04 07:31:44.000 124 33828.57 255.23 17117.56 88888.00 2019-05-04 07:31:45.000 124 33828.55 255.23 17117.53 37913.39 2019-05-04 07:31:46.000 124 33828.58 255.23 17117.58 88888.00 2019-05-04 07:31:47.000 124 33828.58 255.19 17117.60 88888.00 2019-05-04 07:31:48.000 124 33828.56 255.20 17117.63 88888.00 2019-05-04 07:31:49.000 124 33828.59 255.18 17117.60 88888.00 2019-05-04 07:31:50.000 124 33828.59 255.20 17117.59 37913.41 2019-05-04 07:31:51.000 124 33828.57 255.17 17117.60 88888.00 2019-05-04 07:31:52.000 124 33828.56 255.08 17117.59 88888.00 2019-05-04 07:31:53.000 124 33828.56 255.08 17117.58 88888.00 2019-05-04 07:31:54.000 124 33828.59 255.13 17117.60 88888.00 2019-05-04 07:31:55.000 124 33828.59 255.17 17117.59 37913.42 2019-05-04 07:31:56.000 124 33828.58 255.16 17117.62 88888.00 2019-05-04 07:31:57.000 124 33828.58 255.20 17117.61 88888.00 2019-05-04 07:31:58.000 124 33828.58 255.20 17117.60 88888.00 2019-05-04 07:31:59.000 124 33828.56 255.17 17117.60 88888.00 2019-05-04 07:32:00.000 124 33828.57 255.20 17117.60 37913.44 2019-05-04 07:32:01.000 124 33828.55 255.20 17117.63 88888.00 2019-05-04 07:32:02.000 124 33828.54 255.16 17117.61 88888.00 2019-05-04 07:32:03.000 124 33828.56 255.14 17117.56 88888.00 2019-05-04 07:32:04.000 124 33828.54 255.14 17117.55 88888.00 2019-05-04 07:32:05.000 124 33828.54 255.11 17117.50 37913.51 2019-05-04 07:32:06.000 124 33828.54 255.10 17117.51 88888.00 2019-05-04 07:32:07.000 124 33828.55 255.16 17117.53 88888.00 2019-05-04 07:32:08.000 124 33828.55 255.16 17117.47 88888.00 2019-05-04 07:32:09.000 124 33828.54 255.10 17117.45 88888.00 2019-05-04 07:32:10.000 124 33828.51 255.11 17117.48 37913.43 2019-05-04 07:32:11.000 124 33828.51 255.08 17117.49 88888.00 2019-05-04 07:32:12.000 124 33828.50 255.10 17117.48 88888.00 2019-05-04 07:32:13.000 124 33828.48 255.11 17117.48 88888.00 2019-05-04 07:32:14.000 124 33828.50 255.11 17117.50 88888.00 2019-05-04 07:32:15.000 124 33828.52 255.08 17117.50 37913.36 2019-05-04 07:32:16.000 124 33828.53 255.14 17117.47 88888.00 2019-05-04 07:32:17.000 124 33828.51 255.13 17117.44 88888.00 2019-05-04 07:32:18.000 124 33828.50 255.14 17117.48 88888.00 2019-05-04 07:32:19.000 124 33828.53 255.13 17117.50 88888.00 2019-05-04 07:32:20.000 124 33828.46 255.10 17117.47 37913.35 2019-05-04 07:32:21.000 124 33828.45 255.13 17117.50 88888.00 2019-05-04 07:32:22.000 124 33828.46 255.11 17117.52 88888.00 2019-05-04 07:32:23.000 124 33828.49 255.12 17117.53 88888.00 2019-05-04 07:32:24.000 124 33828.47 255.10 17117.51 88888.00 2019-05-04 07:32:25.000 124 33828.46 255.09 17117.50 37913.33 2019-05-04 07:32:26.000 124 33828.46 255.15 17117.47 88888.00 2019-05-04 07:32:27.000 124 33828.47 255.15 17117.45 88888.00 2019-05-04 07:32:28.000 124 33828.48 255.11 17117.45 88888.00 2019-05-04 07:32:29.000 124 33828.49 255.11 17117.44 88888.00 2019-05-04 07:32:30.000 124 33828.46 255.12 17117.44 37913.29 2019-05-04 07:32:31.000 124 33828.43 255.09 17117.45 88888.00 2019-05-04 07:32:32.000 124 33828.46 255.06 17117.45 88888.00 2019-05-04 07:32:33.000 124 33828.50 255.07 17117.44 88888.00 2019-05-04 07:32:34.000 124 33828.47 255.05 17117.45 88888.00 2019-05-04 07:32:35.000 124 33828.45 255.03 17117.48 37913.32 2019-05-04 07:32:36.000 124 33828.43 255.05 17117.48 88888.00 2019-05-04 07:32:37.000 124 33828.46 255.07 17117.45 88888.00 2019-05-04 07:32:38.000 124 33828.48 255.06 17117.44 88888.00 2019-05-04 07:32:39.000 124 33828.49 255.04 17117.48 88888.00 2019-05-04 07:32:40.000 124 33828.51 255.04 17117.45 37913.35 2019-05-04 07:32:41.000 124 33828.47 254.99 17117.42 88888.00 2019-05-04 07:32:42.000 124 33828.51 255.03 17117.44 88888.00 2019-05-04 07:32:43.000 124 33828.53 255.05 17117.45 88888.00 2019-05-04 07:32:44.000 124 33828.54 255.03 17117.43 88888.00 2019-05-04 07:32:45.000 124 33828.53 255.03 17117.44 37913.35 2019-05-04 07:32:46.000 124 33828.53 255.02 17117.42 88888.00 2019-05-04 07:32:47.000 124 33828.53 255.02 17117.46 88888.00 2019-05-04 07:32:48.000 124 33828.54 255.00 17117.46 88888.00 2019-05-04 07:32:49.000 124 33828.58 255.00 17117.45 88888.00 2019-05-04 07:32:50.000 124 33828.60 254.98 17117.50 37913.34 2019-05-04 07:32:51.000 124 33828.59 254.99 17117.50 88888.00 2019-05-04 07:32:52.000 124 33828.59 254.99 17117.48 88888.00 2019-05-04 07:32:53.000 124 33828.60 254.98 17117.49 88888.00 2019-05-04 07:32:54.000 124 33828.58 254.99 17117.48 88888.00 2019-05-04 07:32:55.000 124 33828.65 254.94 17117.47 37913.45 2019-05-04 07:32:56.000 124 33828.63 254.97 17117.49 88888.00 2019-05-04 07:32:57.000 124 33828.63 255.00 17117.47 88888.00 2019-05-04 07:32:58.000 124 33828.61 254.99 17117.47 88888.00 2019-05-04 07:32:59.000 124 33828.60 254.98 17117.50 88888.00 2019-05-04 07:33:00.000 124 33828.55 254.99 17117.48 37913.42 2019-05-04 07:33:01.000 124 33828.52 254.98 17117.50 88888.00 2019-05-04 07:33:02.000 124 33828.56 254.99 17117.51 88888.00 2019-05-04 07:33:03.000 124 33828.56 255.02 17117.50 88888.00 2019-05-04 07:33:04.000 124 33828.53 255.03 17117.47 88888.00 2019-05-04 07:33:05.000 124 33828.55 255.05 17117.46 37913.31 2019-05-04 07:33:06.000 124 33828.54 255.03 17117.51 88888.00 2019-05-04 07:33:07.000 124 33828.54 255.08 17117.51 88888.00 2019-05-04 07:33:08.000 124 33828.51 255.07 17117.47 88888.00 2019-05-04 07:33:09.000 124 33828.50 255.07 17117.46 88888.00 2019-05-04 07:33:10.000 124 33828.47 255.06 17117.46 37913.27 2019-05-04 07:33:11.000 124 33828.47 255.09 17117.46 88888.00 2019-05-04 07:33:12.000 124 33828.46 255.12 17117.48 88888.00 2019-05-04 07:33:13.000 124 33828.50 255.15 17117.48 88888.00 2019-05-04 07:33:14.000 124 33828.47 255.15 17117.48 88888.00 2019-05-04 07:33:15.000 124 33828.47 255.19 17117.52 37913.34 2019-05-04 07:33:16.000 124 33828.46 255.23 17117.50 88888.00 2019-05-04 07:33:17.000 124 33828.46 255.27 17117.52 88888.00 2019-05-04 07:33:18.000 124 33828.46 255.27 17117.48 88888.00 2019-05-04 07:33:19.000 124 33828.44 255.24 17117.49 88888.00 2019-05-04 07:33:20.000 124 33828.42 255.22 17117.47 37913.32 2019-05-04 07:33:21.000 124 33828.44 255.26 17117.46 88888.00 2019-05-04 07:33:22.000 124 33828.44 255.30 17117.48 88888.00 2019-05-04 07:33:23.000 124 33828.42 255.28 17117.46 88888.00 2019-05-04 07:33:24.000 124 33828.40 255.27 17117.46 88888.00 2019-05-04 07:33:25.000 124 33828.40 255.30 17117.47 37913.22 2019-05-04 07:33:26.000 124 33828.40 255.34 17117.52 88888.00 2019-05-04 07:33:27.000 124 33828.43 255.35 17117.52 88888.00 2019-05-04 07:33:28.000 124 33828.40 255.38 17117.53 88888.00 2019-05-04 07:33:29.000 124 33828.36 255.41 17117.53 88888.00 2019-05-04 07:33:30.000 124 33828.37 255.43 17117.51 37913.20 2019-05-04 07:33:31.000 124 33828.39 255.45 17117.48 88888.00 2019-05-04 07:33:32.000 124 33828.40 255.45 17117.44 88888.00 2019-05-04 07:33:33.000 124 33828.42 255.45 17117.42 88888.00 2019-05-04 07:33:34.000 124 33828.42 255.47 17117.43 88888.00 2019-05-04 07:33:35.000 124 33828.43 255.48 17117.43 37913.21 2019-05-04 07:33:36.000 124 33828.42 255.46 17117.42 88888.00 2019-05-04 07:33:37.000 124 33828.41 255.49 17117.42 88888.00 2019-05-04 07:33:38.000 124 33828.37 255.48 17117.40 88888.00 2019-05-04 07:33:39.000 124 33828.38 255.51 17117.43 88888.00 2019-05-04 07:33:40.000 124 33828.37 255.49 17117.48 37913.14 2019-05-04 07:33:41.000 124 33828.37 255.50 17117.49 88888.00 2019-05-04 07:33:42.000 124 33828.36 255.53 17117.46 88888.00 2019-05-04 07:33:43.000 124 33828.37 255.54 17117.47 88888.00 2019-05-04 07:33:44.000 124 33828.39 255.56 17117.46 88888.00 2019-05-04 07:33:45.000 124 33828.41 255.55 17117.43 37913.15 2019-05-04 07:33:46.000 124 33828.39 255.53 17117.42 88888.00 2019-05-04 07:33:47.000 124 33828.37 255.52 17117.44 88888.00 2019-05-04 07:33:48.000 124 33828.39 255.53 17117.42 88888.00 2019-05-04 07:33:49.000 124 33828.43 255.50 17117.44 88888.00 2019-05-04 07:33:50.000 124 33828.40 255.50 17117.42 37913.19 2019-05-04 07:33:51.000 124 33828.42 255.47 17117.37 88888.00 2019-05-04 07:33:52.000 124 33828.38 255.46 17117.36 88888.00 2019-05-04 07:33:53.000 124 33828.34 255.52 17117.36 88888.00 2019-05-04 07:33:54.000 124 33828.33 255.51 17117.35 88888.00 2019-05-04 07:33:55.000 124 33828.33 255.48 17117.30 37913.09 2019-05-04 07:33:56.000 124 33828.35 255.46 17117.29 88888.00 2019-05-04 07:33:57.000 124 33828.31 255.47 17117.35 88888.00 2019-05-04 07:33:58.000 124 33828.32 255.49 17117.36 88888.00 2019-05-04 07:33:59.000 124 33828.30 255.53 17117.33 88888.00 2019-05-04 07:34:00.000 124 33828.25 255.53 17117.36 37913.03 2019-05-04 07:34:01.000 124 33828.23 255.52 17117.35 88888.00 2019-05-04 07:34:02.000 124 33828.22 255.50 17117.34 88888.00 2019-05-04 07:34:03.000 124 33828.23 255.46 17117.36 88888.00 2019-05-04 07:34:04.000 124 33828.26 255.46 17117.37 88888.00 2019-05-04 07:34:05.000 124 33828.30 255.50 17117.39 37912.94 2019-05-04 07:34:06.000 124 33828.27 255.52 17117.38 88888.00 2019-05-04 07:34:07.000 124 33828.27 255.54 17117.37 88888.00 2019-05-04 07:34:08.000 124 33828.24 255.54 17117.34 88888.00 2019-05-04 07:34:09.000 124 33828.25 255.53 17117.35 88888.00 2019-05-04 07:34:10.000 124 33828.23 255.54 17117.34 37913.03 2019-05-04 07:34:11.000 124 33828.20 255.53 17117.36 88888.00 2019-05-04 07:34:12.000 124 33828.16 255.54 17117.34 88888.00 2019-05-04 07:34:13.000 124 33828.16 255.53 17117.34 88888.00 2019-05-04 07:34:14.000 124 33828.20 255.54 17117.33 88888.00 2019-05-04 07:34:15.000 124 33828.21 255.54 17117.35 37912.94 2019-05-04 07:34:16.000 124 33828.16 255.53 17117.33 88888.00 2019-05-04 07:34:17.000 124 33828.16 255.56 17117.34 88888.00 2019-05-04 07:34:18.000 124 33828.17 255.58 17117.36 88888.00 2019-05-04 07:34:19.000 124 33828.22 255.54 17117.37 88888.00 2019-05-04 07:34:20.000 124 33828.22 255.52 17117.35 37912.93 2019-05-04 07:34:21.000 124 33828.20 255.53 17117.29 88888.00 2019-05-04 07:34:22.000 124 33828.17 255.55 17117.32 88888.00 2019-05-04 07:34:23.000 124 33828.18 255.57 17117.34 88888.00 2019-05-04 07:34:24.000 124 33828.19 255.54 17117.36 88888.00 2019-05-04 07:34:25.000 124 33828.20 255.52 17117.32 37912.94 2019-05-04 07:34:26.000 124 33828.20 255.55 17117.37 88888.00 2019-05-04 07:34:27.000 124 33828.19 255.51 17117.37 88888.00 2019-05-04 07:34:28.000 124 33828.16 255.50 17117.36 88888.00 2019-05-04 07:34:29.000 124 33828.17 255.55 17117.35 88888.00 2019-05-04 07:34:30.000 124 33828.20 255.52 17117.38 37912.95 2019-05-04 07:34:31.000 124 33828.16 255.52 17117.38 88888.00 2019-05-04 07:34:32.000 124 33828.13 255.51 17117.37 88888.00 2019-05-04 07:34:33.000 124 33828.14 255.49 17117.35 88888.00 2019-05-04 07:34:34.000 124 33828.15 255.43 17117.37 88888.00 2019-05-04 07:34:35.000 124 33828.14 255.47 17117.35 37912.99 2019-05-04 07:34:36.000 124 33828.14 255.44 17117.34 88888.00 2019-05-04 07:34:37.000 124 33828.19 255.43 17117.35 88888.00 2019-05-04 07:34:38.000 124 33828.15 255.45 17117.33 88888.00 2019-05-04 07:34:39.000 124 33828.12 255.41 17117.33 88888.00 2019-05-04 07:34:40.000 124 33828.10 255.38 17117.30 37912.91 2019-05-04 07:34:41.000 124 33828.09 255.36 17117.27 88888.00 2019-05-04 07:34:42.000 124 33828.12 255.38 17117.30 88888.00 2019-05-04 07:34:43.000 124 33828.12 255.34 17117.29 88888.00 2019-05-04 07:34:44.000 124 33828.09 255.31 17117.26 88888.00 2019-05-04 07:34:45.000 124 33828.07 255.33 17117.24 37912.92 2019-05-04 07:34:46.000 124 33828.06 255.30 17117.25 88888.00 2019-05-04 07:34:47.000 124 33828.07 255.33 17117.23 88888.00 2019-05-04 07:34:48.000 124 33828.02 255.33 17117.25 88888.00 2019-05-04 07:34:49.000 124 33828.00 255.32 17117.28 88888.00 2019-05-04 07:34:50.000 124 33828.03 255.30 17117.30 37912.76 2019-05-04 07:34:51.000 124 33828.04 255.26 17117.26 88888.00 2019-05-04 07:34:52.000 124 33828.01 255.25 17117.25 88888.00 2019-05-04 07:34:53.000 124 33828.01 255.23 17117.30 88888.00 2019-05-04 07:34:54.000 124 33828.04 255.24 17117.33 88888.00 2019-05-04 07:34:55.000 124 33828.02 255.28 17117.33 37912.73 2019-05-04 07:34:56.000 124 33827.98 255.25 17117.29 88888.00 2019-05-04 07:34:57.000 124 33827.94 255.24 17117.30 88888.00 2019-05-04 07:34:58.000 124 33827.95 255.22 17117.30 88888.00 2019-05-04 07:34:59.000 124 33827.95 255.19 17117.32 88888.00 2019-05-04 07:35:00.000 124 33827.95 255.16 17117.31 37912.70 2019-05-04 07:35:01.000 124 33827.97 255.15 17117.32 88888.00 2019-05-04 07:35:02.000 124 33827.98 255.11 17117.32 88888.00 2019-05-04 07:35:03.000 124 33828.00 255.13 17117.32 88888.00 2019-05-04 07:35:04.000 124 33827.99 255.14 17117.32 88888.00 2019-05-04 07:35:05.000 124 33827.96 255.15 17117.29 37912.78 2019-05-04 07:35:06.000 124 33827.90 255.10 17117.24 88888.00 2019-05-04 07:35:07.000 124 33827.90 255.08 17117.23 88888.00 2019-05-04 07:35:08.000 124 33827.90 255.07 17117.23 88888.00 2019-05-04 07:35:09.000 124 33827.89 255.05 17117.27 88888.00 2019-05-04 07:35:10.000 124 33827.89 255.01 17117.24 37912.68 2019-05-04 07:35:11.000 124 33827.89 255.02 17117.22 88888.00 2019-05-04 07:35:12.000 124 33827.87 255.00 17117.23 88888.00 2019-05-04 07:35:13.000 124 33827.86 254.99 17117.19 88888.00 2019-05-04 07:35:14.000 124 33827.90 254.99 17117.18 88888.00 2019-05-04 07:35:15.000 124 33827.92 255.00 17117.23 37912.57 2019-05-04 07:35:16.000 124 33827.94 255.00 17117.25 88888.00 2019-05-04 07:35:17.000 124 33827.90 254.97 17117.26 88888.00 2019-05-04 07:35:18.000 124 33827.90 254.96 17117.24 88888.00 2019-05-04 07:35:19.000 124 33827.88 254.95 17117.25 88888.00 2019-05-04 07:35:20.000 124 33827.90 254.91 17117.29 37912.70 2019-05-04 07:35:21.000 124 33827.93 254.91 17117.31 88888.00 2019-05-04 07:35:22.000 124 33827.91 254.90 17117.29 88888.00 2019-05-04 07:35:23.000 124 33827.91 254.85 17117.27 88888.00 2019-05-04 07:35:24.000 124 33827.89 254.84 17117.27 88888.00 2019-05-04 07:35:25.000 124 33827.89 254.85 17117.25 37912.68 2019-05-04 07:35:26.000 124 33827.89 254.84 17117.25 88888.00 2019-05-04 07:35:27.000 124 33827.89 254.80 17117.22 88888.00 2019-05-04 07:35:28.000 124 33827.90 254.82 17117.23 88888.00 2019-05-04 07:35:29.000 124 33827.91 254.82 17117.25 88888.00 2019-05-04 07:35:30.000 124 33827.85 254.81 17117.28 37912.64 2019-05-04 07:35:31.000 124 33827.83 254.79 17117.30 88888.00 2019-05-04 07:35:32.000 124 33827.85 254.75 17117.33 88888.00 2019-05-04 07:35:33.000 124 33827.90 254.71 17117.34 88888.00 2019-05-04 07:35:34.000 124 33827.87 254.69 17117.35 88888.00 2019-05-04 07:35:35.000 124 33827.89 254.70 17117.33 37912.67 2019-05-04 07:35:36.000 124 33827.89 254.72 17117.30 88888.00 2019-05-04 07:35:37.000 124 33827.87 254.69 17117.36 88888.00 2019-05-04 07:35:38.000 124 33827.87 254.64 17117.36 88888.00 2019-05-04 07:35:39.000 124 33827.91 254.61 17117.36 88888.00 2019-05-04 07:35:40.000 124 33827.92 254.60 17117.35 37912.66 2019-05-04 07:35:41.000 124 33827.88 254.62 17117.35 88888.00 2019-05-04 07:35:42.000 124 33827.85 254.60 17117.34 88888.00 2019-05-04 07:35:43.000 124 33827.83 254.57 17117.34 88888.00 2019-05-04 07:35:44.000 124 33827.85 254.47 17117.32 88888.00 2019-05-04 07:35:45.000 124 33827.91 254.48 17117.35 37912.58 2019-05-04 07:35:46.000 124 33827.93 254.47 17117.36 88888.00 2019-05-04 07:35:47.000 124 33827.92 254.42 17117.34 88888.00 2019-05-04 07:35:48.000 124 33827.89 254.39 17117.32 88888.00 2019-05-04 07:35:49.000 124 33827.91 254.44 17117.28 88888.00 2019-05-04 07:35:50.000 124 33827.92 254.44 17117.27 37912.63 2019-05-04 07:35:51.000 124 33827.94 254.40 17117.25 88888.00 2019-05-04 07:35:52.000 124 33827.94 254.39 17117.26 88888.00 2019-05-04 07:35:53.000 124 33827.98 254.29 17117.28 88888.00 2019-05-04 07:35:54.000 124 33827.95 254.25 17117.28 88888.00 2019-05-04 07:35:55.000 124 33827.99 254.22 17117.28 37912.62 2019-05-04 07:35:56.000 124 33828.01 254.21 17117.27 88888.00 2019-05-04 07:35:57.000 124 33828.02 254.17 17117.28 88888.00 2019-05-04 07:35:58.000 124 33828.05 254.15 17117.29 88888.00 2019-05-04 07:35:59.000 124 33828.07 254.14 17117.34 88888.00 2019-05-04 07:36:00.000 124 33828.02 254.09 17117.37 37912.70 2019-05-04 07:36:01.000 124 33828.02 254.09 17117.36 88888.00 2019-05-04 07:36:02.000 124 33827.98 254.10 17117.34 88888.00 2019-05-04 07:36:03.000 124 33828.01 254.08 17117.32 88888.00 2019-05-04 07:36:04.000 124 33827.99 254.09 17117.30 88888.00 2019-05-04 07:36:05.000 124 33828.02 254.09 17117.32 37912.84 2019-05-04 07:36:06.000 124 33828.03 254.08 17117.30 88888.00 2019-05-04 07:36:07.000 124 33828.05 254.07 17117.33 88888.00 2019-05-04 07:36:08.000 124 33828.05 254.02 17117.34 88888.00 2019-05-04 07:36:09.000 124 33828.07 254.01 17117.35 88888.00 2019-05-04 07:36:10.000 124 33828.06 253.98 17117.39 37912.84 2019-05-04 07:36:11.000 124 33828.08 253.95 17117.38 88888.00 2019-05-04 07:36:12.000 124 33828.09 253.94 17117.37 88888.00 2019-05-04 07:36:13.000 124 33828.13 253.92 17117.36 88888.00 2019-05-04 07:36:14.000 124 33828.13 253.89 17117.35 88888.00 2019-05-04 07:36:15.000 124 33828.13 253.85 17117.34 37912.94 2019-05-04 07:36:16.000 124 33828.13 253.78 17117.36 88888.00 2019-05-04 07:36:17.000 124 33828.12 253.78 17117.35 88888.00 2019-05-04 07:36:18.000 124 33828.13 253.74 17117.33 88888.00 2019-05-04 07:36:19.000 124 33828.18 253.71 17117.35 88888.00 2019-05-04 07:36:20.000 124 33828.17 253.72 17117.34 37912.91 2019-05-04 07:36:21.000 124 33828.16 253.71 17117.35 88888.00 2019-05-04 07:36:22.000 124 33828.16 253.68 17117.36 88888.00 2019-05-04 07:36:23.000 124 33828.17 253.66 17117.34 88888.00 2019-05-04 07:36:24.000 124 33828.15 253.62 17117.35 88888.00 2019-05-04 07:36:25.000 124 33828.17 253.64 17117.38 37912.87 2019-05-04 07:36:26.000 124 33828.17 253.63 17117.39 88888.00 2019-05-04 07:36:27.000 124 33828.23 253.59 17117.36 88888.00 2019-05-04 07:36:28.000 124 33828.27 253.59 17117.36 88888.00 2019-05-04 07:36:29.000 124 33828.27 253.58 17117.38 88888.00 2019-05-04 07:36:30.000 124 33828.27 253.54 17117.36 37912.95 2019-05-04 07:36:31.000 124 33828.28 253.48 17117.39 88888.00 2019-05-04 07:36:32.000 124 33828.28 253.47 17117.37 88888.00 2019-05-04 07:36:33.000 124 33828.29 253.43 17117.35 88888.00 2019-05-04 07:36:34.000 124 33828.31 253.41 17117.34 88888.00 2019-05-04 07:36:35.000 124 33828.34 253.39 17117.36 37913.06 2019-05-04 07:36:36.000 124 33828.37 253.38 17117.33 88888.00 2019-05-04 07:36:37.000 124 33828.38 253.37 17117.31 88888.00 2019-05-04 07:36:38.000 124 33828.35 253.33 17117.30 88888.00 2019-05-04 07:36:39.000 124 33828.37 253.33 17117.27 88888.00 2019-05-04 07:36:40.000 124 33828.37 253.33 17117.31 37913.12 2019-05-04 07:36:41.000 124 33828.38 253.34 17117.33 88888.00 2019-05-04 07:36:42.000 124 33828.38 253.31 17117.33 88888.00 2019-05-04 07:36:43.000 124 33828.38 253.27 17117.29 88888.00 2019-05-04 07:36:44.000 124 33828.40 253.25 17117.29 88888.00 2019-05-04 07:36:45.000 124 33828.44 253.21 17117.29 37913.14 2019-05-04 07:36:46.000 124 33828.45 253.20 17117.28 88888.00 2019-05-04 07:36:47.000 124 33828.46 253.19 17117.25 88888.00 2019-05-04 07:36:48.000 124 33828.47 253.13 17117.29 88888.00 2019-05-04 07:36:49.000 124 33828.46 253.10 17117.33 88888.00 2019-05-04 07:36:50.000 124 33828.43 253.14 17117.28 37913.12 2019-05-04 07:36:51.000 124 33828.41 253.16 17117.26 88888.00 2019-05-04 07:36:52.000 124 33828.40 253.13 17117.29 88888.00 2019-05-04 07:36:53.000 124 33828.43 253.11 17117.32 88888.00 2019-05-04 07:36:54.000 124 33828.43 253.09 17117.34 88888.00 2019-05-04 07:36:55.000 124 33828.42 253.06 17117.34 37913.16 2019-05-04 07:36:56.000 124 33828.45 253.02 17117.33 88888.00 2019-05-04 07:36:57.000 124 33828.48 253.03 17117.31 88888.00 2019-05-04 07:36:58.000 124 33828.45 252.99 17117.31 88888.00 2019-05-04 07:36:59.000 124 33828.44 253.01 17117.34 88888.00 2019-05-04 07:37:00.000 124 33828.46 252.95 17117.33 37913.19 2019-05-04 07:37:01.000 124 33828.50 252.90 17117.35 88888.00 2019-05-04 07:37:02.000 124 33828.52 252.88 17117.32 88888.00 2019-05-04 07:37:03.000 124 33828.57 252.89 17117.30 88888.00 2019-05-04 07:37:04.000 124 33828.55 252.89 17117.30 88888.00 2019-05-04 07:37:05.000 124 33828.57 252.87 17117.35 37913.29 2019-05-04 07:37:06.000 124 33828.59 252.85 17117.36 88888.00 2019-05-04 07:37:07.000 124 33828.59 252.82 17117.37 88888.00 2019-05-04 07:37:08.000 124 33828.58 252.85 17117.36 88888.00 2019-05-04 07:37:09.000 124 33828.55 252.80 17117.36 88888.00 2019-05-04 07:37:10.000 124 33828.57 252.74 17117.33 37913.33 2019-05-04 07:37:11.000 124 33828.57 252.70 17117.34 88888.00 2019-05-04 07:37:12.000 124 33828.58 252.72 17117.29 88888.00 2019-05-04 07:37:13.000 124 33828.62 252.74 17117.34 88888.00 2019-05-04 07:37:14.000 124 33828.63 252.76 17117.38 88888.00 2019-05-04 07:37:15.000 124 33828.61 252.75 17117.36 37913.27 2019-05-04 07:37:16.000 124 33828.61 252.72 17117.35 88888.00 2019-05-04 07:37:17.000 124 33828.59 252.70 17117.34 88888.00 2019-05-04 07:37:18.000 124 33828.58 252.70 17117.37 88888.00 2019-05-04 07:37:19.000 124 33828.63 252.73 17117.38 88888.00 2019-05-04 07:37:20.000 124 33828.64 252.70 17117.35 37913.42 2019-05-04 07:37:21.000 124 33828.62 252.69 17117.37 88888.00 2019-05-04 07:37:22.000 124 33828.64 252.67 17117.33 88888.00 2019-05-04 07:37:23.000 124 33828.63 252.69 17117.32 88888.00 2019-05-04 07:37:24.000 124 33828.67 252.69 17117.31 88888.00 2019-05-04 07:37:25.000 124 33828.72 252.71 17117.32 37913.38 2019-05-04 07:37:26.000 124 33828.71 252.71 17117.34 88888.00 2019-05-04 07:37:27.000 124 33828.75 252.75 17117.34 88888.00 2019-05-04 07:37:28.000 124 33828.74 252.74 17117.35 88888.00 2019-05-04 07:37:29.000 124 33828.68 252.68 17117.32 88888.00 2019-05-04 07:37:30.000 124 33828.69 252.68 17117.33 37913.39 2019-05-04 07:37:31.000 124 33828.71 252.67 17117.35 88888.00 2019-05-04 07:37:32.000 124 33828.72 252.73 17117.33 88888.00 2019-05-04 07:37:33.000 124 33828.72 252.71 17117.28 88888.00 2019-05-04 07:37:34.000 124 33828.71 252.69 17117.29 88888.00 2019-05-04 07:37:35.000 124 33828.75 252.73 17117.31 37913.47 2019-05-04 07:37:36.000 124 33828.77 252.74 17117.29 88888.00 2019-05-04 07:37:37.000 124 33828.73 252.74 17117.29 88888.00 2019-05-04 07:37:38.000 124 33828.70 252.70 17117.31 88888.00 2019-05-04 07:37:39.000 124 33828.69 252.72 17117.31 88888.00 2019-05-04 07:37:40.000 124 33828.72 252.69 17117.29 37913.45 2019-05-04 07:37:41.000 124 33828.73 252.71 17117.27 88888.00 2019-05-04 07:37:42.000 124 33828.72 252.70 17117.30 88888.00 2019-05-04 07:37:43.000 124 33828.74 252.65 17117.27 88888.00 2019-05-04 07:37:44.000 124 33828.77 252.66 17117.29 88888.00 2019-05-04 07:37:45.000 124 33828.80 252.69 17117.34 37913.47 2019-05-04 07:37:46.000 124 33828.79 252.72 17117.34 88888.00 2019-05-04 07:37:47.000 124 33828.77 252.73 17117.39 88888.00 2019-05-04 07:37:48.000 124 33828.79 252.72 17117.37 88888.00 2019-05-04 07:37:49.000 124 33828.80 252.69 17117.33 88888.00 2019-05-04 07:37:50.000 124 33828.75 252.69 17117.31 37913.50 2019-05-04 07:37:51.000 124 33828.73 252.67 17117.30 88888.00 2019-05-04 07:37:52.000 124 33828.74 252.71 17117.27 88888.00 2019-05-04 07:37:53.000 124 33828.77 252.70 17117.29 88888.00 2019-05-04 07:37:54.000 124 33828.76 252.70 17117.28 88888.00 2019-05-04 07:37:55.000 124 33828.76 252.76 17117.31 37913.60 2019-05-04 07:37:56.000 124 33828.80 252.75 17117.28 88888.00 2019-05-04 07:37:57.000 124 33828.85 252.74 17117.28 88888.00 2019-05-04 07:37:58.000 124 33828.87 252.72 17117.32 88888.00 2019-05-04 07:37:59.000 124 33828.88 252.73 17117.33 88888.00 2019-05-04 07:38:00.000 124 33828.88 252.73 17117.27 37913.55 2019-05-04 07:38:01.000 124 33828.88 252.71 17117.25 88888.00 2019-05-04 07:38:02.000 124 33828.85 252.71 17117.27 88888.00 2019-05-04 07:38:03.000 124 33828.89 252.75 17117.28 88888.00 2019-05-04 07:38:04.000 124 33828.95 252.76 17117.29 88888.00 2019-05-04 07:38:05.000 124 33828.94 252.82 17117.26 37913.60 2019-05-04 07:38:06.000 124 33828.93 252.83 17117.27 88888.00 2019-05-04 07:38:07.000 124 33828.93 252.85 17117.28 88888.00 2019-05-04 07:38:08.000 124 33828.92 252.86 17117.28 88888.00 2019-05-04 07:38:09.000 124 33828.96 252.85 17117.23 88888.00 2019-05-04 07:38:10.000 124 33829.04 252.82 17117.22 37913.61 2019-05-04 07:38:11.000 124 33829.07 252.85 17117.24 88888.00 2019-05-04 07:38:12.000 124 33829.06 252.88 17117.24 88888.00 2019-05-04 07:38:13.000 124 33829.04 252.90 17117.23 88888.00 2019-05-04 07:38:14.000 124 33829.05 252.87 17117.21 88888.00 2019-05-04 07:38:15.000 124 33829.06 252.84 17117.24 37913.81 2019-05-04 07:38:16.000 124 33829.11 252.84 17117.23 88888.00 2019-05-04 07:38:17.000 124 33829.15 252.86 17117.18 88888.00 2019-05-04 07:38:18.000 124 33829.16 252.86 17117.22 88888.00 2019-05-04 07:38:19.000 124 33829.17 252.86 17117.24 88888.00 2019-05-04 07:38:20.000 124 33829.18 252.88 17117.24 37913.75 2019-05-04 07:38:21.000 124 33829.16 252.90 17117.25 88888.00 2019-05-04 07:38:22.000 124 33829.15 252.91 17117.27 88888.00 2019-05-04 07:38:23.000 124 33829.20 252.97 17117.23 88888.00 2019-05-04 07:38:24.000 124 33829.25 252.98 17117.22 88888.00 2019-05-04 07:38:25.000 124 33829.30 253.01 17117.24 37913.93 2019-05-04 07:38:26.000 124 33829.30 252.98 17117.26 88888.00 2019-05-04 07:38:27.000 124 33829.28 252.93 17117.26 88888.00 2019-05-04 07:38:28.000 124 33829.32 252.94 17117.21 88888.00 2019-05-04 07:38:29.000 124 33829.31 252.93 17117.16 88888.00 2019-05-04 07:38:30.000 124 33829.30 252.91 17117.19 37913.80 2019-05-04 07:38:31.000 124 33829.30 252.95 17117.22 88888.00 2019-05-04 07:38:32.000 124 33829.32 252.91 17117.16 88888.00 2019-05-04 07:38:33.000 124 33829.33 252.87 17117.17 88888.00 2019-05-04 07:38:34.000 124 33829.38 252.83 17117.18 88888.00 2019-05-04 07:38:35.000 124 33829.41 252.88 17117.17 37913.95 2019-05-04 07:38:36.000 124 33829.43 252.90 17117.17 88888.00 2019-05-04 07:38:37.000 124 33829.45 252.92 17117.14 88888.00 2019-05-04 07:38:38.000 124 33829.46 252.95 17117.18 88888.00 2019-05-04 07:38:39.000 124 33829.54 253.03 17117.17 88888.00 2019-05-04 07:38:40.000 124 33829.55 253.02 17117.16 37914.08 2019-05-04 07:38:41.000 124 33829.53 253.03 17117.14 88888.00 2019-05-04 07:38:42.000 124 33829.51 253.02 17117.13 88888.00 2019-05-04 07:38:43.000 124 33829.55 253.06 17117.18 88888.00 2019-05-04 07:38:44.000 124 33829.59 253.10 17117.20 88888.00 2019-05-04 07:38:45.000 124 33829.58 253.12 17117.17 37914.15 2019-05-04 07:38:46.000 124 33829.61 253.12 17117.17 88888.00 2019-05-04 07:38:47.000 124 33829.65 253.11 17117.16 88888.00 2019-05-04 07:38:48.000 124 33829.67 253.12 17117.18 88888.00 2019-05-04 07:38:49.000 124 33829.68 253.11 17117.12 88888.00 2019-05-04 07:38:50.000 124 33829.67 253.09 17117.11 37914.21 2019-05-04 07:38:51.000 124 33829.68 253.08 17117.13 88888.00 2019-05-04 07:38:52.000 124 33829.70 253.11 17117.17 88888.00 2019-05-04 07:38:53.000 124 33829.70 253.13 17117.20 88888.00 2019-05-04 07:38:54.000 124 33829.69 253.13 17117.21 88888.00 2019-05-04 07:38:55.000 124 33829.67 253.11 17117.18 37914.17 2019-05-04 07:38:56.000 124 33829.68 253.08 17117.16 88888.00 2019-05-04 07:38:57.000 124 33829.70 253.09 17117.17 88888.00 2019-05-04 07:38:58.000 124 33829.65 253.08 17117.20 88888.00 2019-05-04 07:38:59.000 124 33829.68 253.08 17117.19 88888.00 2019-05-04 07:39:00.000 124 33829.70 253.14 17117.16 37914.25 2019-05-04 07:39:01.000 124 33829.70 253.16 17117.20 88888.00 2019-05-04 07:39:02.000 124 33829.70 253.14 17117.18 88888.00 2019-05-04 07:39:03.000 124 33829.72 253.07 17117.16 88888.00 2019-05-04 07:39:04.000 124 33829.73 253.07 17117.14 88888.00 2019-05-04 07:39:05.000 124 33829.75 253.07 17117.11 37914.32 2019-05-04 07:39:06.000 124 33829.78 253.01 17117.09 88888.00 2019-05-04 07:39:07.000 124 33829.75 252.99 17117.07 88888.00 2019-05-04 07:39:08.000 124 33829.76 253.02 17117.08 88888.00 2019-05-04 07:39:09.000 124 33829.76 253.08 17117.12 88888.00 2019-05-04 07:39:10.000 124 33829.78 253.12 17117.10 37914.30 2019-05-04 07:39:11.000 124 33829.79 253.08 17117.10 88888.00 2019-05-04 07:39:12.000 124 33829.77 253.07 17117.06 88888.00 2019-05-04 07:39:13.000 124 33829.80 253.13 17117.04 88888.00 2019-05-04 07:39:14.000 124 33829.87 253.13 17117.03 88888.00 2019-05-04 07:39:15.000 124 33829.85 253.15 17117.03 37914.33 2019-05-04 07:39:16.000 124 33829.85 253.14 17117.05 88888.00 2019-05-04 07:39:17.000 124 33829.91 253.18 17117.04 88888.00 2019-05-04 07:39:18.000 124 33829.91 253.21 17117.07 88888.00 2019-05-04 07:39:19.000 124 33829.91 253.20 17117.08 88888.00 2019-05-04 07:39:20.000 124 33829.85 253.19 17117.03 37914.46 2019-05-04 07:39:21.000 124 33829.88 253.12 17117.05 88888.00 2019-05-04 07:39:22.000 124 33829.94 253.09 17117.02 88888.00 2019-05-04 07:39:23.000 124 33829.96 253.08 17117.04 88888.00 2019-05-04 07:39:24.000 124 33829.97 253.08 17117.04 88888.00 2019-05-04 07:39:25.000 124 33829.94 253.08 17117.00 37914.40 2019-05-04 07:39:26.000 124 33829.95 253.07 17117.03 88888.00 2019-05-04 07:39:27.000 124 33829.96 253.09 17117.01 88888.00 2019-05-04 07:39:28.000 124 33829.98 253.07 17117.02 88888.00 2019-05-04 07:39:29.000 124 33830.00 253.11 17117.02 88888.00 2019-05-04 07:39:30.000 124 33829.97 253.08 17117.01 37914.47 2019-05-04 07:39:31.000 124 33829.94 253.04 17116.99 88888.00 2019-05-04 07:39:32.000 124 33829.94 253.03 17117.02 88888.00 2019-05-04 07:39:33.000 124 33829.98 253.02 17117.03 88888.00 2019-05-04 07:39:34.000 124 33830.00 253.00 17117.03 88888.00 2019-05-04 07:39:35.000 124 33829.99 252.98 17117.01 37914.40 2019-05-04 07:39:36.000 124 33830.00 252.94 17117.00 88888.00 2019-05-04 07:39:37.000 124 33830.02 252.94 17117.00 88888.00 2019-05-04 07:39:38.000 124 33830.02 252.96 17117.01 88888.00 2019-05-04 07:39:39.000 124 33830.02 252.97 17116.99 88888.00 2019-05-04 07:39:40.000 124 33830.05 252.96 17116.99 37914.53 2019-05-04 07:39:41.000 124 33830.07 252.91 17117.01 88888.00 2019-05-04 07:39:42.000 124 33830.09 252.92 17117.02 88888.00 2019-05-04 07:39:43.000 124 33830.08 252.93 17117.00 88888.00 2019-05-04 07:39:44.000 124 33830.12 252.93 17116.97 88888.00 2019-05-04 07:39:45.000 124 33830.14 252.94 17116.99 37914.53 2019-05-04 07:39:46.000 124 33830.12 252.95 17117.02 88888.00 2019-05-04 07:39:47.000 124 33830.17 252.98 17117.02 88888.00 2019-05-04 07:39:48.000 124 33830.20 252.95 17117.01 88888.00 2019-05-04 07:39:49.000 124 33830.20 252.93 17117.01 88888.00 2019-05-04 07:39:50.000 124 33830.21 252.93 17117.04 37914.65 2019-05-04 07:39:51.000 124 33830.22 252.95 17117.03 88888.00 2019-05-04 07:39:52.000 124 33830.24 252.94 17117.02 88888.00 2019-05-04 07:39:53.000 124 33830.28 252.88 17117.05 88888.00 2019-05-04 07:39:54.000 124 33830.33 252.87 17117.04 88888.00 2019-05-04 07:39:55.000 124 33830.26 252.86 17117.02 37914.72 2019-05-04 07:39:56.000 124 33830.27 252.82 17116.99 88888.00 2019-05-04 07:39:57.000 124 33830.29 252.84 17117.01 88888.00 2019-05-04 07:39:58.000 124 33830.32 252.87 17117.00 88888.00 2019-05-04 07:39:59.000 124 33830.32 252.84 17116.97 88888.00 2019-05-04 07:40:00.000 124 33830.26 252.85 17116.92 37914.72 2019-05-04 07:40:01.000 124 33830.28 252.84 17116.94 88888.00 2019-05-04 07:40:02.000 124 33830.30 252.81 17116.91 88888.00 2019-05-04 07:40:03.000 124 33830.35 252.81 17116.87 88888.00 2019-05-04 07:40:04.000 124 33830.34 252.79 17116.83 88888.00 2019-05-04 07:40:05.000 124 33830.36 252.76 17116.84 37914.67 2019-05-04 07:40:06.000 124 33830.38 252.76 17116.86 88888.00 2019-05-04 07:40:07.000 124 33830.42 252.76 17116.87 88888.00 2019-05-04 07:40:08.000 124 33830.43 252.75 17116.91 88888.00 2019-05-04 07:40:09.000 124 33830.45 252.76 17116.87 88888.00 2019-05-04 07:40:10.000 124 33830.45 252.75 17116.86 37914.75 2019-05-04 07:40:11.000 124 33830.47 252.75 17116.88 88888.00 2019-05-04 07:40:12.000 124 33830.46 252.78 17116.94 88888.00 2019-05-04 07:40:13.000 124 33830.44 252.77 17116.90 88888.00 2019-05-04 07:40:14.000 124 33830.45 252.76 17116.88 88888.00 2019-05-04 07:40:15.000 124 33830.44 252.80 17116.90 37914.83 2019-05-04 07:40:16.000 124 33830.46 252.86 17116.90 88888.00 2019-05-04 07:40:17.000 124 33830.45 252.88 17116.92 88888.00 2019-05-04 07:40:18.000 124 33830.49 252.88 17116.89 88888.00 2019-05-04 07:40:19.000 124 33830.51 252.86 17116.92 88888.00 2019-05-04 07:40:20.000 124 33830.51 252.83 17116.89 37914.84 2019-05-04 07:40:21.000 124 33830.53 252.83 17116.88 88888.00 2019-05-04 07:40:22.000 124 33830.52 252.83 17116.89 88888.00 2019-05-04 07:40:23.000 124 33830.52 252.85 17116.90 88888.00 2019-05-04 07:40:24.000 124 33830.54 252.81 17116.90 88888.00 2019-05-04 07:40:25.000 124 33830.55 252.78 17116.87 37914.95 2019-05-04 07:40:26.000 124 33830.55 252.75 17116.88 88888.00 2019-05-04 07:40:27.000 124 33830.55 252.78 17116.88 88888.00 2019-05-04 07:40:28.000 124 33830.53 252.78 17116.83 88888.00 2019-05-04 07:40:29.000 124 33830.50 252.80 17116.83 88888.00 2019-05-04 07:40:30.000 124 33830.50 252.83 17116.84 37914.89 2019-05-04 07:40:31.000 124 33830.49 252.79 17116.87 88888.00 2019-05-04 07:40:32.000 124 33830.51 252.77 17116.88 88888.00 2019-05-04 07:40:33.000 124 33830.47 252.77 17116.87 88888.00 2019-05-04 07:40:34.000 124 33830.47 252.82 17116.88 88888.00 2019-05-04 07:40:35.000 124 33830.45 252.89 17116.86 37914.91 2019-05-04 07:40:36.000 124 33830.43 252.89 17116.85 88888.00 2019-05-04 07:40:37.000 124 33830.41 252.86 17116.86 88888.00 2019-05-04 07:40:38.000 124 33830.39 252.89 17116.87 88888.00 2019-05-04 07:40:39.000 124 33830.38 252.89 17116.87 88888.00 2019-05-04 07:40:40.000 124 33830.38 252.90 17116.87 37914.80 2019-05-04 07:40:41.000 124 33830.40 252.92 17116.84 88888.00 2019-05-04 07:40:42.000 124 33830.37 252.85 17116.89 88888.00 2019-05-04 07:40:43.000 124 33830.35 252.86 17116.87 88888.00 2019-05-04 07:40:44.000 124 33830.37 252.83 17116.86 88888.00 2019-05-04 07:40:45.000 124 33830.32 252.80 17116.90 37914.66 2019-05-04 07:40:46.000 124 33830.26 252.79 17116.88 88888.00 2019-05-04 07:40:47.000 124 33830.21 252.77 17116.87 88888.00 2019-05-04 07:40:48.000 124 33830.20 252.76 17116.90 88888.00 2019-05-04 07:40:49.000 124 33830.22 252.79 17116.91 88888.00 2019-05-04 07:40:50.000 124 33830.18 252.75 17116.92 37914.60 2019-05-04 07:40:51.000 124 33830.14 252.73 17116.96 88888.00 2019-05-04 07:40:52.000 124 33830.14 252.70 17116.97 88888.00 2019-05-04 07:40:53.000 124 33830.17 252.65 17116.93 88888.00 2019-05-04 07:40:54.000 124 33830.14 252.63 17116.90 88888.00 2019-05-04 07:40:55.000 124 33830.12 252.64 17116.89 37914.47 2019-05-04 07:40:56.000 124 33830.11 252.62 17116.87 88888.00 2019-05-04 07:40:57.000 124 33830.12 252.61 17116.90 88888.00 2019-05-04 07:40:58.000 124 33830.12 252.59 17116.89 88888.00 2019-05-04 07:40:59.000 124 33830.08 252.58 17116.87 88888.00 2019-05-04 07:41:00.000 124 33830.13 252.57 17116.89 37914.42 2019-05-04 07:41:01.000 124 33830.13 252.54 17116.90 88888.00 2019-05-04 07:41:02.000 124 33830.14 252.52 17116.90 88888.00 2019-05-04 07:41:03.000 124 33830.11 252.53 17116.89 88888.00 2019-05-04 07:41:04.000 124 33830.11 252.51 17116.91 88888.00 2019-05-04 07:41:05.000 124 33830.11 252.51 17116.89 37914.52 2019-05-04 07:41:06.000 124 33830.09 252.50 17116.91 88888.00 2019-05-04 07:41:07.000 124 33830.11 252.49 17116.92 88888.00 2019-05-04 07:41:08.000 124 33830.11 252.49 17116.90 88888.00 2019-05-04 07:41:09.000 124 33830.14 252.50 17116.87 88888.00 2019-05-04 07:41:10.000 124 33830.13 252.49 17116.88 37914.55 2019-05-04 07:41:11.000 124 33830.17 252.47 17116.87 88888.00 2019-05-04 07:41:12.000 124 33830.19 252.47 17116.85 88888.00 2019-05-04 07:41:13.000 124 33830.18 252.45 17116.85 88888.00 2019-05-04 07:41:14.000 124 33830.18 252.45 17116.87 88888.00 2019-05-04 07:41:15.000 124 33830.19 252.41 17116.86 37914.53 2019-05-04 07:41:16.000 124 33830.20 252.46 17116.84 88888.00 2019-05-04 07:41:17.000 124 33830.22 252.42 17116.82 88888.00 2019-05-04 07:41:18.000 124 33830.22 252.43 17116.82 88888.00 2019-05-04 07:41:19.000 124 33830.24 252.45 17116.81 88888.00 2019-05-04 07:41:20.000 124 33830.26 252.45 17116.83 37914.49 2019-05-04 07:41:21.000 124 33830.25 252.46 17116.84 88888.00 2019-05-04 07:41:22.000 124 33830.23 252.47 17116.85 88888.00 2019-05-04 07:41:23.000 124 33830.24 252.47 17116.83 88888.00 2019-05-04 07:41:24.000 124 33830.26 252.47 17116.86 88888.00 2019-05-04 07:41:25.000 124 33830.22 252.47 17116.87 37914.56 2019-05-04 07:41:26.000 124 33830.26 252.49 17116.90 88888.00 2019-05-04 07:41:27.000 124 33830.25 252.47 17116.86 88888.00 2019-05-04 07:41:28.000 124 33830.21 252.49 17116.85 88888.00 2019-05-04 07:41:29.000 124 33830.22 252.51 17116.89 88888.00 2019-05-04 07:41:30.000 124 33830.22 252.51 17116.81 37914.54 2019-05-04 07:41:31.000 124 33830.28 252.52 17116.84 88888.00 2019-05-04 07:41:32.000 124 33830.29 252.54 17116.85 88888.00 2019-05-04 07:41:33.000 124 33830.25 252.50 17116.82 88888.00 2019-05-04 07:41:34.000 124 33830.23 252.48 17116.84 88888.00 2019-05-04 07:41:35.000 124 33830.23 252.48 17116.84 37914.58 2019-05-04 07:41:36.000 124 33830.26 252.45 17116.79 88888.00 2019-05-04 07:41:37.000 124 33830.27 252.48 17116.81 88888.00 2019-05-04 07:41:38.000 124 33830.26 252.44 17116.83 88888.00 2019-05-04 07:41:39.000 124 33830.27 252.38 17116.83 88888.00 2019-05-04 07:41:40.000 124 33830.29 252.37 17116.84 37914.68 2019-05-04 07:41:41.000 124 33830.32 252.42 17116.83 88888.00 2019-05-04 07:41:42.000 124 33830.36 252.40 17116.86 88888.00 2019-05-04 07:41:43.000 124 33830.38 252.36 17116.84 88888.00 2019-05-04 07:41:44.000 124 33830.37 252.38 17116.84 88888.00 2019-05-04 07:41:45.000 124 33830.39 252.37 17116.85 37914.64 2019-05-04 07:41:46.000 124 33830.39 252.36 17116.83 88888.00 2019-05-04 07:41:47.000 124 33830.35 252.33 17116.82 88888.00 2019-05-04 07:41:48.000 124 33830.42 252.37 17116.83 88888.00 2019-05-04 07:41:49.000 124 33830.41 252.38 17116.89 88888.00 2019-05-04 07:41:50.000 124 33830.42 252.37 17116.90 37914.75 2019-05-04 07:41:51.000 124 33830.42 252.38 17116.87 88888.00 2019-05-04 07:41:52.000 124 33830.43 252.37 17116.85 88888.00 2019-05-04 07:41:53.000 124 33830.44 252.39 17116.85 88888.00 2019-05-04 07:41:54.000 124 33830.44 252.37 17116.87 88888.00 2019-05-04 07:41:55.000 124 33830.47 252.43 17116.89 37914.67 2019-05-04 07:41:56.000 124 33830.47 252.46 17116.91 88888.00 2019-05-04 07:41:57.000 124 33830.45 252.44 17116.89 88888.00 2019-05-04 07:41:58.000 124 33830.45 252.40 17116.92 88888.00 2019-05-04 07:41:59.000 124 33830.45 252.44 17116.94 88888.00 2019-05-04 07:42:00.000 124 33830.46 252.44 17116.93 37914.81 2019-05-04 07:42:01.000 124 33830.45 252.43 17116.91 88888.00 2019-05-04 07:42:02.000 124 33830.45 252.44 17116.85 88888.00 2019-05-04 07:42:03.000 124 33830.46 252.45 17116.86 88888.00 2019-05-04 07:42:04.000 124 33830.48 252.47 17116.89 88888.00 2019-05-04 07:42:05.000 124 33830.47 252.43 17116.88 37914.78 2019-05-04 07:42:06.000 124 33830.45 252.41 17116.86 88888.00 2019-05-04 07:42:07.000 124 33830.49 252.42 17116.90 88888.00 2019-05-04 07:42:08.000 124 33830.47 252.40 17116.90 88888.00 2019-05-04 07:42:09.000 124 33830.44 252.41 17116.88 88888.00 2019-05-04 07:42:10.000 124 33830.44 252.45 17116.89 37914.87 2019-05-04 07:42:11.000 124 33830.47 252.46 17116.88 88888.00 2019-05-04 07:42:12.000 124 33830.49 252.44 17116.90 88888.00 2019-05-04 07:42:13.000 124 33830.54 252.47 17116.94 88888.00 2019-05-04 07:42:14.000 124 33830.50 252.45 17116.89 88888.00 2019-05-04 07:42:15.000 124 33830.48 252.43 17116.85 37914.77 2019-05-04 07:42:16.000 124 33830.44 252.40 17116.82 88888.00 2019-05-04 07:42:17.000 124 33830.44 252.42 17116.84 88888.00 2019-05-04 07:42:18.000 124 33830.43 252.46 17116.85 88888.00 2019-05-04 07:42:19.000 124 33830.42 252.51 17116.83 88888.00 2019-05-04 07:42:20.000 124 33830.41 252.52 17116.85 37914.73 2019-05-04 07:42:21.000 124 33830.42 252.49 17116.88 88888.00 2019-05-04 07:42:22.000 124 33830.42 252.46 17116.82 88888.00 2019-05-04 07:42:23.000 124 33830.45 252.50 17116.79 88888.00 2019-05-04 07:42:24.000 124 33830.42 252.51 17116.81 88888.00 2019-05-04 07:42:25.000 124 33830.41 252.54 17116.83 37914.66 2019-05-04 07:42:26.000 124 33830.41 252.56 17116.86 88888.00 2019-05-04 07:42:27.000 124 33830.41 252.60 17116.87 88888.00 2019-05-04 07:42:28.000 124 33830.39 252.60 17116.83 88888.00 2019-05-04 07:42:29.000 124 33830.40 252.60 17116.80 88888.00 2019-05-04 07:42:30.000 124 33830.38 252.57 17116.80 37914.72 2019-05-04 07:42:31.000 124 33830.39 252.56 17116.81 88888.00 2019-05-04 07:42:32.000 124 33830.35 252.57 17116.84 88888.00 2019-05-04 07:42:33.000 124 33830.32 252.59 17116.82 88888.00 2019-05-04 07:42:34.000 124 33830.36 252.62 17116.82 88888.00 2019-05-04 07:42:35.000 124 33830.33 252.62 17116.83 37914.65 2019-05-04 07:42:36.000 124 33830.28 252.61 17116.83 88888.00 2019-05-04 07:42:37.000 124 33830.27 252.59 17116.84 88888.00 2019-05-04 07:42:38.000 124 33830.30 252.59 17116.84 88888.00 2019-05-04 07:42:39.000 124 33830.32 252.65 17116.88 88888.00 2019-05-04 07:42:40.000 124 33830.30 252.64 17116.85 37914.62 2019-05-04 07:42:41.000 124 33830.30 252.66 17116.87 88888.00 2019-05-04 07:42:42.000 124 33830.34 252.66 17116.88 88888.00 2019-05-04 07:42:43.000 124 33830.38 252.70 17116.91 88888.00 2019-05-04 07:42:44.000 124 33830.39 252.69 17116.89 88888.00 2019-05-04 07:42:45.000 124 33830.37 252.66 17116.88 37914.62 2019-05-04 07:42:46.000 124 33830.35 252.66 17116.89 88888.00 2019-05-04 07:42:47.000 124 33830.34 252.68 17116.90 88888.00 2019-05-04 07:42:48.000 124 33830.35 252.67 17116.86 88888.00 2019-05-04 07:42:49.000 124 33830.29 252.68 17116.85 88888.00 2019-05-04 07:42:50.000 124 33830.29 252.69 17116.86 37914.63 2019-05-04 07:42:51.000 124 33830.32 252.72 17116.86 88888.00 2019-05-04 07:42:52.000 124 33830.34 252.77 17116.84 88888.00 2019-05-04 07:42:53.000 124 33830.33 252.78 17116.85 88888.00 2019-05-04 07:42:54.000 124 33830.32 252.83 17116.84 88888.00 2019-05-04 07:42:55.000 124 33830.30 252.85 17116.85 37914.62 2019-05-04 07:42:56.000 124 33830.32 252.85 17116.83 88888.00 2019-05-04 07:42:57.000 124 33830.27 252.82 17116.84 88888.00 2019-05-04 07:42:58.000 124 33830.32 252.87 17116.85 88888.00 2019-05-04 07:42:59.000 124 33830.33 252.87 17116.88 88888.00 2019-05-04 07:43:00.000 124 33830.34 252.88 17116.91 37914.57 2019-05-04 07:43:01.000 124 33830.35 252.88 17116.91 88888.00 2019-05-04 07:43:02.000 124 33830.34 252.94 17116.92 88888.00 2019-05-04 07:43:03.000 124 33830.34 252.95 17116.92 88888.00 2019-05-04 07:43:04.000 124 33830.39 252.94 17116.88 88888.00 2019-05-04 07:43:05.000 124 33830.39 252.98 17116.86 37914.69 2019-05-04 07:43:06.000 124 33830.39 252.97 17116.81 88888.00 2019-05-04 07:43:07.000 124 33830.41 253.00 17116.80 88888.00 2019-05-04 07:43:08.000 124 33830.41 253.04 17116.80 88888.00 2019-05-04 07:43:09.000 124 33830.42 253.04 17116.81 88888.00 2019-05-04 07:43:10.000 124 33830.44 253.05 17116.84 37914.66 2019-05-04 07:43:11.000 124 33830.45 253.07 17116.88 88888.00 2019-05-04 07:43:12.000 124 33830.46 253.03 17116.86 88888.00 2019-05-04 07:43:13.000 124 33830.53 253.03 17116.83 88888.00 2019-05-04 07:43:14.000 124 33830.52 253.01 17116.78 88888.00 2019-05-04 07:43:15.000 124 33830.52 253.03 17116.79 37914.72 2019-05-04 07:43:16.000 124 33830.54 253.05 17116.82 88888.00 2019-05-04 07:43:17.000 124 33830.54 253.08 17116.80 88888.00 2019-05-04 07:43:18.000 124 33830.54 253.12 17116.79 88888.00 2019-05-04 07:43:19.000 124 33830.55 253.10 17116.80 88888.00 2019-05-04 07:43:20.000 124 33830.54 253.15 17116.78 37914.78 2019-05-04 07:43:21.000 124 33830.56 253.19 17116.82 88888.00 2019-05-04 07:43:22.000 124 33830.56 253.20 17116.79 88888.00 2019-05-04 07:43:23.000 124 33830.58 253.23 17116.77 88888.00 2019-05-04 07:43:24.000 124 33830.56 253.19 17116.80 88888.00 2019-05-04 07:43:25.000 124 33830.57 253.15 17116.80 37914.82 2019-05-04 07:43:26.000 124 33830.57 253.19 17116.80 88888.00 2019-05-04 07:43:27.000 124 33830.57 253.23 17116.85 88888.00 2019-05-04 07:43:28.000 124 33830.60 253.23 17116.79 88888.00 2019-05-04 07:43:29.000 124 33830.56 253.24 17116.76 88888.00 2019-05-04 07:43:30.000 124 33830.57 253.22 17116.81 37914.74 2019-05-04 07:43:31.000 124 33830.57 253.26 17116.77 88888.00 2019-05-04 07:43:32.000 124 33830.59 253.27 17116.76 88888.00 2019-05-04 07:43:33.000 124 33830.58 253.27 17116.79 88888.00 2019-05-04 07:43:34.000 124 33830.55 253.24 17116.77 88888.00 2019-05-04 07:43:35.000 124 33830.54 253.23 17116.76 37914.82 2019-05-04 07:43:36.000 124 33830.53 253.24 17116.75 88888.00 2019-05-04 07:43:37.000 124 33830.51 253.21 17116.74 88888.00 2019-05-04 07:43:38.000 124 33830.48 253.28 17116.76 88888.00 2019-05-04 07:43:39.000 124 33830.47 253.30 17116.72 88888.00 2019-05-04 07:43:40.000 124 33830.44 253.33 17116.73 37914.77 2019-05-04 07:43:41.000 124 33830.41 253.31 17116.72 88888.00 2019-05-04 07:43:42.000 124 33830.40 253.36 17116.69 88888.00 2019-05-04 07:43:43.000 124 33830.39 253.35 17116.69 88888.00 2019-05-04 07:43:44.000 124 33830.39 253.31 17116.70 88888.00 2019-05-04 07:43:45.000 124 33830.45 253.27 17116.71 37914.65 2019-05-04 07:43:46.000 124 33830.44 253.23 17116.68 88888.00 2019-05-04 07:43:47.000 124 33830.40 253.24 17116.69 88888.00 2019-05-04 07:43:48.000 124 33830.39 253.22 17116.65 88888.00 2019-05-04 07:43:49.000 124 33830.39 253.25 17116.66 88888.00 2019-05-04 07:43:50.000 124 33830.41 253.24 17116.66 37914.64 2019-05-04 07:43:51.000 124 33830.42 253.19 17116.66 88888.00 2019-05-04 07:43:52.000 124 33830.41 253.18 17116.68 88888.00 2019-05-04 07:43:53.000 124 33830.38 253.15 17116.67 88888.00 2019-05-04 07:43:54.000 124 33830.37 253.13 17116.69 88888.00 2019-05-04 07:43:55.000 124 33830.39 253.15 17116.70 37914.61 2019-05-04 07:43:56.000 124 33830.40 253.16 17116.71 88888.00 2019-05-04 07:43:57.000 124 33830.42 253.14 17116.73 88888.00 2019-05-04 07:43:58.000 124 33830.38 253.09 17116.75 88888.00 2019-05-04 07:43:59.000 124 33830.39 253.07 17116.72 88888.00 2019-05-04 07:44:00.000 124 33830.38 253.08 17116.72 37914.65 2019-05-04 07:44:01.000 124 33830.41 253.10 17116.76 88888.00 2019-05-04 07:44:02.000 124 33830.42 253.09 17116.69 88888.00 2019-05-04 07:44:03.000 124 33830.40 253.09 17116.71 88888.00 2019-05-04 07:44:04.000 124 33830.41 253.07 17116.74 88888.00 2019-05-04 07:44:05.000 124 33830.41 253.07 17116.78 37914.71 2019-05-04 07:44:06.000 124 33830.40 253.10 17116.72 88888.00 2019-05-04 07:44:07.000 124 33830.41 253.07 17116.71 88888.00 2019-05-04 07:44:08.000 124 33830.44 253.09 17116.72 88888.00 2019-05-04 07:44:09.000 124 33830.48 253.10 17116.72 88888.00 2019-05-04 07:44:10.000 124 33830.50 253.08 17116.74 37914.68 2019-05-04 07:44:11.000 124 33830.47 253.09 17116.81 88888.00 2019-05-04 07:44:12.000 124 33830.46 253.13 17116.77 88888.00 2019-05-04 07:44:13.000 124 33830.52 253.18 17116.76 88888.00 2019-05-04 07:44:14.000 124 33830.50 253.18 17116.73 88888.00 2019-05-04 07:44:15.000 124 33830.45 253.13 17116.71 37914.67 2019-05-04 07:44:16.000 124 33830.42 253.11 17116.72 88888.00 2019-05-04 07:44:17.000 124 33830.44 253.13 17116.70 88888.00 2019-05-04 07:44:18.000 124 33830.45 253.12 17116.68 88888.00 2019-05-04 07:44:19.000 124 33830.46 253.14 17116.68 88888.00 2019-05-04 07:44:20.000 124 33830.41 253.13 17116.72 37914.60 2019-05-04 07:44:21.000 124 33830.41 253.22 17116.72 88888.00 2019-05-04 07:44:22.000 124 33830.42 253.23 17116.73 88888.00 2019-05-04 07:44:23.000 124 33830.42 253.18 17116.71 88888.00 2019-05-04 07:44:24.000 124 33830.43 253.16 17116.70 88888.00 2019-05-04 07:44:25.000 124 33830.43 253.18 17116.71 37914.63 2019-05-04 07:44:26.000 124 33830.42 253.15 17116.70 88888.00 2019-05-04 07:44:27.000 124 33830.42 253.15 17116.65 88888.00 2019-05-04 07:44:28.000 124 33830.43 253.16 17116.66 88888.00 2019-05-04 07:44:29.000 124 33830.40 253.14 17116.73 88888.00 2019-05-04 07:44:30.000 124 33830.40 253.15 17116.70 37914.67 2019-05-04 07:44:31.000 124 33830.41 253.14 17116.68 88888.00 2019-05-04 07:44:32.000 124 33830.40 253.13 17116.68 88888.00 2019-05-04 07:44:33.000 124 33830.46 253.11 17116.66 88888.00 2019-05-04 07:44:34.000 124 33830.48 253.09 17116.67 88888.00 2019-05-04 07:44:35.000 124 33830.49 253.07 17116.65 37914.67 2019-05-04 07:44:36.000 124 33830.50 253.08 17116.62 88888.00 2019-05-04 07:44:37.000 124 33830.47 253.07 17116.66 88888.00 2019-05-04 07:44:38.000 124 33830.45 253.07 17116.64 88888.00 2019-05-04 07:44:39.000 124 33830.47 253.08 17116.69 88888.00 2019-05-04 07:44:40.000 124 33830.48 253.04 17116.67 37914.71 2019-05-04 07:44:41.000 124 33830.47 253.04 17116.66 88888.00 2019-05-04 07:44:42.000 124 33830.45 253.07 17116.69 88888.00 2019-05-04 07:44:43.000 124 33830.49 253.05 17116.69 88888.00 2019-05-04 07:44:44.000 124 33830.51 253.04 17116.70 88888.00 2019-05-04 07:44:45.000 124 33830.51 253.05 17116.64 37914.76 2019-05-04 07:44:46.000 124 33830.50 253.07 17116.66 88888.00 2019-05-04 07:44:47.000 124 33830.52 253.09 17116.65 88888.00 2019-05-04 07:44:48.000 124 33830.51 253.04 17116.62 88888.00 2019-05-04 07:44:49.000 124 33830.54 253.05 17116.65 88888.00 2019-05-04 07:44:50.000 124 33830.53 253.01 17116.64 37914.73 2019-05-04 07:44:51.000 124 33830.55 252.98 17116.66 88888.00 2019-05-04 07:44:52.000 124 33830.55 252.96 17116.60 88888.00 2019-05-04 07:44:53.000 124 33830.52 252.92 17116.58 88888.00 2019-05-04 07:44:54.000 124 33830.55 252.97 17116.60 88888.00 2019-05-04 07:44:55.000 124 33830.56 253.01 17116.62 37914.78 2019-05-04 07:44:56.000 124 33830.52 252.98 17116.64 88888.00 2019-05-04 07:44:57.000 124 33830.50 252.99 17116.66 88888.00 2019-05-04 07:44:58.000 124 33830.51 253.00 17116.64 88888.00 2019-05-04 07:44:59.000 124 33830.52 252.98 17116.63 88888.00 2019-05-04 07:45:00.000 124 33830.49 252.96 17116.66 37914.76 2019-05-04 07:45:01.000 124 33830.45 252.96 17116.68 88888.00 2019-05-04 07:45:02.000 124 33830.46 252.98 17116.72 88888.00 2019-05-04 07:45:03.000 124 33830.51 253.01 17116.72 88888.00 2019-05-04 07:45:04.000 124 33830.52 253.00 17116.74 88888.00 2019-05-04 07:45:05.000 124 33830.49 253.00 17116.74 37914.81 2019-05-04 07:45:06.000 124 33830.49 253.02 17116.69 88888.00 2019-05-04 07:45:07.000 124 33830.47 253.01 17116.70 88888.00 2019-05-04 07:45:08.000 124 33830.50 252.98 17116.67 88888.00 2019-05-04 07:45:09.000 124 33830.53 252.96 17116.71 88888.00 2019-05-04 07:45:10.000 124 33830.52 252.92 17116.73 37914.65 2019-05-04 07:45:11.000 124 33830.55 252.91 17116.71 88888.00 2019-05-04 07:45:12.000 124 33830.54 252.97 17116.68 88888.00 2019-05-04 07:45:13.000 124 33830.53 253.03 17116.69 88888.00 2019-05-04 07:45:14.000 124 33830.56 253.03 17116.70 88888.00 2019-05-04 07:45:15.000 124 33830.55 253.02 17116.69 37914.72 2019-05-04 07:45:16.000 124 33830.56 253.02 17116.67 88888.00 2019-05-04 07:45:17.000 124 33830.55 253.03 17116.63 88888.00 2019-05-04 07:45:18.000 124 33830.55 253.04 17116.63 88888.00 2019-05-04 07:45:19.000 124 33830.62 253.02 17116.64 88888.00 2019-05-04 07:45:20.000 124 33830.60 253.05 17116.62 37914.87 2019-05-04 07:45:21.000 124 33830.62 253.11 17116.64 88888.00 2019-05-04 07:45:22.000 124 33830.61 253.10 17116.65 88888.00 2019-05-04 07:45:23.000 124 33830.63 253.07 17116.66 88888.00 2019-05-04 07:45:24.000 124 33830.63 253.08 17116.71 88888.00 2019-05-04 07:45:25.000 124 33830.59 253.12 17116.68 37914.72 2019-05-04 07:45:26.000 124 33830.59 253.13 17116.70 88888.00 2019-05-04 07:45:27.000 124 33830.60 253.13 17116.70 88888.00 2019-05-04 07:45:28.000 124 33830.58 253.10 17116.67 88888.00 2019-05-04 07:45:29.000 124 33830.59 253.09 17116.70 88888.00 2019-05-04 07:45:30.000 124 33830.59 253.07 17116.67 37914.83 2019-05-04 07:45:31.000 124 33830.57 253.05 17116.65 88888.00 2019-05-04 07:45:32.000 124 33830.56 253.06 17116.65 88888.00 2019-05-04 07:45:33.000 124 33830.55 253.07 17116.67 88888.00 2019-05-04 07:45:34.000 124 33830.53 253.04 17116.69 88888.00 2019-05-04 07:45:35.000 124 33830.57 253.06 17116.67 37914.79 2019-05-04 07:45:36.000 124 33830.58 253.06 17116.64 88888.00 2019-05-04 07:45:37.000 124 33830.58 253.08 17116.62 88888.00 2019-05-04 07:45:38.000 124 33830.54 253.10 17116.61 88888.00 2019-05-04 07:45:39.000 124 33830.55 253.12 17116.63 88888.00 2019-05-04 07:45:40.000 124 33830.59 253.12 17116.60 37914.84 2019-05-04 07:45:41.000 124 33830.58 253.13 17116.64 88888.00 2019-05-04 07:45:42.000 124 33830.58 253.12 17116.66 88888.00 2019-05-04 07:45:43.000 124 33830.57 253.10 17116.67 88888.00 2019-05-04 07:45:44.000 124 33830.58 253.10 17116.64 88888.00 2019-05-04 07:45:45.000 124 33830.53 253.11 17116.68 37914.79 2019-05-04 07:45:46.000 124 33830.54 253.12 17116.69 88888.00 2019-05-04 07:45:47.000 124 33830.53 253.11 17116.64 88888.00 2019-05-04 07:45:48.000 124 33830.51 253.13 17116.67 88888.00 2019-05-04 07:45:49.000 124 33830.52 253.16 17116.65 88888.00 2019-05-04 07:45:50.000 124 33830.56 253.15 17116.65 37914.73 2019-05-04 07:45:51.000 124 33830.58 253.17 17116.65 88888.00 2019-05-04 07:45:52.000 124 33830.62 253.15 17116.61 88888.00 2019-05-04 07:45:53.000 124 33830.63 253.13 17116.58 88888.00 2019-05-04 07:45:54.000 124 33830.59 253.12 17116.59 88888.00 2019-05-04 07:45:55.000 124 33830.58 253.16 17116.60 37914.80 2019-05-04 07:45:56.000 124 33830.62 253.14 17116.64 88888.00 2019-05-04 07:45:57.000 124 33830.58 253.16 17116.63 88888.00 2019-05-04 07:45:58.000 124 33830.60 253.20 17116.62 88888.00 2019-05-04 07:45:59.000 124 33830.60 253.21 17116.62 88888.00 2019-05-04 07:46:00.000 124 33830.56 253.23 17116.62 37914.78 2019-05-04 07:46:01.000 124 33830.59 253.27 17116.62 88888.00 2019-05-04 07:46:02.000 124 33830.63 253.25 17116.62 88888.00 2019-05-04 07:46:03.000 124 33830.59 253.24 17116.63 88888.00 2019-05-04 07:46:04.000 124 33830.62 253.24 17116.63 88888.00 2019-05-04 07:46:05.000 124 33830.64 253.25 17116.63 37914.78 2019-05-04 07:46:06.000 124 33830.64 253.24 17116.64 88888.00 2019-05-04 07:46:07.000 124 33830.64 253.28 17116.62 88888.00 2019-05-04 07:46:08.000 124 33830.65 253.26 17116.60 88888.00 2019-05-04 07:46:09.000 124 33830.63 253.28 17116.64 88888.00 2019-05-04 07:46:10.000 124 33830.64 253.27 17116.58 37914.82 2019-05-04 07:46:11.000 124 33830.62 253.30 17116.59 88888.00 2019-05-04 07:46:12.000 124 33830.59 253.34 17116.59 88888.00 2019-05-04 07:46:13.000 124 33830.64 253.36 17116.63 88888.00 2019-05-04 07:46:14.000 124 33830.65 253.38 17116.63 88888.00 2019-05-04 07:46:15.000 124 33830.64 253.42 17116.64 37914.71 2019-05-04 07:46:16.000 124 33830.63 253.41 17116.61 88888.00 2019-05-04 07:46:17.000 124 33830.64 253.37 17116.57 88888.00 2019-05-04 07:46:18.000 124 33830.65 253.41 17116.62 88888.00 2019-05-04 07:46:19.000 124 33830.64 253.41 17116.65 88888.00 2019-05-04 07:46:20.000 124 33830.67 253.39 17116.65 37914.82 2019-05-04 07:46:21.000 124 33830.67 253.37 17116.62 88888.00 2019-05-04 07:46:22.000 124 33830.67 253.36 17116.59 88888.00 2019-05-04 07:46:23.000 124 33830.67 253.36 17116.60 88888.00 2019-05-04 07:46:24.000 124 33830.64 253.28 17116.63 88888.00 2019-05-04 07:46:25.000 124 33830.62 253.36 17116.63 37914.88 2019-05-04 07:46:26.000 124 33830.60 253.39 17116.65 88888.00 2019-05-04 07:46:27.000 124 33830.59 253.36 17116.62 88888.00 2019-05-04 07:46:28.000 124 33830.58 253.34 17116.63 88888.00 2019-05-04 07:46:29.000 124 33830.58 253.35 17116.65 88888.00 2019-05-04 07:46:30.000 124 33830.59 253.33 17116.59 37914.74 2019-05-04 07:46:31.000 124 33830.58 253.35 17116.56 88888.00 2019-05-04 07:46:32.000 124 33830.56 253.34 17116.53 88888.00 2019-05-04 07:46:33.000 124 33830.57 253.36 17116.51 88888.00 2019-05-04 07:46:34.000 124 33830.57 253.36 17116.55 88888.00 2019-05-04 07:46:35.000 124 33830.59 253.36 17116.54 37914.82 2019-05-04 07:46:36.000 124 33830.58 253.40 17116.55 88888.00 2019-05-04 07:46:37.000 124 33830.55 253.39 17116.56 88888.00 2019-05-04 07:46:38.000 124 33830.57 253.45 17116.60 88888.00 2019-05-04 07:46:39.000 124 33830.56 253.42 17116.60 88888.00 2019-05-04 07:46:40.000 124 33830.61 253.39 17116.56 37914.77 2019-05-04 07:46:41.000 124 33830.61 253.42 17116.59 88888.00 2019-05-04 07:46:42.000 124 33830.59 253.41 17116.53 88888.00 2019-05-04 07:46:43.000 124 33830.58 253.40 17116.57 88888.00 2019-05-04 07:46:44.000 124 33830.60 253.40 17116.53 88888.00 2019-05-04 07:46:45.000 124 33830.61 253.42 17116.54 37914.75 2019-05-04 07:46:46.000 124 33830.64 253.46 17116.56 88888.00 2019-05-04 07:46:47.000 124 33830.64 253.47 17116.54 88888.00 2019-05-04 07:46:48.000 124 33830.63 253.46 17116.52 88888.00 2019-05-04 07:46:49.000 124 33830.62 253.50 17116.51 88888.00 2019-05-04 07:46:50.000 124 33830.62 253.46 17116.49 37914.71 2019-05-04 07:46:51.000 124 33830.61 253.43 17116.46 88888.00 2019-05-04 07:46:52.000 124 33830.64 253.46 17116.51 88888.00 2019-05-04 07:46:53.000 124 33830.68 253.46 17116.53 88888.00 2019-05-04 07:46:54.000 124 33830.66 253.48 17116.52 88888.00 2019-05-04 07:46:55.000 124 33830.67 253.52 17116.51 37914.83 2019-05-04 07:46:56.000 124 33830.66 253.49 17116.47 88888.00 2019-05-04 07:46:57.000 124 33830.68 253.51 17116.47 88888.00 2019-05-04 07:46:58.000 124 33830.66 253.49 17116.51 88888.00 2019-05-04 07:46:59.000 124 33830.67 253.52 17116.51 88888.00 2019-05-04 07:47:00.000 124 33830.69 253.52 17116.47 37914.87 2019-05-04 07:47:01.000 124 33830.68 253.54 17116.45 88888.00 2019-05-04 07:47:02.000 124 33830.70 253.52 17116.48 88888.00 2019-05-04 07:47:03.000 124 33830.72 253.53 17116.50 88888.00 2019-05-04 07:47:04.000 124 33830.75 253.49 17116.48 88888.00 2019-05-04 07:47:05.000 124 33830.80 253.48 17116.51 37914.85 2019-05-04 07:47:06.000 124 33830.80 253.46 17116.46 88888.00 2019-05-04 07:47:07.000 124 33830.79 253.49 17116.47 88888.00 2019-05-04 07:47:08.000 124 33830.83 253.51 17116.42 88888.00 2019-05-04 07:47:09.000 124 33830.85 253.48 17116.42 88888.00 2019-05-04 07:47:10.000 124 33830.87 253.50 17116.41 37914.93 2019-05-04 07:47:11.000 124 33830.85 253.51 17116.42 88888.00 2019-05-04 07:47:12.000 124 33830.82 253.51 17116.44 88888.00 2019-05-04 07:47:13.000 124 33830.87 253.51 17116.43 88888.00 2019-05-04 07:47:14.000 124 33830.89 253.52 17116.45 88888.00 2019-05-04 07:47:15.000 124 33830.91 253.54 17116.46 37914.97 2019-05-04 07:47:16.000 124 33830.93 253.56 17116.48 88888.00 2019-05-04 07:47:17.000 124 33830.95 253.58 17116.51 88888.00 2019-05-04 07:47:18.000 124 33830.96 253.60 17116.49 88888.00 2019-05-04 07:47:19.000 124 33830.95 253.58 17116.44 88888.00 2019-05-04 07:47:20.000 124 33830.97 253.63 17116.48 37915.13 2019-05-04 07:47:21.000 124 33830.98 253.64 17116.48 88888.00 2019-05-04 07:47:22.000 124 33830.99 253.59 17116.47 88888.00 2019-05-04 07:47:23.000 124 33831.03 253.56 17116.48 88888.00 2019-05-04 07:47:24.000 124 33831.00 253.59 17116.45 88888.00 2019-05-04 07:47:25.000 124 33831.02 253.62 17116.46 37915.15 2019-05-04 07:47:26.000 124 33831.03 253.62 17116.47 88888.00 2019-05-04 07:47:27.000 124 33830.99 253.62 17116.44 88888.00 2019-05-04 07:47:28.000 124 33830.96 253.59 17116.44 88888.00 2019-05-04 07:47:29.000 124 33830.97 253.59 17116.42 88888.00 2019-05-04 07:47:30.000 124 33831.04 253.59 17116.41 37915.06 2019-05-04 07:47:31.000 124 33831.02 253.63 17116.43 88888.00 2019-05-04 07:47:32.000 124 33831.00 253.63 17116.42 88888.00 2019-05-04 07:47:33.000 124 33830.99 253.62 17116.42 88888.00 2019-05-04 07:47:34.000 124 33831.00 253.64 17116.39 88888.00 2019-05-04 07:47:35.000 124 33830.98 253.62 17116.37 37915.14 2019-05-04 07:47:36.000 124 33831.00 253.61 17116.39 88888.00 2019-05-04 07:47:37.000 124 33830.98 253.65 17116.42 88888.00 2019-05-04 07:47:38.000 124 33830.98 253.64 17116.43 88888.00 2019-05-04 07:47:39.000 124 33831.01 253.66 17116.44 88888.00 2019-05-04 07:47:40.000 124 33831.02 253.66 17116.48 37915.10 2019-05-04 07:47:41.000 124 33831.03 253.67 17116.46 88888.00 2019-05-04 07:47:42.000 124 33831.01 253.68 17116.44 88888.00 2019-05-04 07:47:43.000 124 33831.03 253.73 17116.43 88888.00 2019-05-04 07:47:44.000 124 33831.06 253.70 17116.40 88888.00 2019-05-04 07:47:45.000 124 33831.06 253.70 17116.38 37915.05 2019-05-04 07:47:46.000 124 33831.03 253.69 17116.40 88888.00 2019-05-04 07:47:47.000 124 33831.07 253.71 17116.44 88888.00 2019-05-04 07:47:48.000 124 33831.11 253.71 17116.46 88888.00 2019-05-04 07:47:49.000 124 33831.12 253.71 17116.45 88888.00 2019-05-04 07:47:50.000 124 33831.11 253.69 17116.42 37915.18 2019-05-04 07:47:51.000 124 33831.09 253.67 17116.38 88888.00 2019-05-04 07:47:52.000 124 33831.09 253.69 17116.39 88888.00 2019-05-04 07:47:53.000 124 33831.11 253.66 17116.41 88888.00 2019-05-04 07:47:54.000 124 33831.11 253.66 17116.45 88888.00 2019-05-04 07:47:55.000 124 33831.08 253.67 17116.44 37915.23 2019-05-04 07:47:56.000 124 33831.11 253.67 17116.46 88888.00 2019-05-04 07:47:57.000 124 33831.16 253.64 17116.44 88888.00 2019-05-04 07:47:58.000 124 33831.15 253.65 17116.42 88888.00 2019-05-04 07:47:59.000 124 33831.16 253.66 17116.43 88888.00 2019-05-04 07:48:00.000 124 33831.16 253.65 17116.43 37915.28 2019-05-04 07:48:01.000 124 33831.12 253.69 17116.37 88888.00 2019-05-04 07:48:02.000 124 33831.11 253.66 17116.36 88888.00 2019-05-04 07:48:03.000 124 33831.16 253.65 17116.32 88888.00 2019-05-04 07:48:04.000 124 33831.19 253.62 17116.29 88888.00 2019-05-04 07:48:05.000 124 33831.22 253.61 17116.30 37915.27 2019-05-04 07:48:06.000 124 33831.19 253.66 17116.31 88888.00 2019-05-04 07:48:07.000 124 33831.21 253.69 17116.34 88888.00 2019-05-04 07:48:08.000 124 33831.25 253.71 17116.36 88888.00 2019-05-04 07:48:09.000 124 33831.25 253.69 17116.34 88888.00 2019-05-04 07:48:10.000 124 33831.25 253.70 17116.33 37915.30 2019-05-04 07:48:11.000 124 33831.27 253.75 17116.37 88888.00 2019-05-04 07:48:12.000 124 33831.25 253.73 17116.32 88888.00 2019-05-04 07:48:13.000 124 33831.27 253.70 17116.32 88888.00 2019-05-04 07:48:14.000 124 33831.28 253.71 17116.31 88888.00 2019-05-04 07:48:15.000 124 33831.30 253.74 17116.29 37915.27 2019-05-04 07:48:16.000 124 33831.34 253.73 17116.36 88888.00 2019-05-04 07:48:17.000 124 33831.35 253.70 17116.33 88888.00 2019-05-04 07:48:18.000 124 33831.36 253.71 17116.33 88888.00 2019-05-04 07:48:19.000 124 33831.36 253.73 17116.39 88888.00 2019-05-04 07:48:20.000 124 33831.34 253.71 17116.35 37915.28 2019-05-04 07:48:21.000 124 33831.37 253.71 17116.35 88888.00 2019-05-04 07:48:22.000 124 33831.36 253.68 17116.37 88888.00 2019-05-04 07:48:23.000 124 33831.37 253.67 17116.38 88888.00 2019-05-04 07:48:24.000 124 33831.37 253.68 17116.37 88888.00 2019-05-04 07:48:25.000 124 33831.40 253.71 17116.34 37915.36 2019-05-04 07:48:26.000 124 33831.39 253.72 17116.31 88888.00 2019-05-04 07:48:27.000 124 33831.36 253.72 17116.32 88888.00 2019-05-04 07:48:28.000 124 33831.37 253.74 17116.28 88888.00 2019-05-04 07:48:29.000 124 33831.44 253.74 17116.27 88888.00 2019-05-04 07:48:30.000 124 33831.44 253.73 17116.33 37915.34 2019-05-04 07:48:31.000 124 33831.42 253.70 17116.34 88888.00 2019-05-04 07:48:32.000 124 33831.41 253.75 17116.27 88888.00 2019-05-04 07:48:33.000 124 33831.45 253.76 17116.27 88888.00 2019-05-04 07:48:34.000 124 33831.44 253.69 17116.27 88888.00 2019-05-04 07:48:35.000 124 33831.45 253.66 17116.26 37915.30 2019-05-04 07:48:36.000 124 33831.44 253.65 17116.26 88888.00 2019-05-04 07:48:37.000 124 33831.46 253.66 17116.27 88888.00 2019-05-04 07:48:38.000 124 33831.47 253.65 17116.29 88888.00 2019-05-04 07:48:39.000 124 33831.49 253.64 17116.29 88888.00 2019-05-04 07:48:40.000 124 33831.47 253.62 17116.30 37915.43 2019-05-04 07:48:41.000 124 33831.46 253.67 17116.31 88888.00 2019-05-04 07:48:42.000 124 33831.43 253.64 17116.27 88888.00 2019-05-04 07:48:43.000 124 33831.43 253.60 17116.28 88888.00 2019-05-04 07:48:44.000 124 33831.45 253.54 17116.30 88888.00 2019-05-04 07:48:45.000 124 33831.45 253.55 17116.29 37915.41 2019-05-04 07:48:46.000 124 33831.46 253.59 17116.29 88888.00 2019-05-04 07:48:47.000 124 33831.44 253.59 17116.27 88888.00 2019-05-04 07:48:48.000 124 33831.43 253.55 17116.27 88888.00 2019-05-04 07:48:49.000 124 33831.45 253.53 17116.26 88888.00 2019-05-04 07:48:50.000 124 33831.43 253.51 17116.29 37915.42 2019-05-04 07:48:51.000 124 33831.41 253.51 17116.30 88888.00 2019-05-04 07:48:52.000 124 33831.38 253.55 17116.32 88888.00 2019-05-04 07:48:53.000 124 33831.37 253.52 17116.32 88888.00 2019-05-04 07:48:54.000 124 33831.37 253.54 17116.35 88888.00 2019-05-04 07:48:55.000 124 33831.36 253.54 17116.38 37915.46 2019-05-04 07:48:56.000 124 33831.34 253.52 17116.33 88888.00 2019-05-04 07:48:57.000 124 33831.37 253.51 17116.31 88888.00 2019-05-04 07:48:58.000 124 33831.35 253.49 17116.32 88888.00 2019-05-04 07:48:59.000 124 33831.34 253.45 17116.32 88888.00 2019-05-04 07:49:00.000 124 33831.35 253.44 17116.30 37915.41 2019-05-04 07:49:01.000 124 33831.34 253.49 17116.30 88888.00 2019-05-04 07:49:02.000 124 33831.36 253.51 17116.28 88888.00 2019-05-04 07:49:03.000 124 33831.34 253.51 17116.29 88888.00 2019-05-04 07:49:04.000 124 33831.33 253.49 17116.29 88888.00 2019-05-04 07:49:05.000 124 33831.32 253.47 17116.32 37915.31 2019-05-04 07:49:06.000 124 33831.31 253.47 17116.31 88888.00 2019-05-04 07:49:07.000 124 33831.32 253.50 17116.29 88888.00 2019-05-04 07:49:08.000 124 33831.30 253.51 17116.32 88888.00 2019-05-04 07:49:09.000 124 33831.32 253.49 17116.31 88888.00 2019-05-04 07:49:10.000 124 33831.25 253.51 17116.28 37915.35 2019-05-04 07:49:11.000 124 33831.27 253.51 17116.31 88888.00 2019-05-04 07:49:12.000 124 33831.22 253.48 17116.32 88888.00 2019-05-04 07:49:13.000 124 33831.22 253.52 17116.30 88888.00 2019-05-04 07:49:14.000 124 33831.18 253.50 17116.25 88888.00 2019-05-04 07:49:15.000 124 33831.18 253.47 17116.25 37915.32 2019-05-04 07:49:16.000 124 33831.14 253.45 17116.27 88888.00 2019-05-04 07:49:17.000 124 33831.12 253.42 17116.28 88888.00 2019-05-04 07:49:18.000 124 33831.13 253.44 17116.31 88888.00 2019-05-04 07:49:19.000 124 33831.14 253.46 17116.33 88888.00 2019-05-04 07:49:20.000 124 33831.16 253.43 17116.36 37915.29 2019-05-04 07:49:21.000 124 33831.14 253.41 17116.35 88888.00 2019-05-04 07:49:22.000 124 33831.12 253.40 17116.35 88888.00 2019-05-04 07:49:23.000 124 33831.12 253.34 17116.32 88888.00 2019-05-04 07:49:24.000 124 33831.08 253.36 17116.35 88888.00 2019-05-04 07:49:25.000 124 33831.08 253.37 17116.31 37915.23 2019-05-04 07:49:26.000 124 33831.14 253.39 17116.31 88888.00 2019-05-04 07:49:27.000 124 33831.12 253.37 17116.34 88888.00 2019-05-04 07:49:28.000 124 33831.16 253.40 17116.33 88888.00 2019-05-04 07:49:29.000 124 33831.16 253.34 17116.28 88888.00 2019-05-04 07:49:30.000 124 33831.15 253.32 17116.26 37915.23 2019-05-04 07:49:31.000 124 33831.18 253.32 17116.32 88888.00 2019-05-04 07:49:32.000 124 33831.19 253.30 17116.29 88888.00 2019-05-04 07:49:33.000 124 33831.19 253.31 17116.32 88888.00 2019-05-04 07:49:34.000 124 33831.15 253.28 17116.32 88888.00 2019-05-04 07:49:35.000 124 33831.17 253.31 17116.30 37915.20 2019-05-04 07:49:36.000 124 33831.15 253.27 17116.26 88888.00 2019-05-04 07:49:37.000 124 33831.16 253.24 17116.27 88888.00 2019-05-04 07:49:38.000 124 33831.15 253.16 17116.28 88888.00 2019-05-04 07:49:39.000 124 33831.16 253.17 17116.31 88888.00 2019-05-04 07:49:40.000 124 33831.16 253.19 17116.34 37915.34 2019-05-04 07:49:41.000 124 33831.17 253.16 17116.33 88888.00 2019-05-04 07:49:42.000 124 33831.20 253.20 17116.32 88888.00 2019-05-04 07:49:43.000 124 33831.23 253.20 17116.29 88888.00 2019-05-04 07:49:44.000 124 33831.25 253.18 17116.27 88888.00 2019-05-04 07:49:45.000 124 33831.26 253.19 17116.28 37915.33 2019-05-04 07:49:46.000 124 33831.27 253.22 17116.27 88888.00 2019-05-04 07:49:47.000 124 33831.27 253.16 17116.28 88888.00 2019-05-04 07:49:48.000 124 33831.27 253.13 17116.29 88888.00 2019-05-04 07:49:49.000 124 33831.29 253.12 17116.25 88888.00 2019-05-04 07:49:50.000 124 33831.28 253.14 17116.26 37915.30 2019-05-04 07:49:51.000 124 33831.26 253.14 17116.25 88888.00 2019-05-04 07:49:52.000 124 33831.26 253.18 17116.22 88888.00 2019-05-04 07:49:53.000 124 33831.28 253.16 17116.25 88888.00 2019-05-04 07:49:54.000 124 33831.28 253.14 17116.28 88888.00 2019-05-04 07:49:55.000 124 33831.28 253.14 17116.25 37915.30 2019-05-04 07:49:56.000 124 33831.30 253.11 17116.24 88888.00 2019-05-04 07:49:57.000 124 33831.34 253.07 17116.26 88888.00 2019-05-04 07:49:58.000 124 33831.37 253.02 17116.25 88888.00 2019-05-04 07:49:59.000 124 33831.38 253.05 17116.28 88888.00 2019-05-04 07:50:00.000 124 33831.39 253.06 17116.33 37915.41 2019-05-04 07:50:01.000 124 33831.41 253.03 17116.32 88888.00 2019-05-04 07:50:02.000 124 33831.36 253.00 17116.30 88888.00 2019-05-04 07:50:03.000 124 33831.35 253.04 17116.31 88888.00 2019-05-04 07:50:04.000 124 33831.38 253.06 17116.31 88888.00 2019-05-04 07:50:05.000 124 33831.39 253.11 17116.30 37915.47 2019-05-04 07:50:06.000 124 33831.41 253.10 17116.29 88888.00 2019-05-04 07:50:07.000 124 33831.45 253.06 17116.32 88888.00 2019-05-04 07:50:08.000 124 33831.41 253.06 17116.29 88888.00 2019-05-04 07:50:09.000 124 33831.45 253.06 17116.28 88888.00 2019-05-04 07:50:10.000 124 33831.45 253.06 17116.25 37915.43 2019-05-04 07:50:11.000 124 33831.46 253.06 17116.25 88888.00 2019-05-04 07:50:12.000 124 33831.47 253.06 17116.28 88888.00 2019-05-04 07:50:13.000 124 33831.47 253.05 17116.33 88888.00 2019-05-04 07:50:14.000 124 33831.50 253.05 17116.33 88888.00 2019-05-04 07:50:15.000 124 33831.49 253.04 17116.29 37915.55 2019-05-04 07:50:16.000 124 33831.47 253.06 17116.27 88888.00 2019-05-04 07:50:17.000 124 33831.48 253.07 17116.29 88888.00 2019-05-04 07:50:18.000 124 33831.47 253.04 17116.26 88888.00 2019-05-04 07:50:19.000 124 33831.45 252.97 17116.25 88888.00 2019-05-04 07:50:20.000 124 33831.46 252.95 17116.29 37915.48 2019-05-04 07:50:21.000 124 33831.47 252.92 17116.34 88888.00 2019-05-04 07:50:22.000 124 33831.48 252.94 17116.30 88888.00 2019-05-04 07:50:23.000 124 33831.46 252.96 17116.31 88888.00 2019-05-04 07:50:24.000 124 33831.48 252.94 17116.32 88888.00 2019-05-04 07:50:25.000 124 33831.49 252.91 17116.25 37915.50 2019-05-04 07:50:26.000 124 33831.53 252.92 17116.23 88888.00 2019-05-04 07:50:27.000 124 33831.52 252.92 17116.26 88888.00 2019-05-04 07:50:28.000 124 33831.47 252.86 17116.25 88888.00 2019-05-04 07:50:29.000 124 33831.46 252.84 17116.26 88888.00 2019-05-04 07:50:30.000 124 33831.48 252.87 17116.29 37915.53 2019-05-04 07:50:31.000 124 33831.48 252.88 17116.29 88888.00 2019-05-04 07:50:32.000 124 33831.47 252.91 17116.31 88888.00 2019-05-04 07:50:33.000 124 33831.50 252.90 17116.31 88888.00 2019-05-04 07:50:34.000 124 33831.43 252.91 17116.33 88888.00 2019-05-04 07:50:35.000 124 33831.44 252.86 17116.33 37915.46 2019-05-04 07:50:36.000 124 33831.45 252.83 17116.31 88888.00 2019-05-04 07:50:37.000 124 33831.43 252.85 17116.33 88888.00 2019-05-04 07:50:38.000 124 33831.41 252.90 17116.35 88888.00 2019-05-04 07:50:39.000 124 33831.43 252.87 17116.29 88888.00 2019-05-04 07:50:40.000 124 33831.42 252.87 17116.32 37915.41 2019-05-04 07:50:41.000 124 33831.40 252.88 17116.31 88888.00 2019-05-04 07:50:42.000 124 33831.40 252.88 17116.32 88888.00 2019-05-04 07:50:43.000 124 33831.43 252.88 17116.34 88888.00 2019-05-04 07:50:44.000 124 33831.44 252.85 17116.32 88888.00 2019-05-04 07:50:45.000 124 33831.42 252.89 17116.28 37915.46 2019-05-04 07:50:46.000 124 33831.44 252.88 17116.22 88888.00 2019-05-04 07:50:47.000 124 33831.43 252.90 17116.23 88888.00 2019-05-04 07:50:48.000 124 33831.40 252.87 17116.19 88888.00 2019-05-04 07:50:49.000 124 33831.42 252.85 17116.22 88888.00 2019-05-04 07:50:50.000 124 33831.44 252.82 17116.24 37915.43 2019-05-04 07:50:51.000 124 33831.46 252.85 17116.22 88888.00 2019-05-04 07:50:52.000 124 33831.46 252.87 17116.24 88888.00 2019-05-04 07:50:53.000 124 33831.47 252.83 17116.26 88888.00 2019-05-04 07:50:54.000 124 33831.49 252.82 17116.27 88888.00 2019-05-04 07:50:55.000 124 33831.52 252.83 17116.25 37915.48 2019-05-04 07:50:56.000 124 33831.50 252.80 17116.20 88888.00 2019-05-04 07:50:57.000 124 33831.50 252.75 17116.24 88888.00 2019-05-04 07:50:58.000 124 33831.50 252.77 17116.27 88888.00 2019-05-04 07:50:59.000 124 33831.49 252.76 17116.30 88888.00 2019-05-04 07:51:00.000 124 33831.42 252.75 17116.28 37915.53 2019-05-04 07:51:01.000 124 33831.41 252.77 17116.29 88888.00 2019-05-04 07:51:02.000 124 33831.42 252.76 17116.30 88888.00 2019-05-04 07:51:03.000 124 33831.40 252.72 17116.26 88888.00 2019-05-04 07:51:04.000 124 33831.40 252.73 17116.27 88888.00 2019-05-04 07:51:05.000 124 33831.43 252.77 17116.29 37915.35 2019-05-04 07:51:06.000 124 33831.43 252.76 17116.28 88888.00 2019-05-04 07:51:07.000 124 33831.45 252.77 17116.26 88888.00 2019-05-04 07:51:08.000 124 33831.44 252.80 17116.25 88888.00 2019-05-04 07:51:09.000 124 33831.43 252.79 17116.31 88888.00 2019-05-04 07:51:10.000 124 33831.44 252.78 17116.34 37915.41 2019-05-04 07:51:11.000 124 33831.44 252.80 17116.34 88888.00 2019-05-04 07:51:12.000 124 33831.40 252.81 17116.34 88888.00 2019-05-04 07:51:13.000 124 33831.44 252.82 17116.34 88888.00 2019-05-04 07:51:14.000 124 33831.48 252.81 17116.32 88888.00 2019-05-04 07:51:15.000 124 33831.47 252.76 17116.32 37915.44 2019-05-04 07:51:16.000 124 33831.44 252.77 17116.31 88888.00 2019-05-04 07:51:17.000 124 33831.46 252.74 17116.32 88888.00 2019-05-04 07:51:18.000 124 33831.46 252.74 17116.32 88888.00 2019-05-04 07:51:19.000 124 33831.48 252.78 17116.33 88888.00 2019-05-04 07:51:20.000 124 33831.44 252.76 17116.32 37915.40 2019-05-04 07:51:21.000 124 33831.48 252.73 17116.29 88888.00 2019-05-04 07:51:22.000 124 33831.53 252.76 17116.33 88888.00 2019-05-04 07:51:23.000 124 33831.57 252.73 17116.38 88888.00 2019-05-04 07:51:24.000 124 33831.57 252.75 17116.33 88888.00 2019-05-04 07:51:25.000 124 33831.59 252.79 17116.30 37915.58 2019-05-04 07:51:26.000 124 33831.59 252.79 17116.29 88888.00 2019-05-04 07:51:27.000 124 33831.58 252.80 17116.30 88888.00 2019-05-04 07:51:28.000 124 33831.56 252.78 17116.31 88888.00 2019-05-04 07:51:29.000 124 33831.57 252.73 17116.24 88888.00 2019-05-04 07:51:30.000 124 33831.55 252.74 17116.29 37915.57 2019-05-04 07:51:31.000 124 33831.52 252.73 17116.30 88888.00 2019-05-04 07:51:32.000 124 33831.53 252.69 17116.30 88888.00 2019-05-04 07:51:33.000 124 33831.53 252.69 17116.31 88888.00 2019-05-04 07:51:34.000 124 33831.55 252.68 17116.29 88888.00 2019-05-04 07:51:35.000 124 33831.55 252.68 17116.33 37915.54 2019-05-04 07:51:36.000 124 33831.54 252.63 17116.30 88888.00 2019-05-04 07:51:37.000 124 33831.47 252.65 17116.30 88888.00 2019-05-04 07:51:38.000 124 33831.47 252.65 17116.30 88888.00 2019-05-04 07:51:39.000 124 33831.50 252.63 17116.31 88888.00 2019-05-04 07:51:40.000 124 33831.53 252.64 17116.30 37915.49 2019-05-04 07:51:41.000 124 33831.53 252.65 17116.30 88888.00 2019-05-04 07:51:42.000 124 33831.56 252.63 17116.32 88888.00 2019-05-04 07:51:43.000 124 33831.57 252.67 17116.34 88888.00 2019-05-04 07:51:44.000 124 33831.56 252.68 17116.36 88888.00 2019-05-04 07:51:45.000 124 33831.58 252.68 17116.32 37915.51 2019-05-04 07:51:46.000 124 33831.55 252.68 17116.32 88888.00 2019-05-04 07:51:47.000 124 33831.56 252.69 17116.33 88888.00 2019-05-04 07:51:48.000 124 33831.58 252.69 17116.36 88888.00 2019-05-04 07:51:49.000 124 33831.58 252.68 17116.33 88888.00 2019-05-04 07:51:50.000 124 33831.60 252.70 17116.32 37915.48 2019-05-04 07:51:51.000 124 33831.62 252.77 17116.35 88888.00 2019-05-04 07:51:52.000 124 33831.64 252.78 17116.34 88888.00 2019-05-04 07:51:53.000 124 33831.61 252.70 17116.33 88888.00 2019-05-04 07:51:54.000 124 33831.63 252.61 17116.35 88888.00 2019-05-04 07:51:55.000 124 33831.62 252.63 17116.36 37915.49 2019-05-04 07:51:56.000 124 33831.61 252.57 17116.34 88888.00 2019-05-04 07:51:57.000 124 33831.62 252.58 17116.39 88888.00 2019-05-04 07:51:58.000 124 33831.66 252.56 17116.42 88888.00 2019-05-04 07:51:59.000 124 33831.63 252.57 17116.40 88888.00 2019-05-04 07:52:00.000 124 33831.63 252.57 17116.38 37915.46 2019-05-04 07:52:01.000 124 33831.63 252.58 17116.39 88888.00 2019-05-04 07:52:02.000 124 33831.64 252.61 17116.37 88888.00 2019-05-04 07:52:03.000 124 33831.63 252.62 17116.39 88888.00 2019-05-04 07:52:04.000 124 33831.62 252.63 17116.34 88888.00 2019-05-04 07:52:05.000 124 33831.62 252.62 17116.36 37915.51 2019-05-04 07:52:06.000 124 33831.60 252.63 17116.38 88888.00 2019-05-04 07:52:07.000 124 33831.60 252.61 17116.37 88888.00 2019-05-04 07:52:08.000 124 33831.57 252.64 17116.40 88888.00 2019-05-04 07:52:09.000 124 33831.59 252.67 17116.38 88888.00 2019-05-04 07:52:10.000 124 33831.60 252.64 17116.38 37915.63 2019-05-04 07:52:11.000 124 33831.63 252.63 17116.37 88888.00 2019-05-04 07:52:12.000 124 33831.65 252.63 17116.38 88888.00 2019-05-04 07:52:13.000 124 33831.64 252.59 17116.36 88888.00 2019-05-04 07:52:14.000 124 33831.62 252.61 17116.37 88888.00 2019-05-04 07:52:15.000 124 33831.61 252.63 17116.35 37915.51 2019-05-04 07:52:16.000 124 33831.64 252.64 17116.36 88888.00 2019-05-04 07:52:17.000 124 33831.61 252.66 17116.38 88888.00 2019-05-04 07:52:18.000 124 33831.62 252.68 17116.37 88888.00 2019-05-04 07:52:19.000 124 33831.60 252.65 17116.37 88888.00 2019-05-04 07:52:20.000 124 33831.59 252.62 17116.40 37915.48 2019-05-04 07:52:21.000 124 33831.57 252.65 17116.39 88888.00 2019-05-04 07:52:22.000 124 33831.59 252.64 17116.39 88888.00 2019-05-04 07:52:23.000 124 33831.58 252.64 17116.39 88888.00 2019-05-04 07:52:24.000 124 33831.57 252.59 17116.34 88888.00 2019-05-04 07:52:25.000 124 33831.54 252.59 17116.37 37915.46 2019-05-04 07:52:26.000 124 33831.54 252.66 17116.37 88888.00 2019-05-04 07:52:27.000 124 33831.58 252.65 17116.39 88888.00 2019-05-04 07:52:28.000 124 33831.57 252.53 17116.41 88888.00 2019-05-04 07:52:29.000 124 33831.59 252.52 17116.42 88888.00 2019-05-04 07:52:30.000 124 33831.57 252.55 17116.42 37915.45 2019-05-04 07:52:31.000 124 33831.55 252.52 17116.39 88888.00 2019-05-04 07:52:32.000 124 33831.53 252.51 17116.40 88888.00 2019-05-04 07:52:33.000 124 33831.52 252.51 17116.42 88888.00 2019-05-04 07:52:34.000 124 33831.52 252.50 17116.38 88888.00 2019-05-04 07:52:35.000 124 33831.55 252.50 17116.35 37915.46 2019-05-04 07:52:36.000 124 33831.54 252.48 17116.37 88888.00 2019-05-04 07:52:37.000 124 33831.48 252.43 17116.38 88888.00 2019-05-04 07:52:38.000 124 33831.52 252.42 17116.35 88888.00 2019-05-04 07:52:39.000 124 33831.56 252.42 17116.37 88888.00 2019-05-04 07:52:40.000 124 33831.52 252.42 17116.35 37915.42 2019-05-04 07:52:41.000 124 33831.50 252.40 17116.35 88888.00 2019-05-04 07:52:42.000 124 33831.49 252.41 17116.40 88888.00 2019-05-04 07:52:43.000 124 33831.46 252.44 17116.38 88888.00 2019-05-04 07:52:44.000 124 33831.49 252.42 17116.36 88888.00 2019-05-04 07:52:45.000 124 33831.50 252.47 17116.37 37915.48 2019-05-04 07:52:46.000 124 33831.47 252.50 17116.38 88888.00 2019-05-04 07:52:47.000 124 33831.48 252.48 17116.37 88888.00 2019-05-04 07:52:48.000 124 33831.48 252.47 17116.37 88888.00 2019-05-04 07:52:49.000 124 33831.52 252.44 17116.38 88888.00 2019-05-04 07:52:50.000 124 33831.52 252.40 17116.34 37915.46 2019-05-04 07:52:51.000 124 33831.55 252.40 17116.41 88888.00 2019-05-04 07:52:52.000 124 33831.52 252.42 17116.39 88888.00 2019-05-04 07:52:53.000 124 33831.50 252.45 17116.37 88888.00 2019-05-04 07:52:54.000 124 33831.48 252.46 17116.36 88888.00 2019-05-04 07:52:55.000 124 33831.44 252.45 17116.32 37915.47 2019-05-04 07:52:56.000 124 33831.48 252.43 17116.39 88888.00 2019-05-04 07:52:57.000 124 33831.47 252.40 17116.41 88888.00 2019-05-04 07:52:58.000 124 33831.46 252.38 17116.38 88888.00 2019-05-04 07:52:59.000 124 33831.47 252.41 17116.38 88888.00 2019-05-04 07:53:00.000 124 33831.49 252.43 17116.39 37915.47 2019-05-04 07:53:01.000 124 33831.53 252.42 17116.36 88888.00 2019-05-04 07:53:02.000 124 33831.54 252.42 17116.33 88888.00 2019-05-04 07:53:03.000 124 33831.54 252.43 17116.31 88888.00 2019-05-04 07:53:04.000 124 33831.54 252.44 17116.35 88888.00 2019-05-04 07:53:05.000 124 33831.58 252.46 17116.41 37915.46 2019-05-04 07:53:06.000 124 33831.56 252.49 17116.41 88888.00 2019-05-04 07:53:07.000 124 33831.56 252.46 17116.40 88888.00 2019-05-04 07:53:08.000 124 33831.56 252.49 17116.40 88888.00 2019-05-04 07:53:09.000 124 33831.58 252.50 17116.40 88888.00 2019-05-04 07:53:10.000 124 33831.60 252.49 17116.42 37915.57 2019-05-04 07:53:11.000 124 33831.57 252.46 17116.42 88888.00 2019-05-04 07:53:12.000 124 33831.55 252.45 17116.41 88888.00 2019-05-04 07:53:13.000 124 33831.56 252.47 17116.37 88888.00 2019-05-04 07:53:14.000 124 33831.55 252.47 17116.38 88888.00 2019-05-04 07:53:15.000 124 33831.54 252.46 17116.42 37915.48 2019-05-04 07:53:16.000 124 33831.54 252.45 17116.40 88888.00 2019-05-04 07:53:17.000 124 33831.55 252.49 17116.39 88888.00 2019-05-04 07:53:18.000 124 33831.52 252.46 17116.41 88888.00 2019-05-04 07:53:19.000 124 33831.51 252.44 17116.45 88888.00 2019-05-04 07:53:20.000 124 33831.50 252.43 17116.40 37915.61 2019-05-04 07:53:21.000 124 33831.52 252.40 17116.39 88888.00 2019-05-04 07:53:22.000 124 33831.55 252.37 17116.37 88888.00 2019-05-04 07:53:23.000 124 33831.56 252.35 17116.36 88888.00 2019-05-04 07:53:24.000 124 33831.60 252.30 17116.40 88888.00 2019-05-04 07:53:25.000 124 33831.58 252.23 17116.37 37915.48 2019-05-04 07:53:26.000 124 33831.53 252.19 17116.33 88888.00 2019-05-04 07:53:27.000 124 33831.49 252.22 17116.32 88888.00 2019-05-04 07:53:28.000 124 33831.52 252.22 17116.35 88888.00 2019-05-04 07:53:29.000 124 33831.54 252.18 17116.33 88888.00 2019-05-04 07:53:30.000 124 33831.52 252.16 17116.30 37915.50 2019-05-04 07:53:31.000 124 33831.55 252.21 17116.32 88888.00 2019-05-04 07:53:32.000 124 33831.55 252.21 17116.33 88888.00 2019-05-04 07:53:33.000 124 33831.50 252.20 17116.33 88888.00 2019-05-04 07:53:34.000 124 33831.46 252.21 17116.35 88888.00 2019-05-04 07:53:35.000 124 33831.46 252.22 17116.36 37915.44 2019-05-04 07:53:36.000 124 33831.49 252.24 17116.38 88888.00 2019-05-04 07:53:37.000 124 33831.52 252.26 17116.37 88888.00 2019-05-04 07:53:38.000 124 33831.49 252.27 17116.38 88888.00 2019-05-04 07:53:39.000 124 33831.46 252.29 17116.34 88888.00 2019-05-04 07:53:40.000 124 33831.48 252.30 17116.38 37915.46 2019-05-04 07:53:41.000 124 33831.48 252.32 17116.38 88888.00 2019-05-04 07:53:42.000 124 33831.52 252.31 17116.40 88888.00 2019-05-04 07:53:43.000 124 33831.54 252.33 17116.38 88888.00 2019-05-04 07:53:44.000 124 33831.53 252.32 17116.40 88888.00 2019-05-04 07:53:45.000 124 33831.57 252.33 17116.37 37915.51 2019-05-04 07:53:46.000 124 33831.56 252.33 17116.37 88888.00 2019-05-04 07:53:47.000 124 33831.60 252.33 17116.40 88888.00 2019-05-04 07:53:48.000 124 33831.59 252.34 17116.38 88888.00 2019-05-04 07:53:49.000 124 33831.54 252.28 17116.33 88888.00 2019-05-04 07:53:50.000 124 33831.51 252.24 17116.31 37915.36 2019-05-04 07:53:51.000 124 33831.53 252.24 17116.34 88888.00 2019-05-04 07:53:52.000 124 33831.54 252.27 17116.37 88888.00 2019-05-04 07:53:53.000 124 33831.54 252.29 17116.33 88888.00 2019-05-04 07:53:54.000 124 33831.53 252.28 17116.34 88888.00 2019-05-04 07:53:55.000 124 33831.53 252.31 17116.38 37915.49 2019-05-04 07:53:56.000 124 33831.53 252.30 17116.39 88888.00 2019-05-04 07:53:57.000 124 33831.50 252.37 17116.34 88888.00 2019-05-04 07:53:58.000 124 33831.50 252.43 17116.37 88888.00 2019-05-04 07:53:59.000 124 33831.50 252.44 17116.39 88888.00 2019-05-04 07:54:00.000 124 33831.48 252.41 17116.37 37915.42 2019-05-04 07:54:01.000 124 33831.46 252.41 17116.38 88888.00 2019-05-04 07:54:02.000 124 33831.45 252.41 17116.41 88888.00 2019-05-04 07:54:03.000 124 33831.41 252.40 17116.42 88888.00 2019-05-04 07:54:04.000 124 33831.40 252.40 17116.38 88888.00 2019-05-04 07:54:05.000 124 33831.40 252.35 17116.40 37915.33 2019-05-04 07:54:06.000 124 33831.37 252.29 17116.41 88888.00 2019-05-04 07:54:07.000 124 33831.37 252.28 17116.39 88888.00 2019-05-04 07:54:08.000 124 33831.37 252.30 17116.34 88888.00 2019-05-04 07:54:09.000 124 33831.37 252.30 17116.37 88888.00 2019-05-04 07:54:10.000 124 33831.36 252.25 17116.32 37915.40 2019-05-04 07:54:11.000 124 33831.41 252.31 17116.32 88888.00 2019-05-04 07:54:12.000 124 33831.41 252.30 17116.38 88888.00 2019-05-04 07:54:13.000 124 33831.37 252.32 17116.41 88888.00 2019-05-04 07:54:14.000 124 33831.39 252.29 17116.44 88888.00 2019-05-04 07:54:15.000 124 33831.40 252.30 17116.41 37915.28 2019-05-04 07:54:16.000 124 33831.41 252.31 17116.41 88888.00 2019-05-04 07:54:17.000 124 33831.44 252.41 17116.41 88888.00 2019-05-04 07:54:18.000 124 33831.46 252.46 17116.46 88888.00 2019-05-04 07:54:19.000 124 33831.47 252.50 17116.45 88888.00 2019-05-04 07:54:20.000 124 33831.48 252.51 17116.39 37915.34 2019-05-04 07:54:21.000 124 33831.52 252.54 17116.41 88888.00 2019-05-04 07:54:22.000 124 33831.51 252.46 17116.44 88888.00 2019-05-04 07:54:23.000 124 33831.45 252.39 17116.43 88888.00 2019-05-04 07:54:24.000 124 33831.45 252.38 17116.45 88888.00 2019-05-04 07:54:25.000 124 33831.47 252.41 17116.46 37915.46 2019-05-04 07:54:26.000 124 33831.47 252.41 17116.45 88888.00 2019-05-04 07:54:27.000 124 33831.52 252.44 17116.45 88888.00 2019-05-04 07:54:28.000 124 33831.46 252.44 17116.44 88888.00 2019-05-04 07:54:29.000 124 33831.43 252.47 17116.46 88888.00 2019-05-04 07:54:30.000 124 33831.45 252.43 17116.42 37915.33 2019-05-04 07:54:31.000 124 33831.44 252.41 17116.42 88888.00 2019-05-04 07:54:32.000 124 33831.40 252.41 17116.41 88888.00 2019-05-04 07:54:33.000 124 33831.42 252.42 17116.42 88888.00 2019-05-04 07:54:34.000 124 33831.42 252.43 17116.42 88888.00 2019-05-04 07:54:35.000 124 33831.39 252.46 17116.39 37915.34 2019-05-04 07:54:36.000 124 33831.37 252.46 17116.43 88888.00 2019-05-04 07:54:37.000 124 33831.40 252.44 17116.42 88888.00 2019-05-04 07:54:38.000 124 33831.43 252.48 17116.42 88888.00 2019-05-04 07:54:39.000 124 33831.40 252.49 17116.40 88888.00 2019-05-04 07:54:40.000 124 33831.41 252.52 17116.42 37915.42 2019-05-04 07:54:41.000 124 33831.37 252.55 17116.41 88888.00 2019-05-04 07:54:42.000 124 33831.37 252.57 17116.41 88888.00 2019-05-04 07:54:43.000 124 33831.44 252.53 17116.41 88888.00 2019-05-04 07:54:44.000 124 33831.43 252.47 17116.42 88888.00 2019-05-04 07:54:45.000 124 33831.41 252.45 17116.41 37915.33 2019-05-04 07:54:46.000 124 33831.41 252.49 17116.45 88888.00 2019-05-04 07:54:47.000 124 33831.44 252.50 17116.44 88888.00 2019-05-04 07:54:48.000 124 33831.45 252.52 17116.47 88888.00 2019-05-04 07:54:49.000 124 33831.45 252.52 17116.46 88888.00 2019-05-04 07:54:50.000 124 33831.43 252.50 17116.45 37915.40 2019-05-04 07:54:51.000 124 33831.42 252.51 17116.46 88888.00 2019-05-04 07:54:52.000 124 33831.38 252.47 17116.45 88888.00 2019-05-04 07:54:53.000 124 33831.38 252.46 17116.47 88888.00 2019-05-04 07:54:54.000 124 33831.41 252.49 17116.45 88888.00 2019-05-04 07:54:55.000 124 33831.41 252.47 17116.43 37915.41 2019-05-04 07:54:56.000 124 33831.40 252.47 17116.39 88888.00 2019-05-04 07:54:57.000 124 33831.38 252.47 17116.40 88888.00 2019-05-04 07:54:58.000 124 33831.39 252.46 17116.40 88888.00 2019-05-04 07:54:59.000 124 33831.39 252.45 17116.39 88888.00 2019-05-04 07:55:00.000 124 33831.36 252.47 17116.41 37915.39 2019-05-04 07:55:01.000 124 33831.33 252.48 17116.41 88888.00 2019-05-04 07:55:02.000 124 33831.34 252.45 17116.45 88888.00 2019-05-04 07:55:03.000 124 33831.34 252.42 17116.48 88888.00 2019-05-04 07:55:04.000 124 33831.34 252.39 17116.50 88888.00 2019-05-04 07:55:05.000 124 33831.36 252.40 17116.52 37915.36 2019-05-04 07:55:06.000 124 33831.37 252.39 17116.52 88888.00 2019-05-04 07:55:07.000 124 33831.32 252.40 17116.49 88888.00 2019-05-04 07:55:08.000 124 33831.33 252.43 17116.44 88888.00 2019-05-04 07:55:09.000 124 33831.36 252.45 17116.42 88888.00 2019-05-04 07:55:10.000 124 33831.33 252.42 17116.48 37915.41 2019-05-04 07:55:11.000 124 33831.33 252.47 17116.53 88888.00 2019-05-04 07:55:12.000 124 33831.32 252.46 17116.51 88888.00 2019-05-04 07:55:13.000 124 33831.32 252.42 17116.50 88888.00 2019-05-04 07:55:14.000 124 33831.33 252.42 17116.50 88888.00 2019-05-04 07:55:15.000 124 33831.31 252.46 17116.46 37915.20 2019-05-04 07:55:16.000 124 33831.25 252.41 17116.46 88888.00 2019-05-04 07:55:17.000 124 33831.25 252.39 17116.48 88888.00 2019-05-04 07:55:18.000 124 33831.27 252.40 17116.49 88888.00 2019-05-04 07:55:19.000 124 33831.28 252.39 17116.52 88888.00 2019-05-04 07:55:20.000 124 33831.33 252.39 17116.48 37915.28 2019-05-04 07:55:21.000 124 33831.30 252.39 17116.50 88888.00 2019-05-04 07:55:22.000 124 33831.32 252.38 17116.48 88888.00 2019-05-04 07:55:23.000 124 33831.33 252.42 17116.47 88888.00 2019-05-04 07:55:24.000 124 33831.30 252.44 17116.48 88888.00 2019-05-04 07:55:25.000 124 33831.32 252.42 17116.51 37915.34 2019-05-04 07:55:26.000 124 33831.33 252.40 17116.54 88888.00 2019-05-04 07:55:27.000 124 33831.34 252.42 17116.50 88888.00 2019-05-04 07:55:28.000 124 33831.37 252.44 17116.50 88888.00 2019-05-04 07:55:29.000 124 33831.40 252.47 17116.50 88888.00 2019-05-04 07:55:30.000 124 33831.39 252.45 17116.45 37915.29 2019-05-04 07:55:31.000 124 33831.39 252.42 17116.44 88888.00 2019-05-04 07:55:32.000 124 33831.39 252.43 17116.47 88888.00 2019-05-04 07:55:33.000 124 33831.42 252.44 17116.45 88888.00 2019-05-04 07:55:34.000 124 33831.40 252.38 17116.40 88888.00 2019-05-04 07:55:35.000 124 33831.38 252.37 17116.43 37915.32 2019-05-04 07:55:36.000 124 33831.40 252.35 17116.45 88888.00 2019-05-04 07:55:37.000 124 33831.40 252.33 17116.49 88888.00 2019-05-04 07:55:38.000 124 33831.36 252.33 17116.46 88888.00 2019-05-04 07:55:39.000 124 33831.34 252.31 17116.48 88888.00 2019-05-04 07:55:40.000 124 33831.33 252.28 17116.47 37915.28 2019-05-04 07:55:41.000 124 33831.33 252.32 17116.52 88888.00 2019-05-04 07:55:42.000 124 33831.36 252.31 17116.47 88888.00 2019-05-04 07:55:43.000 124 33831.36 252.28 17116.43 88888.00 2019-05-04 07:55:44.000 124 33831.35 252.28 17116.48 88888.00 2019-05-04 07:55:45.000 124 33831.33 252.32 17116.51 37915.26 2019-05-04 07:55:46.000 124 33831.32 252.29 17116.51 88888.00 2019-05-04 07:55:47.000 124 33831.34 252.33 17116.52 88888.00 2019-05-04 07:55:48.000 124 33831.35 252.35 17116.55 88888.00 2019-05-04 07:55:49.000 124 33831.34 252.38 17116.54 88888.00 2019-05-04 07:55:50.000 124 33831.32 252.37 17116.53 37915.33 2019-05-04 07:55:51.000 124 33831.31 252.33 17116.51 88888.00 2019-05-04 07:55:52.000 124 33831.31 252.36 17116.50 88888.00 2019-05-04 07:55:53.000 124 33831.34 252.33 17116.51 88888.00 2019-05-04 07:55:54.000 124 33831.35 252.33 17116.52 88888.00 2019-05-04 07:55:55.000 124 33831.32 252.32 17116.53 37915.26 2019-05-04 07:55:56.000 124 33831.29 252.31 17116.51 88888.00 2019-05-04 07:55:57.000 124 33831.32 252.28 17116.51 88888.00 2019-05-04 07:55:58.000 124 33831.33 252.23 17116.52 88888.00 2019-05-04 07:55:59.000 124 33831.32 252.24 17116.48 88888.00 2019-05-04 07:56:00.000 124 33831.29 252.24 17116.49 37915.28 2019-05-04 07:56:01.000 124 33831.28 252.26 17116.52 88888.00 2019-05-04 07:56:02.000 124 33831.27 252.21 17116.54 88888.00 2019-05-04 07:56:03.000 124 33831.28 252.15 17116.51 88888.00 2019-05-04 07:56:04.000 124 33831.30 252.15 17116.49 88888.00 2019-05-04 07:56:05.000 124 33831.34 252.18 17116.51 37915.28 2019-05-04 07:56:06.000 124 33831.36 252.20 17116.51 88888.00 2019-05-04 07:56:07.000 124 33831.35 252.17 17116.48 88888.00 2019-05-04 07:56:08.000 124 33831.31 252.14 17116.49 88888.00 2019-05-04 07:56:09.000 124 33831.32 252.13 17116.53 88888.00 2019-05-04 07:56:10.000 124 33831.33 252.09 17116.54 37915.26 2019-05-04 07:56:11.000 124 33831.31 252.07 17116.52 88888.00 2019-05-04 07:56:12.000 124 33831.30 252.11 17116.49 88888.00 2019-05-04 07:56:13.000 124 33831.30 252.11 17116.51 88888.00 2019-05-04 07:56:14.000 124 33831.31 252.08 17116.52 88888.00 2019-05-04 07:56:15.000 124 33831.29 252.07 17116.51 37915.28 2019-05-04 07:56:16.000 124 33831.30 252.06 17116.49 88888.00 2019-05-04 07:56:17.000 124 33831.27 252.07 17116.47 88888.00 2019-05-04 07:56:18.000 124 33831.26 252.04 17116.49 88888.00 2019-05-04 07:56:19.000 124 33831.27 252.04 17116.49 88888.00 2019-05-04 07:56:20.000 124 33831.28 252.04 17116.50 37915.27 2019-05-04 07:56:21.000 124 33831.31 252.05 17116.53 88888.00 2019-05-04 07:56:22.000 124 33831.31 252.04 17116.58 88888.00 2019-05-04 07:56:23.000 124 33831.31 252.02 17116.57 88888.00 2019-05-04 07:56:24.000 124 33831.30 252.02 17116.54 88888.00 2019-05-04 07:56:25.000 124 33831.32 252.00 17116.55 37915.32 2019-05-04 07:56:26.000 124 33831.34 251.98 17116.57 88888.00 2019-05-04 07:56:27.000 124 33831.35 251.97 17116.58 88888.00 2019-05-04 07:56:28.000 124 33831.39 251.98 17116.58 88888.00 2019-05-04 07:56:29.000 124 33831.40 251.98 17116.58 88888.00 2019-05-04 07:56:30.000 124 33831.40 252.00 17116.60 37915.31 2019-05-04 07:56:31.000 124 33831.38 251.98 17116.57 88888.00 2019-05-04 07:56:32.000 124 33831.38 251.97 17116.58 88888.00 2019-05-04 07:56:33.000 124 33831.40 251.98 17116.56 88888.00 2019-05-04 07:56:34.000 124 33831.38 251.93 17116.55 88888.00 2019-05-04 07:56:35.000 124 33831.39 251.91 17116.53 37915.28 2019-05-04 07:56:36.000 124 33831.39 251.93 17116.54 88888.00 2019-05-04 07:56:37.000 124 33831.39 251.92 17116.56 88888.00 2019-05-04 07:56:38.000 124 33831.42 251.90 17116.57 88888.00 2019-05-04 07:56:39.000 124 33831.39 251.88 17116.55 88888.00 2019-05-04 07:56:40.000 124 33831.39 251.87 17116.55 37915.31 2019-05-04 07:56:41.000 124 33831.43 251.86 17116.54 88888.00 2019-05-04 07:56:42.000 124 33831.41 251.84 17116.58 88888.00 2019-05-04 07:56:43.000 124 33831.41 251.83 17116.58 88888.00 2019-05-04 07:56:44.000 124 33831.44 251.84 17116.59 88888.00 2019-05-04 07:56:45.000 124 33831.43 251.86 17116.58 37915.40 2019-05-04 07:56:46.000 124 33831.43 251.85 17116.57 88888.00 2019-05-04 07:56:47.000 124 33831.41 251.81 17116.58 88888.00 2019-05-04 07:56:48.000 124 33831.42 251.80 17116.57 88888.00 2019-05-04 07:56:49.000 124 33831.41 251.82 17116.59 88888.00 2019-05-04 07:56:50.000 124 33831.38 251.83 17116.60 37915.39 2019-05-04 07:56:51.000 124 33831.39 251.83 17116.62 88888.00 2019-05-04 07:56:52.000 124 33831.43 251.84 17116.63 88888.00 2019-05-04 07:56:53.000 124 33831.41 251.81 17116.65 88888.00 2019-05-04 07:56:54.000 124 33831.35 251.77 17116.59 88888.00 2019-05-04 07:56:55.000 124 33831.36 251.76 17116.54 37915.34 2019-05-04 07:56:56.000 124 33831.38 251.75 17116.53 88888.00 2019-05-04 07:56:57.000 124 33831.41 251.79 17116.57 88888.00 2019-05-04 07:56:58.000 124 33831.42 251.80 17116.67 88888.00 2019-05-04 07:56:59.000 124 33831.43 251.80 17116.64 88888.00 2019-05-04 07:57:00.000 124 33831.41 251.80 17116.65 37915.43 2019-05-04 07:57:01.000 124 33831.38 251.80 17116.62 88888.00 2019-05-04 07:57:02.000 124 33831.37 251.82 17116.62 88888.00 2019-05-04 07:57:03.000 124 33831.41 251.79 17116.67 88888.00 2019-05-04 07:57:04.000 124 33831.42 251.77 17116.66 88888.00 2019-05-04 07:57:05.000 124 33831.40 251.80 17116.63 37915.38 2019-05-04 07:57:06.000 124 33831.40 251.77 17116.57 88888.00 2019-05-04 07:57:07.000 124 33831.39 251.79 17116.65 88888.00 2019-05-04 07:57:08.000 124 33831.38 251.79 17116.59 88888.00 2019-05-04 07:57:09.000 124 33831.37 251.79 17116.59 88888.00 2019-05-04 07:57:10.000 124 33831.40 251.79 17116.58 37915.39 2019-05-04 07:57:11.000 124 33831.39 251.77 17116.62 88888.00 2019-05-04 07:57:12.000 124 33831.35 251.72 17116.57 88888.00 2019-05-04 07:57:13.000 124 33831.35 251.73 17116.54 88888.00 2019-05-04 07:57:14.000 124 33831.38 251.78 17116.56 88888.00 2019-05-04 07:57:15.000 124 33831.40 251.79 17116.59 37915.38 2019-05-04 07:57:16.000 124 33831.38 251.77 17116.59 88888.00 2019-05-04 07:57:17.000 124 33831.39 251.75 17116.57 88888.00 2019-05-04 07:57:18.000 124 33831.37 251.75 17116.60 88888.00 2019-05-04 07:57:19.000 124 33831.39 251.72 17116.58 88888.00 2019-05-04 07:57:20.000 124 33831.40 251.71 17116.58 37915.41 2019-05-04 07:57:21.000 124 33831.42 251.74 17116.60 88888.00 2019-05-04 07:57:22.000 124 33831.42 251.74 17116.62 88888.00 2019-05-04 07:57:23.000 124 33831.39 251.71 17116.62 88888.00 2019-05-04 07:57:24.000 124 33831.38 251.68 17116.57 88888.00 2019-05-04 07:57:25.000 124 33831.40 251.62 17116.57 37915.43 2019-05-04 07:57:26.000 124 33831.35 251.58 17116.53 88888.00 2019-05-04 07:57:27.000 124 33831.35 251.60 17116.55 88888.00 2019-05-04 07:57:28.000 124 33831.32 251.58 17116.59 88888.00 2019-05-04 07:57:29.000 124 33831.35 251.59 17116.64 88888.00 2019-05-04 07:57:30.000 124 33831.34 251.62 17116.62 37915.32 2019-05-04 07:57:31.000 124 33831.38 251.62 17116.62 88888.00 2019-05-04 07:57:32.000 124 33831.36 251.58 17116.62 88888.00 2019-05-04 07:57:33.000 124 33831.38 251.61 17116.63 88888.00 2019-05-04 07:57:34.000 124 33831.36 251.61 17116.62 88888.00 2019-05-04 07:57:35.000 124 33831.35 251.57 17116.61 37915.33 2019-05-04 07:57:36.000 124 33831.36 251.54 17116.61 88888.00 2019-05-04 07:57:37.000 124 33831.35 251.52 17116.62 88888.00 2019-05-04 07:57:38.000 124 33831.31 251.54 17116.61 88888.00 2019-05-04 07:57:39.000 124 33831.32 251.54 17116.59 88888.00 2019-05-04 07:57:40.000 124 33831.31 251.48 17116.57 37915.37 2019-05-04 07:57:41.000 124 33831.28 251.50 17116.58 88888.00 2019-05-04 07:57:42.000 124 33831.28 251.48 17116.62 88888.00 2019-05-04 07:57:43.000 124 33831.30 251.45 17116.64 88888.00 2019-05-04 07:57:44.000 124 33831.31 251.47 17116.64 88888.00 2019-05-04 07:57:45.000 124 33831.33 251.44 17116.60 37915.22 2019-05-04 07:57:46.000 124 33831.35 251.42 17116.62 88888.00 2019-05-04 07:57:47.000 124 33831.35 251.44 17116.64 88888.00 2019-05-04 07:57:48.000 124 33831.34 251.44 17116.64 88888.00 2019-05-04 07:57:49.000 124 33831.32 251.44 17116.68 88888.00 2019-05-04 07:57:50.000 124 33831.27 251.43 17116.68 37915.27 2019-05-04 07:57:51.000 124 33831.30 251.37 17116.65 88888.00 2019-05-04 07:57:52.000 124 33831.28 251.34 17116.66 88888.00 2019-05-04 07:57:53.000 124 33831.27 251.35 17116.66 88888.00 2019-05-04 07:57:54.000 124 33831.29 251.32 17116.65 88888.00 2019-05-04 07:57:55.000 124 33831.30 251.32 17116.65 37915.33 2019-05-04 07:57:56.000 124 33831.29 251.26 17116.66 88888.00 2019-05-04 07:57:57.000 124 33831.26 251.27 17116.68 88888.00 2019-05-04 07:57:58.000 124 33831.22 251.28 17116.71 88888.00 2019-05-04 07:57:59.000 124 33831.20 251.27 17116.69 88888.00 2019-05-04 07:58:00.000 124 33831.19 251.22 17116.69 37915.26 2019-05-04 07:58:01.000 124 33831.17 251.21 17116.66 88888.00 2019-05-04 07:58:02.000 124 33831.24 251.21 17116.70 88888.00 2019-05-04 07:58:03.000 124 33831.24 251.22 17116.70 88888.00 2019-05-04 07:58:04.000 124 33831.23 251.22 17116.66 88888.00 2019-05-04 07:58:05.000 124 33831.22 251.22 17116.65 37915.24 2019-05-04 07:58:06.000 124 33831.21 251.24 17116.66 88888.00 2019-05-04 07:58:07.000 124 33831.22 251.25 17116.69 88888.00 2019-05-04 07:58:08.000 124 33831.26 251.22 17116.70 88888.00 2019-05-04 07:58:09.000 124 33831.25 251.22 17116.69 88888.00 2019-05-04 07:58:10.000 124 33831.25 251.21 17116.68 37915.14 2019-05-04 07:58:11.000 124 33831.28 251.26 17116.68 88888.00 2019-05-04 07:58:12.000 124 33831.30 251.25 17116.68 88888.00 2019-05-04 07:58:13.000 124 33831.28 251.25 17116.67 88888.00 2019-05-04 07:58:14.000 124 33831.29 251.26 17116.71 88888.00 2019-05-04 07:58:15.000 124 33831.26 251.23 17116.69 37915.23 2019-05-04 07:58:16.000 124 33831.26 251.20 17116.71 88888.00 2019-05-04 07:58:17.000 124 33831.28 251.20 17116.71 88888.00 2019-05-04 07:58:18.000 124 33831.29 251.20 17116.71 88888.00 2019-05-04 07:58:19.000 124 33831.32 251.20 17116.72 88888.00 2019-05-04 07:58:20.000 124 33831.33 251.19 17116.72 37915.24 2019-05-04 07:58:21.000 124 33831.36 251.24 17116.73 88888.00 2019-05-04 07:58:22.000 124 33831.38 251.24 17116.74 88888.00 2019-05-04 07:58:23.000 124 33831.34 251.18 17116.72 88888.00 2019-05-04 07:58:24.000 124 33831.29 251.16 17116.71 88888.00 2019-05-04 07:58:25.000 124 33831.32 251.13 17116.68 37915.30 2019-05-04 07:58:26.000 124 33831.33 251.16 17116.69 88888.00 2019-05-04 07:58:27.000 124 33831.30 251.22 17116.66 88888.00 2019-05-04 07:58:28.000 124 33831.26 251.22 17116.65 88888.00 2019-05-04 07:58:29.000 124 33831.23 251.20 17116.67 88888.00 2019-05-04 07:58:30.000 124 33831.22 251.21 17116.65 37915.33 2019-05-04 07:58:31.000 124 33831.22 251.20 17116.64 88888.00 2019-05-04 07:58:32.000 124 33831.23 251.22 17116.61 88888.00 2019-05-04 07:58:33.000 124 33831.25 251.19 17116.61 88888.00 2019-05-04 07:58:34.000 124 33831.24 251.18 17116.65 88888.00 2019-05-04 07:58:35.000 124 33831.25 251.18 17116.65 37915.35 2019-05-04 07:58:36.000 124 33831.29 251.17 17116.67 88888.00 2019-05-04 07:58:37.000 124 33831.27 251.17 17116.66 88888.00 2019-05-04 07:58:38.000 124 33831.27 251.14 17116.63 88888.00 2019-05-04 07:58:39.000 124 33831.26 251.18 17116.62 88888.00 2019-05-04 07:58:40.000 124 33831.19 251.22 17116.59 37915.29 2019-05-04 07:58:41.000 124 33831.24 251.22 17116.62 88888.00 2019-05-04 07:58:42.000 124 33831.24 251.26 17116.61 88888.00 2019-05-04 07:58:43.000 124 33831.26 251.26 17116.62 88888.00 2019-05-04 07:58:44.000 124 33831.28 251.24 17116.64 88888.00 2019-05-04 07:58:45.000 124 33831.26 251.25 17116.66 37915.30 2019-05-04 07:58:46.000 124 33831.25 251.25 17116.63 88888.00 2019-05-04 07:58:47.000 124 33831.26 251.20 17116.61 88888.00 2019-05-04 07:58:48.000 124 33831.26 251.20 17116.61 88888.00 2019-05-04 07:58:49.000 124 33831.24 251.21 17116.67 88888.00 2019-05-04 07:58:50.000 124 33831.28 251.19 17116.68 37915.19 2019-05-04 07:58:51.000 124 33831.27 251.16 17116.69 88888.00 2019-05-04 07:58:52.000 124 33831.25 251.16 17116.69 88888.00 2019-05-04 07:58:53.000 124 33831.24 251.17 17116.69 88888.00 2019-05-04 07:58:54.000 124 33831.23 251.18 17116.69 88888.00 2019-05-04 07:58:55.000 124 33831.28 251.14 17116.70 37915.31 2019-05-04 07:58:56.000 124 33831.29 251.11 17116.67 88888.00 2019-05-04 07:58:57.000 124 33831.27 251.10 17116.73 88888.00 2019-05-04 07:58:58.000 124 33831.27 251.06 17116.77 88888.00 2019-05-04 07:58:59.000 124 33831.26 251.08 17116.74 88888.00 2019-05-04 07:59:00.000 124 33831.24 251.10 17116.72 37915.24 2019-05-04 07:59:01.000 124 33831.19 251.09 17116.73 88888.00 2019-05-04 07:59:02.000 124 33831.22 251.08 17116.75 88888.00 2019-05-04 07:59:03.000 124 33831.23 251.06 17116.72 88888.00 2019-05-04 07:59:04.000 124 33831.17 251.05 17116.72 88888.00 2019-05-04 07:59:05.000 124 33831.13 251.05 17116.69 37915.11 2019-05-04 07:59:06.000 124 33831.13 251.06 17116.70 88888.00 2019-05-04 07:59:07.000 124 33831.12 251.06 17116.72 88888.00 2019-05-04 07:59:08.000 124 33831.15 251.04 17116.73 88888.00 2019-05-04 07:59:09.000 124 33831.11 251.04 17116.74 88888.00 2019-05-04 07:59:10.000 124 33831.04 251.04 17116.70 37915.12 2019-05-04 07:59:11.000 124 33831.06 251.07 17116.76 88888.00 2019-05-04 07:59:12.000 124 33831.05 251.03 17116.74 88888.00 2019-05-04 07:59:13.000 124 33831.08 251.02 17116.76 88888.00 2019-05-04 07:59:14.000 124 33831.09 251.04 17116.75 88888.00 2019-05-04 07:59:15.000 124 33831.08 251.05 17116.74 37915.15 2019-05-04 07:59:16.000 124 33831.09 251.08 17116.77 88888.00 2019-05-04 07:59:17.000 124 33831.07 251.05 17116.78 88888.00 2019-05-04 07:59:18.000 124 33831.09 251.01 17116.74 88888.00 2019-05-04 07:59:19.000 124 33831.11 251.07 17116.74 88888.00 2019-05-04 07:59:20.000 124 33831.10 251.06 17116.77 37915.09 2019-05-04 07:59:21.000 124 33831.08 251.06 17116.74 88888.00 2019-05-04 07:59:22.000 124 33831.09 251.09 17116.76 88888.00 2019-05-04 07:59:23.000 124 33831.09 251.12 17116.77 88888.00 2019-05-04 07:59:24.000 124 33831.11 251.16 17116.76 88888.00 2019-05-04 07:59:25.000 124 33831.09 251.13 17116.73 37915.09 2019-05-04 07:59:26.000 124 33831.06 251.11 17116.71 88888.00 2019-05-04 07:59:27.000 124 33831.07 251.14 17116.69 88888.00 2019-05-04 07:59:28.000 124 33831.10 251.15 17116.72 88888.00 2019-05-04 07:59:29.000 124 33831.10 251.13 17116.73 88888.00 2019-05-04 07:59:30.000 124 33831.11 251.16 17116.71 37915.10 2019-05-04 07:59:31.000 124 33831.12 251.17 17116.70 88888.00 2019-05-04 07:59:32.000 124 33831.09 251.15 17116.70 88888.00 2019-05-04 07:59:33.000 124 33831.11 251.19 17116.69 88888.00 2019-05-04 07:59:34.000 124 33831.11 251.18 17116.70 88888.00 2019-05-04 07:59:35.000 124 33831.13 251.17 17116.70 37915.11 2019-05-04 07:59:36.000 124 33831.13 251.17 17116.72 88888.00 2019-05-04 07:59:37.000 124 33831.14 251.17 17116.72 88888.00 2019-05-04 07:59:38.000 124 33831.12 251.18 17116.73 88888.00 2019-05-04 07:59:39.000 124 33831.14 251.21 17116.72 88888.00 2019-05-04 07:59:40.000 124 33831.16 251.21 17116.68 37915.15 2019-05-04 07:59:41.000 124 33831.15 251.20 17116.70 88888.00 2019-05-04 07:59:42.000 124 33831.12 251.22 17116.67 88888.00 2019-05-04 07:59:43.000 124 33831.10 251.24 17116.71 88888.00 2019-05-04 07:59:44.000 124 33831.11 251.25 17116.68 88888.00 2019-05-04 07:59:45.000 124 33831.18 251.21 17116.68 37915.16 2019-05-04 07:59:46.000 124 33831.15 251.19 17116.67 88888.00 2019-05-04 07:59:47.000 124 33831.12 251.21 17116.64 88888.00 2019-05-04 07:59:48.000 124 33831.09 251.22 17116.69 88888.00 2019-05-04 07:59:49.000 124 33831.08 251.27 17116.69 88888.00 2019-05-04 07:59:50.000 124 33831.10 251.25 17116.68 37915.04 2019-05-04 07:59:51.000 124 33831.13 251.23 17116.73 88888.00 2019-05-04 07:59:52.000 124 33831.10 251.21 17116.73 88888.00 2019-05-04 07:59:53.000 124 33831.08 251.19 17116.73 88888.00 2019-05-04 07:59:54.000 124 33831.08 251.23 17116.73 88888.00 2019-05-04 07:59:55.000 124 33831.08 251.25 17116.74 37915.04 2019-05-04 07:59:56.000 124 33831.07 251.26 17116.73 88888.00 2019-05-04 07:59:57.000 124 33831.05 251.24 17116.72 88888.00 2019-05-04 07:59:58.000 124 33831.02 251.19 17116.71 88888.00 2019-05-04 07:59:59.000 124 33831.02 251.22 17116.73 88888.00 2019-05-04 08:00:00.000 124 33831.04 251.27 17116.71 37914.96 2019-05-04 08:00:01.000 124 33831.04 251.28 17116.69 88888.00 2019-05-04 08:00:02.000 124 33831.05 251.29 17116.71 88888.00 2019-05-04 08:00:03.000 124 33831.03 251.35 17116.72 88888.00 2019-05-04 08:00:04.000 124 33831.00 251.33 17116.70 88888.00 2019-05-04 08:00:05.000 124 33830.97 251.32 17116.72 37914.98 2019-05-04 08:00:06.000 124 33830.94 251.33 17116.73 88888.00 2019-05-04 08:00:07.000 124 33830.99 251.32 17116.70 88888.00 2019-05-04 08:00:08.000 124 33830.97 251.29 17116.69 88888.00 2019-05-04 08:00:09.000 124 33830.94 251.30 17116.69 88888.00 2019-05-04 08:00:10.000 124 33830.94 251.30 17116.69 37914.91 2019-05-04 08:00:11.000 124 33830.93 251.26 17116.70 88888.00 2019-05-04 08:00:12.000 124 33830.91 251.26 17116.66 88888.00 2019-05-04 08:00:13.000 124 33830.88 251.32 17116.68 88888.00 2019-05-04 08:00:14.000 124 33830.87 251.34 17116.73 88888.00 2019-05-04 08:00:15.000 124 33830.88 251.37 17116.72 37914.85 2019-05-04 08:00:16.000 124 33830.87 251.37 17116.71 88888.00 2019-05-04 08:00:17.000 124 33830.83 251.36 17116.71 88888.00 2019-05-04 08:00:18.000 124 33830.83 251.32 17116.68 88888.00 2019-05-04 08:00:19.000 124 33830.81 251.27 17116.67 88888.00 2019-05-04 08:00:20.000 124 33830.79 251.29 17116.66 37914.82 2019-05-04 08:00:21.000 124 33830.76 251.33 17116.64 88888.00 2019-05-04 08:00:22.000 124 33830.73 251.34 17116.62 88888.00 2019-05-04 08:00:23.000 124 33830.77 251.33 17116.65 88888.00 2019-05-04 08:00:24.000 124 33830.77 251.29 17116.64 88888.00 2019-05-04 08:00:25.000 124 33830.74 251.33 17116.67 37914.90 2019-05-04 08:00:26.000 124 33830.77 251.33 17116.66 88888.00 2019-05-04 08:00:27.000 124 33830.81 251.39 17116.65 88888.00 2019-05-04 08:00:28.000 124 33830.76 251.39 17116.70 88888.00 2019-05-04 08:00:29.000 124 33830.79 251.35 17116.71 88888.00 2019-05-04 08:00:30.000 124 33830.79 251.36 17116.67 37914.81 2019-05-04 08:00:31.000 124 33830.76 251.36 17116.63 88888.00 2019-05-04 08:00:32.000 124 33830.73 251.39 17116.65 88888.00 2019-05-04 08:00:33.000 124 33830.72 251.40 17116.70 88888.00 2019-05-04 08:00:34.000 124 33830.75 251.38 17116.70 88888.00 2019-05-04 08:00:35.000 124 33830.72 251.37 17116.70 37914.79 2019-05-04 08:00:36.000 124 33830.69 251.37 17116.74 88888.00 2019-05-04 08:00:37.000 124 33830.71 251.40 17116.74 88888.00 2019-05-04 08:00:38.000 124 33830.72 251.40 17116.67 88888.00 2019-05-04 08:00:39.000 124 33830.76 251.38 17116.68 88888.00 2019-05-04 08:00:40.000 124 33830.76 251.37 17116.63 37914.75 2019-05-04 08:00:41.000 124 33830.73 251.42 17116.70 88888.00 2019-05-04 08:00:42.000 124 33830.73 251.39 17116.67 88888.00 2019-05-04 08:00:43.000 124 33830.72 251.39 17116.68 88888.00 2019-05-04 08:00:44.000 124 33830.73 251.36 17116.68 88888.00 2019-05-04 08:00:45.000 124 33830.71 251.38 17116.67 37914.83 2019-05-04 08:00:46.000 124 33830.72 251.36 17116.66 88888.00 2019-05-04 08:00:47.000 124 33830.71 251.38 17116.67 88888.00 2019-05-04 08:00:48.000 124 33830.71 251.36 17116.70 88888.00 2019-05-04 08:00:49.000 124 33830.71 251.35 17116.68 88888.00 2019-05-04 08:00:50.000 124 33830.72 251.37 17116.70 37914.84 2019-05-04 08:00:51.000 124 33830.69 251.39 17116.74 88888.00 2019-05-04 08:00:52.000 124 33830.69 251.36 17116.74 88888.00 2019-05-04 08:00:53.000 124 33830.70 251.37 17116.68 88888.00 2019-05-04 08:00:54.000 124 33830.73 251.37 17116.68 88888.00 2019-05-04 08:00:55.000 124 33830.74 251.40 17116.70 37914.78 2019-05-04 08:00:56.000 124 33830.71 251.38 17116.73 88888.00 2019-05-04 08:00:57.000 124 33830.73 251.33 17116.69 88888.00 2019-05-04 08:00:58.000 124 33830.73 251.30 17116.72 88888.00 2019-05-04 08:00:59.000 124 33830.72 251.28 17116.72 88888.00 2019-05-04 08:01:00.000 124 33830.70 251.31 17116.73 37914.77 2019-05-04 08:01:01.000 124 33830.70 251.33 17116.77 88888.00 2019-05-04 08:01:02.000 124 33830.70 251.31 17116.75 88888.00 2019-05-04 08:01:03.000 124 33830.68 251.29 17116.78 88888.00 2019-05-04 08:01:04.000 124 33830.70 251.26 17116.77 88888.00 2019-05-04 08:01:05.000 124 33830.71 251.24 17116.80 37914.89 2019-05-04 08:01:06.000 124 33830.65 251.23 17116.80 88888.00 2019-05-04 08:01:07.000 124 33830.67 251.22 17116.74 88888.00 2019-05-04 08:01:08.000 124 33830.69 251.25 17116.75 88888.00 2019-05-04 08:01:09.000 124 33830.69 251.21 17116.79 88888.00 2019-05-04 08:01:10.000 124 33830.72 251.19 17116.78 37914.76 2019-05-04 08:01:11.000 124 33830.73 251.19 17116.78 88888.00 2019-05-04 08:01:12.000 124 33830.68 251.19 17116.79 88888.00 2019-05-04 08:01:13.000 124 33830.70 251.20 17116.80 88888.00 2019-05-04 08:01:14.000 124 33830.71 251.21 17116.78 88888.00 2019-05-04 08:01:15.000 124 33830.73 251.17 17116.69 37914.84 2019-05-04 08:01:16.000 124 33830.74 251.10 17116.66 88888.00 2019-05-04 08:01:17.000 124 33830.75 251.14 17116.72 88888.00 2019-05-04 08:01:18.000 124 33830.74 251.14 17116.76 88888.00 2019-05-04 08:01:19.000 124 33830.71 251.10 17116.72 88888.00 2019-05-04 08:01:20.000 124 33830.72 251.09 17116.70 37914.75 2019-05-04 08:01:21.000 124 33830.73 251.12 17116.67 88888.00 2019-05-04 08:01:22.000 124 33830.77 251.12 17116.67 88888.00 2019-05-04 08:01:23.000 124 33830.77 251.13 17116.65 88888.00 2019-05-04 08:01:24.000 124 33830.81 251.13 17116.69 88888.00 2019-05-04 08:01:25.000 124 33830.82 251.13 17116.70 37914.98 2019-05-04 08:01:26.000 124 33830.85 251.16 17116.67 88888.00 2019-05-04 08:01:27.000 124 33830.86 251.12 17116.70 88888.00 2019-05-04 08:01:28.000 124 33830.86 251.09 17116.73 88888.00 2019-05-04 08:01:29.000 124 33830.83 251.10 17116.75 88888.00 2019-05-04 08:01:30.000 124 33830.84 251.09 17116.77 37914.93 2019-05-04 08:01:31.000 124 33830.82 251.09 17116.75 88888.00 2019-05-04 08:01:32.000 124 33830.78 251.10 17116.79 88888.00 2019-05-04 08:01:33.000 124 33830.79 251.13 17116.80 88888.00 2019-05-04 08:01:34.000 124 33830.81 251.12 17116.79 88888.00 2019-05-04 08:01:35.000 124 33830.78 251.07 17116.77 37914.91 2019-05-04 08:01:36.000 124 33830.74 251.04 17116.75 88888.00 2019-05-04 08:01:37.000 124 33830.76 251.03 17116.77 88888.00 2019-05-04 08:01:38.000 124 33830.79 251.04 17116.83 88888.00 2019-05-04 08:01:39.000 124 33830.78 251.02 17116.79 88888.00 2019-05-04 08:01:40.000 124 33830.79 251.05 17116.79 37914.91 2019-05-04 08:01:41.000 124 33830.76 251.05 17116.77 88888.00 2019-05-04 08:01:42.000 124 33830.77 251.02 17116.82 88888.00 2019-05-04 08:01:43.000 124 33830.76 250.99 17116.81 88888.00 2019-05-04 08:01:44.000 124 33830.80 250.98 17116.78 88888.00 2019-05-04 08:01:45.000 124 33830.77 250.97 17116.82 37914.87 2019-05-04 08:01:46.000 124 33830.72 250.98 17116.84 88888.00 2019-05-04 08:01:47.000 124 33830.72 250.95 17116.80 88888.00 2019-05-04 08:01:48.000 124 33830.73 250.92 17116.81 88888.00 2019-05-04 08:01:49.000 124 33830.71 250.92 17116.81 88888.00 2019-05-04 08:01:50.000 124 33830.69 250.93 17116.78 37914.88 2019-05-04 08:01:51.000 124 33830.70 250.96 17116.82 88888.00 2019-05-04 08:01:52.000 124 33830.70 250.94 17116.83 88888.00 2019-05-04 08:01:53.000 124 33830.69 250.90 17116.84 88888.00 2019-05-04 08:01:54.000 124 33830.66 250.84 17116.82 88888.00 2019-05-04 08:01:55.000 124 33830.66 250.82 17116.80 37914.89 2019-05-04 08:01:56.000 124 33830.67 250.83 17116.82 88888.00 2019-05-04 08:01:57.000 124 33830.71 250.87 17116.85 88888.00 2019-05-04 08:01:58.000 124 33830.71 250.87 17116.84 88888.00 2019-05-04 08:01:59.000 124 33830.71 250.85 17116.86 88888.00 2019-05-04 08:02:00.000 124 33830.74 250.84 17116.86 37914.86 2019-05-04 08:02:01.000 124 33830.72 250.83 17116.83 88888.00 2019-05-04 08:02:02.000 124 33830.71 250.86 17116.85 88888.00 2019-05-04 08:02:03.000 124 33830.71 250.87 17116.85 88888.00 2019-05-04 08:02:04.000 124 33830.72 250.87 17116.85 88888.00 2019-05-04 08:02:05.000 124 33830.73 250.85 17116.83 37914.82 2019-05-04 08:02:06.000 124 33830.72 250.88 17116.86 88888.00 2019-05-04 08:02:07.000 124 33830.71 250.89 17116.86 88888.00 2019-05-04 08:02:08.000 124 33830.71 250.86 17116.90 88888.00 2019-05-04 08:02:09.000 124 33830.71 250.82 17116.93 88888.00 2019-05-04 08:02:10.000 124 33830.72 250.81 17116.89 37914.83 2019-05-04 08:02:11.000 124 33830.72 250.80 17116.87 88888.00 2019-05-04 08:02:12.000 124 33830.70 250.86 17116.89 88888.00 2019-05-04 08:02:13.000 124 33830.70 250.83 17116.89 88888.00 2019-05-04 08:02:14.000 124 33830.68 250.77 17116.91 88888.00 2019-05-04 08:02:15.000 124 33830.64 250.72 17116.89 37914.85 2019-05-04 08:02:16.000 124 33830.64 250.70 17116.87 88888.00 2019-05-04 08:02:17.000 124 33830.65 250.72 17116.89 88888.00 2019-05-04 08:02:18.000 124 33830.68 250.75 17116.93 88888.00 2019-05-04 08:02:19.000 124 33830.72 250.77 17116.89 88888.00 2019-05-04 08:02:20.000 124 33830.70 250.76 17116.90 37914.86 2019-05-04 08:02:21.000 124 33830.66 250.74 17116.95 88888.00 2019-05-04 08:02:22.000 124 33830.70 250.74 17116.95 88888.00 2019-05-04 08:02:23.000 124 33830.68 250.75 17116.91 88888.00 2019-05-04 08:02:24.000 124 33830.71 250.76 17116.88 88888.00 2019-05-04 08:02:25.000 124 33830.69 250.76 17116.87 37914.73 2019-05-04 08:02:26.000 124 33830.65 250.73 17116.85 88888.00 2019-05-04 08:02:27.000 124 33830.64 250.79 17116.89 88888.00 2019-05-04 08:02:28.000 124 33830.65 250.79 17116.88 88888.00 2019-05-04 08:02:29.000 124 33830.63 250.80 17116.87 88888.00 2019-05-04 08:02:30.000 124 33830.60 250.81 17116.88 37914.83 2019-05-04 08:02:31.000 124 33830.57 250.79 17116.89 88888.00 2019-05-04 08:02:32.000 124 33830.57 250.77 17116.87 88888.00 2019-05-04 08:02:33.000 124 33830.60 250.78 17116.83 88888.00 2019-05-04 08:02:34.000 124 33830.57 250.79 17116.86 88888.00 2019-05-04 08:02:35.000 124 33830.59 250.79 17116.85 37914.80 2019-05-04 08:02:36.000 124 33830.58 250.77 17116.88 88888.00 2019-05-04 08:02:37.000 124 33830.61 250.76 17116.86 88888.00 2019-05-04 08:02:38.000 124 33830.57 250.70 17116.86 88888.00 2019-05-04 08:02:39.000 124 33830.57 250.72 17116.92 88888.00 2019-05-04 08:02:40.000 124 33830.57 250.76 17116.88 37914.71 2019-05-04 08:02:41.000 124 33830.55 250.70 17116.92 88888.00 2019-05-04 08:02:42.000 124 33830.56 250.68 17116.91 88888.00 2019-05-04 08:02:43.000 124 33830.57 250.72 17116.94 88888.00 2019-05-04 08:02:44.000 124 33830.54 250.67 17116.94 88888.00 2019-05-04 08:02:45.000 124 33830.55 250.67 17116.91 37914.66 2019-05-04 08:02:46.000 124 33830.54 250.67 17116.91 88888.00 2019-05-04 08:02:47.000 124 33830.53 250.65 17116.89 88888.00 2019-05-04 08:02:48.000 124 33830.53 250.61 17116.91 88888.00 2019-05-04 08:02:49.000 124 33830.51 250.55 17116.91 88888.00 2019-05-04 08:02:50.000 124 33830.55 250.55 17116.97 37914.78 2019-05-04 08:02:51.000 124 33830.53 250.56 17116.98 88888.00 2019-05-04 08:02:52.000 124 33830.52 250.58 17117.00 88888.00 2019-05-04 08:02:53.000 124 33830.55 250.62 17116.97 88888.00 2019-05-04 08:02:54.000 124 33830.55 250.61 17116.97 88888.00 2019-05-04 08:02:55.000 124 33830.56 250.59 17116.99 37914.76 2019-05-04 08:02:56.000 124 33830.56 250.53 17117.00 88888.00 2019-05-04 08:02:57.000 124 33830.58 250.54 17117.01 88888.00 2019-05-04 08:02:58.000 124 33830.57 250.57 17117.05 88888.00 2019-05-04 08:02:59.000 124 33830.56 250.55 17117.00 88888.00 2019-05-04 08:03:00.000 124 33830.59 250.51 17116.99 37914.73 2019-05-04 08:03:01.000 124 33830.60 250.53 17116.99 88888.00 2019-05-04 08:03:02.000 124 33830.58 250.53 17117.02 88888.00 2019-05-04 08:03:03.000 124 33830.55 250.51 17117.01 88888.00 2019-05-04 08:03:04.000 124 33830.56 250.52 17117.00 88888.00 2019-05-04 08:03:05.000 124 33830.56 250.52 17116.96 37914.87 2019-05-04 08:03:06.000 124 33830.54 250.48 17117.01 88888.00 2019-05-04 08:03:07.000 124 33830.55 250.48 17116.99 88888.00 2019-05-04 08:03:08.000 124 33830.55 250.52 17116.95 88888.00 2019-05-04 08:03:09.000 124 33830.53 250.52 17116.94 88888.00 2019-05-04 08:03:10.000 124 33830.52 250.53 17116.96 37914.73 2019-05-04 08:03:11.000 124 33830.53 250.55 17116.97 88888.00 2019-05-04 08:03:12.000 124 33830.54 250.56 17117.00 88888.00 2019-05-04 08:03:13.000 124 33830.55 250.59 17117.00 88888.00 2019-05-04 08:03:14.000 124 33830.58 250.56 17117.00 88888.00 2019-05-04 08:03:15.000 124 33830.55 250.55 17117.03 37914.74 2019-05-04 08:03:16.000 124 33830.55 250.56 17117.04 88888.00 2019-05-04 08:03:17.000 124 33830.54 250.58 17117.01 88888.00 2019-05-04 08:03:18.000 124 33830.55 250.56 17116.96 88888.00 2019-05-04 08:03:19.000 124 33830.58 250.57 17116.97 88888.00 2019-05-04 08:03:20.000 124 33830.55 250.59 17116.99 37914.72 2019-05-04 08:03:21.000 124 33830.50 250.61 17117.00 88888.00 2019-05-04 08:03:22.000 124 33830.51 250.61 17117.00 88888.00 2019-05-04 08:03:23.000 124 33830.52 250.65 17117.04 88888.00 2019-05-04 08:03:24.000 124 33830.52 250.60 17117.02 88888.00 2019-05-04 08:03:25.000 124 33830.55 250.57 17116.97 37914.84 2019-05-04 08:03:26.000 124 33830.56 250.57 17116.99 88888.00 2019-05-04 08:03:27.000 124 33830.57 250.58 17116.99 88888.00 2019-05-04 08:03:28.000 124 33830.58 250.53 17116.97 88888.00 2019-05-04 08:03:29.000 124 33830.59 250.54 17116.98 88888.00 2019-05-04 08:03:30.000 124 33830.55 250.48 17116.97 37914.86 2019-05-04 08:03:31.000 124 33830.57 250.44 17116.98 88888.00 2019-05-04 08:03:32.000 124 33830.54 250.42 17117.00 88888.00 2019-05-04 08:03:33.000 124 33830.57 250.44 17116.99 88888.00 2019-05-04 08:03:34.000 124 33830.52 250.45 17117.01 88888.00 2019-05-04 08:03:35.000 124 33830.50 250.44 17116.99 37914.79 2019-05-04 08:03:36.000 124 33830.49 250.43 17116.96 88888.00 2019-05-04 08:03:37.000 124 33830.50 250.40 17116.97 88888.00 2019-05-04 08:03:38.000 124 33830.52 250.37 17117.01 88888.00 2019-05-04 08:03:39.000 124 33830.56 250.39 17117.01 88888.00 2019-05-04 08:03:40.000 124 33830.54 250.45 17117.00 37914.76 2019-05-04 08:03:41.000 124 33830.53 250.47 17117.05 88888.00 2019-05-04 08:03:42.000 124 33830.51 250.43 17117.05 88888.00 2019-05-04 08:03:43.000 124 33830.54 250.35 17117.05 88888.00 2019-05-04 08:03:44.000 124 33830.50 250.36 17117.03 88888.00 2019-05-04 08:03:45.000 124 33830.49 250.35 17117.04 37914.84 2019-05-04 08:03:46.000 124 33830.50 250.36 17117.04 88888.00 2019-05-04 08:03:47.000 124 33830.52 250.37 17117.02 88888.00 2019-05-04 08:03:48.000 124 33830.52 250.37 17117.03 88888.00 2019-05-04 08:03:49.000 124 33830.50 250.34 17117.02 88888.00 2019-05-04 08:03:50.000 124 33830.48 250.30 17117.07 37914.80 2019-05-04 08:03:51.000 124 33830.46 250.29 17117.03 88888.00 2019-05-04 08:03:52.000 124 33830.49 250.32 17117.03 88888.00 2019-05-04 08:03:53.000 124 33830.49 250.36 17117.08 88888.00 2019-05-04 08:03:54.000 124 33830.50 250.38 17117.08 88888.00 2019-05-04 08:03:55.000 124 33830.53 250.36 17117.03 37914.76 2019-05-04 08:03:56.000 124 33830.52 250.33 17117.05 88888.00 2019-05-04 08:03:57.000 124 33830.51 250.36 17117.06 88888.00 2019-05-04 08:03:58.000 124 33830.52 250.37 17117.02 88888.00 2019-05-04 08:03:59.000 124 33830.50 250.35 17117.05 88888.00 2019-05-04 08:04:00.000 124 33830.49 250.32 17117.04 37914.76 2019-05-04 08:04:01.000 124 33830.51 250.31 17117.03 88888.00 2019-05-04 08:04:02.000 124 33830.52 250.29 17117.09 88888.00 2019-05-04 08:04:03.000 124 33830.54 250.32 17117.07 88888.00 2019-05-04 08:04:04.000 124 33830.54 250.29 17117.07 88888.00 2019-05-04 08:04:05.000 124 33830.52 250.29 17117.04 37914.77 2019-05-04 08:04:06.000 124 33830.52 250.29 17117.00 88888.00 2019-05-04 08:04:07.000 124 33830.51 250.32 17117.00 88888.00 2019-05-04 08:04:08.000 124 33830.52 250.34 17117.01 88888.00 2019-05-04 08:04:09.000 124 33830.53 250.32 17117.01 88888.00 2019-05-04 08:04:10.000 124 33830.50 250.33 17116.99 37914.83 2019-05-04 08:04:11.000 124 33830.51 250.33 17117.01 88888.00 2019-05-04 08:04:12.000 124 33830.52 250.30 17117.01 88888.00 2019-05-04 08:04:13.000 124 33830.52 250.29 17117.01 88888.00 2019-05-04 08:04:14.000 124 33830.53 250.25 17116.99 88888.00 2019-05-04 08:04:15.000 124 33830.60 250.30 17117.01 37914.81 2019-05-04 08:04:16.000 124 33830.61 250.36 17117.02 88888.00 2019-05-04 08:04:17.000 124 33830.60 250.37 17117.04 88888.00 2019-05-04 08:04:18.000 124 33830.58 250.30 17117.04 88888.00 2019-05-04 08:04:19.000 124 33830.58 250.29 17117.04 88888.00 2019-05-04 08:04:20.000 124 33830.57 250.30 17117.11 37914.75 2019-05-04 08:04:21.000 124 33830.62 250.27 17117.06 88888.00 2019-05-04 08:04:22.000 124 33830.59 250.26 17117.02 88888.00 2019-05-04 08:04:23.000 124 33830.60 250.25 17117.00 88888.00 2019-05-04 08:04:24.000 124 33830.60 250.28 17117.01 88888.00 2019-05-04 08:04:25.000 124 33830.61 250.29 17117.02 37914.90 2019-05-04 08:04:26.000 124 33830.63 250.32 17117.04 88888.00 2019-05-04 08:04:27.000 124 33830.59 250.39 17117.04 88888.00 2019-05-04 08:04:28.000 124 33830.58 250.39 17117.05 88888.00 2019-05-04 08:04:29.000 124 33830.56 250.40 17117.05 88888.00 2019-05-04 08:04:30.000 124 33830.58 250.43 17117.02 37914.93 2019-05-04 08:04:31.000 124 33830.57 250.44 17117.00 88888.00 2019-05-04 08:04:32.000 124 33830.53 250.42 17117.03 88888.00 2019-05-04 08:04:33.000 124 33830.48 250.39 17117.00 88888.00 2019-05-04 08:04:34.000 124 33830.50 250.39 17117.00 88888.00 2019-05-04 08:04:35.000 124 33830.55 250.42 17117.03 37914.84 2019-05-04 08:04:36.000 124 33830.59 250.44 17117.00 88888.00 2019-05-04 08:04:37.000 124 33830.60 250.43 17117.00 88888.00 2019-05-04 08:04:38.000 124 33830.58 250.41 17117.02 88888.00 2019-05-04 08:04:39.000 124 33830.62 250.39 17117.04 88888.00 2019-05-04 08:04:40.000 124 33830.58 250.38 17117.05 37914.88 2019-05-04 08:04:41.000 124 33830.54 250.36 17117.03 88888.00 2019-05-04 08:04:42.000 124 33830.52 250.34 17117.07 88888.00 2019-05-04 08:04:43.000 124 33830.56 250.35 17117.02 88888.00 2019-05-04 08:04:44.000 124 33830.57 250.32 17116.99 88888.00 2019-05-04 08:04:45.000 124 33830.55 250.31 17117.02 37914.86 2019-05-04 08:04:46.000 124 33830.53 250.34 17117.03 88888.00 2019-05-04 08:04:47.000 124 33830.53 250.35 17117.01 88888.00 2019-05-04 08:04:48.000 124 33830.54 250.34 17116.99 88888.00 2019-05-04 08:04:49.000 124 33830.56 250.34 17116.98 88888.00 2019-05-04 08:04:50.000 124 33830.56 250.35 17116.96 37914.74 2019-05-04 08:04:51.000 124 33830.53 250.36 17116.97 88888.00 2019-05-04 08:04:52.000 124 33830.53 250.36 17116.97 88888.00 2019-05-04 08:04:53.000 124 33830.55 250.33 17117.00 88888.00 2019-05-04 08:04:54.000 124 33830.57 250.32 17116.99 88888.00 2019-05-04 08:04:55.000 124 33830.56 250.36 17117.01 37914.78 2019-05-04 08:04:56.000 124 33830.51 250.39 17116.99 88888.00 2019-05-04 08:04:57.000 124 33830.49 250.41 17116.96 88888.00 2019-05-04 08:04:58.000 124 33830.51 250.37 17116.96 88888.00 2019-05-04 08:04:59.000 124 33830.54 250.36 17116.96 88888.00 2019-05-04 08:05:00.000 124 33830.50 250.35 17116.96 37914.78 2019-05-04 08:05:01.000 124 33830.50 250.38 17116.96 88888.00 2019-05-04 08:05:02.000 124 33830.49 250.42 17116.99 88888.00 2019-05-04 08:05:03.000 124 33830.51 250.46 17116.97 88888.00 2019-05-04 08:05:04.000 124 33830.56 250.43 17116.97 88888.00 2019-05-04 08:05:05.000 124 33830.57 250.40 17116.96 37914.76 2019-05-04 08:05:06.000 124 33830.58 250.39 17116.97 88888.00 2019-05-04 08:05:07.000 124 33830.59 250.37 17116.97 88888.00 2019-05-04 08:05:08.000 124 33830.62 250.35 17116.99 88888.00 2019-05-04 08:05:09.000 124 33830.66 250.37 17117.03 88888.00 2019-05-04 08:05:10.000 124 33830.62 250.40 17117.03 37914.80 2019-05-04 08:05:11.000 124 33830.62 250.39 17117.04 88888.00 2019-05-04 08:05:12.000 124 33830.64 250.31 17116.99 88888.00 2019-05-04 08:05:13.000 124 33830.67 250.33 17117.00 88888.00 2019-05-04 08:05:14.000 124 33830.65 250.35 17117.01 88888.00 2019-05-04 08:05:15.000 124 33830.66 250.34 17117.02 37914.82 2019-05-04 08:05:16.000 124 33830.68 250.37 17117.04 88888.00 2019-05-04 08:05:17.000 124 33830.67 250.39 17117.01 88888.00 2019-05-04 08:05:18.000 124 33830.65 250.38 17117.01 88888.00 2019-05-04 08:05:19.000 124 33830.67 250.38 17117.00 88888.00 2019-05-04 08:05:20.000 124 33830.68 250.41 17117.01 37914.87 2019-05-04 08:05:21.000 124 33830.70 250.41 17117.01 88888.00 2019-05-04 08:05:22.000 124 33830.68 250.38 17116.96 88888.00 2019-05-04 08:05:23.000 124 33830.69 250.33 17116.98 88888.00 2019-05-04 08:05:24.000 124 33830.71 250.36 17117.05 88888.00 2019-05-04 08:05:25.000 124 33830.71 250.43 17117.04 37914.84 2019-05-04 08:05:26.000 124 33830.70 250.46 17117.04 88888.00 2019-05-04 08:05:27.000 124 33830.67 250.49 17117.01 88888.00 2019-05-04 08:05:28.000 124 33830.66 250.47 17117.00 88888.00 2019-05-04 08:05:29.000 124 33830.68 250.43 17117.02 88888.00 2019-05-04 08:05:30.000 124 33830.67 250.41 17117.02 37914.92 2019-05-04 08:05:31.000 124 33830.68 250.42 17117.04 88888.00 2019-05-04 08:05:32.000 124 33830.65 250.44 17117.10 88888.00 2019-05-04 08:05:33.000 124 33830.67 250.44 17117.10 88888.00 2019-05-04 08:05:34.000 124 33830.67 250.42 17117.10 88888.00 2019-05-04 08:05:35.000 124 33830.67 250.46 17117.10 37914.90 2019-05-04 08:05:36.000 124 33830.71 250.40 17117.10 88888.00 2019-05-04 08:05:37.000 124 33830.76 250.38 17117.09 88888.00 2019-05-04 08:05:38.000 124 33830.75 250.38 17117.10 88888.00 2019-05-04 08:05:39.000 124 33830.74 250.42 17117.08 88888.00 2019-05-04 08:05:40.000 124 33830.78 250.41 17117.07 37914.94 2019-05-04 08:05:41.000 124 33830.78 250.45 17117.08 88888.00 2019-05-04 08:05:42.000 124 33830.80 250.47 17117.04 88888.00 2019-05-04 08:05:43.000 124 33830.79 250.50 17117.04 88888.00 2019-05-04 08:05:44.000 124 33830.77 250.52 17117.02 88888.00 2019-05-04 08:05:45.000 124 33830.80 250.55 17117.03 37914.92 2019-05-04 08:05:46.000 124 33830.81 250.55 17117.06 88888.00 2019-05-04 08:05:47.000 124 33830.80 250.52 17117.03 88888.00 2019-05-04 08:05:48.000 124 33830.77 250.53 17117.04 88888.00 2019-05-04 08:05:49.000 124 33830.82 250.55 17117.07 88888.00 2019-05-04 08:05:50.000 124 33830.81 250.53 17117.08 37914.93 2019-05-04 08:05:51.000 124 33830.78 250.43 17117.08 88888.00 2019-05-04 08:05:52.000 124 33830.75 250.42 17117.04 88888.00 2019-05-04 08:05:53.000 124 33830.78 250.37 17117.01 88888.00 2019-05-04 08:05:54.000 124 33830.82 250.34 17117.02 88888.00 2019-05-04 08:05:55.000 124 33830.77 250.31 17117.01 37915.00 2019-05-04 08:05:56.000 124 33830.76 250.33 17117.00 88888.00 2019-05-04 08:05:57.000 124 33830.72 250.32 17117.01 88888.00 2019-05-04 08:05:58.000 124 33830.74 250.26 17117.00 88888.00 2019-05-04 08:05:59.000 124 33830.77 250.29 17117.02 88888.00 2019-05-04 08:06:00.000 124 33830.76 250.27 17117.03 37915.01 2019-05-04 08:06:01.000 124 33830.78 250.24 17116.98 88888.00 2019-05-04 08:06:02.000 124 33830.81 250.23 17116.95 88888.00 2019-05-04 08:06:03.000 124 33830.80 250.23 17116.99 88888.00 2019-05-04 08:06:04.000 124 33830.80 250.19 17116.97 88888.00 2019-05-04 08:06:05.000 124 33830.80 250.21 17117.00 37914.88 2019-05-04 08:06:06.000 124 33830.80 250.23 17117.04 88888.00 2019-05-04 08:06:07.000 124 33830.82 250.22 17117.06 88888.00 2019-05-04 08:06:08.000 124 33830.81 250.16 17117.02 88888.00 2019-05-04 08:06:09.000 124 33830.81 250.14 17117.02 88888.00 2019-05-04 08:06:10.000 124 33830.84 250.13 17117.03 37915.02 2019-05-04 08:06:11.000 124 33830.85 250.11 17117.03 88888.00 2019-05-04 08:06:12.000 124 33830.87 250.10 17117.01 88888.00 2019-05-04 08:06:13.000 124 33830.89 250.11 17117.03 88888.00 2019-05-04 08:06:14.000 124 33830.87 250.09 17117.01 88888.00 2019-05-04 08:06:15.000 124 33830.90 250.09 17117.03 37914.99 2019-05-04 08:06:16.000 124 33830.93 250.07 17117.05 88888.00 2019-05-04 08:06:17.000 124 33830.93 250.11 17117.03 88888.00 2019-05-04 08:06:18.000 124 33830.91 250.11 17117.04 88888.00 2019-05-04 08:06:19.000 124 33830.92 250.13 17117.05 88888.00 2019-05-04 08:06:20.000 124 33830.92 250.12 17117.01 37915.07 2019-05-04 08:06:21.000 124 33830.96 250.14 17117.04 88888.00 2019-05-04 08:06:22.000 124 33830.99 250.14 17117.00 88888.00 2019-05-04 08:06:23.000 124 33831.02 250.12 17116.97 88888.00 2019-05-04 08:06:24.000 124 33831.05 250.12 17116.95 88888.00 2019-05-04 08:06:25.000 124 33831.07 250.17 17116.96 37915.15 2019-05-04 08:06:26.000 124 33831.05 250.16 17116.97 88888.00 2019-05-04 08:06:27.000 124 33831.04 250.15 17117.00 88888.00 2019-05-04 08:06:28.000 124 33831.03 250.15 17117.00 88888.00 2019-05-04 08:06:29.000 124 33831.01 250.13 17117.01 88888.00 2019-05-04 08:06:30.000 124 33831.03 250.10 17117.00 37915.18 2019-05-04 08:06:31.000 124 33831.06 250.07 17116.99 88888.00 2019-05-04 08:06:32.000 124 33831.07 250.04 17116.94 88888.00 2019-05-04 08:06:33.000 124 33831.08 250.02 17116.93 88888.00 2019-05-04 08:06:34.000 124 33831.05 250.02 17116.94 88888.00 2019-05-04 08:06:35.000 124 33831.08 250.04 17116.95 37915.25 2019-05-04 08:06:36.000 124 33831.07 250.04 17117.00 88888.00 2019-05-04 08:06:37.000 124 33831.06 250.08 17116.98 88888.00 2019-05-04 08:06:38.000 124 33831.07 250.10 17116.94 88888.00 2019-05-04 08:06:39.000 124 33831.09 250.07 17117.02 88888.00 2019-05-04 08:06:40.000 124 33831.13 250.03 17117.02 37915.28 2019-05-04 08:06:41.000 124 33831.10 250.04 17117.01 88888.00 2019-05-04 08:06:42.000 124 33831.05 250.03 17117.00 88888.00 2019-05-04 08:06:43.000 124 33831.05 250.02 17116.98 88888.00 2019-05-04 08:06:44.000 124 33831.02 249.99 17116.98 88888.00 2019-05-04 08:06:45.000 124 33831.04 250.00 17116.99 37915.28 2019-05-04 08:06:46.000 124 33831.03 249.96 17116.97 88888.00 2019-05-04 08:06:47.000 124 33831.08 249.95 17116.97 88888.00 2019-05-04 08:06:48.000 124 33831.08 250.01 17117.00 88888.00 2019-05-04 08:06:49.000 124 33831.10 250.02 17116.99 88888.00 2019-05-04 08:06:50.000 124 33831.11 249.96 17117.01 37915.27 2019-05-04 08:06:51.000 124 33831.11 249.95 17117.02 88888.00 2019-05-04 08:06:52.000 124 33831.11 249.97 17117.01 88888.00 2019-05-04 08:06:53.000 124 33831.10 249.96 17117.03 88888.00 2019-05-04 08:06:54.000 124 33831.10 249.91 17117.01 88888.00 2019-05-04 08:06:55.000 124 33831.11 249.92 17117.00 37915.33 2019-05-04 08:06:56.000 124 33831.13 249.94 17117.01 88888.00 2019-05-04 08:06:57.000 124 33831.15 249.93 17116.99 88888.00 2019-05-04 08:06:58.000 124 33831.12 249.94 17117.01 88888.00 2019-05-04 08:06:59.000 124 33831.09 249.93 17117.02 88888.00 2019-05-04 08:07:00.000 124 33831.09 249.96 17117.01 37915.28 2019-05-04 08:07:01.000 124 33831.08 250.00 17117.05 88888.00 2019-05-04 08:07:02.000 124 33831.08 249.95 17117.05 88888.00 2019-05-04 08:07:03.000 124 33831.08 249.94 17117.04 88888.00 2019-05-04 08:07:04.000 124 33831.09 249.96 17117.03 88888.00 2019-05-04 08:07:05.000 124 33831.10 249.95 17117.04 37915.21 2019-05-04 08:07:06.000 124 33831.14 249.91 17117.03 88888.00 2019-05-04 08:07:07.000 124 33831.13 249.90 17117.04 88888.00 2019-05-04 08:07:08.000 124 33831.15 249.95 17117.11 88888.00 2019-05-04 08:07:09.000 124 33831.12 249.93 17117.09 88888.00 2019-05-04 08:07:10.000 124 33831.11 249.86 17117.06 37915.34 2019-05-04 08:07:11.000 124 33831.10 249.84 17117.03 88888.00 2019-05-04 08:07:12.000 124 33831.06 249.83 17116.95 88888.00 2019-05-04 08:07:13.000 124 33831.09 249.84 17116.98 88888.00 2019-05-04 08:07:14.000 124 33831.09 249.86 17116.99 88888.00 2019-05-04 08:07:15.000 124 33831.07 249.89 17117.00 37915.32 2019-05-04 08:07:16.000 124 33831.06 249.86 17117.03 88888.00 2019-05-04 08:07:17.000 124 33831.05 249.86 17117.02 88888.00 2019-05-04 08:07:18.000 124 33831.05 249.84 17117.00 88888.00 2019-05-04 08:07:19.000 124 33831.08 249.85 17117.03 88888.00 2019-05-04 08:07:20.000 124 33831.08 249.81 17116.99 37915.35 2019-05-04 08:07:21.000 124 33831.09 249.83 17117.02 88888.00 2019-05-04 08:07:22.000 124 33831.10 249.79 17117.01 88888.00 2019-05-04 08:07:23.000 124 33831.14 249.80 17117.02 88888.00 2019-05-04 08:07:24.000 124 33831.10 249.77 17117.02 88888.00 2019-05-04 08:07:25.000 124 33831.11 249.75 17117.05 37915.30 2019-05-04 08:07:26.000 124 33831.10 249.76 17117.09 88888.00 2019-05-04 08:07:27.000 124 33831.09 249.83 17117.08 88888.00 2019-05-04 08:07:28.000 124 33831.07 249.85 17117.03 88888.00 2019-05-04 08:07:29.000 124 33831.06 249.82 17117.01 88888.00 2019-05-04 08:07:30.000 124 33831.03 249.81 17117.01 37915.37 2019-05-04 08:07:31.000 124 33831.02 249.79 17116.97 88888.00 2019-05-04 08:07:32.000 124 33831.00 249.78 17117.00 88888.00 2019-05-04 08:07:33.000 124 33830.99 249.79 17117.02 88888.00 2019-05-04 08:07:34.000 124 33831.01 249.78 17117.02 88888.00 2019-05-04 08:07:35.000 124 33831.04 249.82 17117.06 37915.33 2019-05-04 08:07:36.000 124 33831.04 249.87 17117.08 88888.00 2019-05-04 08:07:37.000 124 33831.03 249.87 17117.10 88888.00 2019-05-04 08:07:38.000 124 33831.02 249.84 17117.04 88888.00 2019-05-04 08:07:39.000 124 33831.02 249.88 17117.05 88888.00 2019-05-04 08:07:40.000 124 33830.97 249.85 17117.01 37915.26 2019-05-04 08:07:41.000 124 33830.97 249.82 17116.96 88888.00 2019-05-04 08:07:42.000 124 33830.98 249.82 17116.99 88888.00 2019-05-04 08:07:43.000 124 33830.95 249.82 17117.01 88888.00 2019-05-04 08:07:44.000 124 33830.94 249.88 17117.05 88888.00 2019-05-04 08:07:45.000 124 33830.91 249.82 17117.04 37915.19 2019-05-04 08:07:46.000 124 33830.93 249.80 17117.10 88888.00 2019-05-04 08:07:47.000 124 33830.95 249.80 17117.07 88888.00 2019-05-04 08:07:48.000 124 33830.90 249.81 17117.07 88888.00 2019-05-04 08:07:49.000 124 33830.89 249.80 17117.03 88888.00 2019-05-04 08:07:50.000 124 33830.87 249.82 17117.04 37915.25 2019-05-04 08:07:51.000 124 33830.89 249.84 17117.01 88888.00 2019-05-04 08:07:52.000 124 33830.89 249.89 17117.00 88888.00 2019-05-04 08:07:53.000 124 33830.89 249.90 17117.00 88888.00 2019-05-04 08:07:54.000 124 33830.89 249.91 17117.02 88888.00 2019-05-04 08:07:55.000 124 33830.88 249.91 17117.04 37915.23 2019-05-04 08:07:56.000 124 33830.86 249.89 17117.04 88888.00 2019-05-04 08:07:57.000 124 33830.86 249.91 17117.06 88888.00 2019-05-04 08:07:58.000 124 33830.84 249.89 17117.06 88888.00 2019-05-04 08:07:59.000 124 33830.78 249.92 17117.07 88888.00 2019-05-04 08:08:00.000 124 33830.76 249.92 17117.07 37915.05 2019-05-04 08:08:01.000 124 33830.80 249.91 17117.04 88888.00 2019-05-04 08:08:02.000 124 33830.81 249.89 17117.05 88888.00 2019-05-04 08:08:03.000 124 33830.79 249.95 17117.06 88888.00 2019-05-04 08:08:04.000 124 33830.76 249.97 17117.06 88888.00 2019-05-04 08:08:05.000 124 33830.76 249.94 17117.09 37915.16 2019-05-04 08:08:06.000 124 33830.75 249.92 17117.06 88888.00 2019-05-04 08:08:07.000 124 33830.74 249.94 17117.07 88888.00 2019-05-04 08:08:08.000 124 33830.70 249.93 17117.09 88888.00 2019-05-04 08:08:09.000 124 33830.71 249.98 17117.08 88888.00 2019-05-04 08:08:10.000 124 33830.71 249.95 17117.12 37915.05 2019-05-04 08:08:11.000 124 33830.69 249.94 17117.14 88888.00 2019-05-04 08:08:12.000 124 33830.70 249.96 17117.13 88888.00 2019-05-04 08:08:13.000 124 33830.71 250.00 17117.11 88888.00 2019-05-04 08:08:14.000 124 33830.70 249.98 17117.09 88888.00 2019-05-04 08:08:15.000 124 33830.67 250.03 17117.09 37914.99 2019-05-04 08:08:16.000 124 33830.67 249.99 17117.09 88888.00 2019-05-04 08:08:17.000 124 33830.60 250.00 17117.10 88888.00 2019-05-04 08:08:18.000 124 33830.61 250.02 17117.10 88888.00 2019-05-04 08:08:19.000 124 33830.65 250.02 17117.13 88888.00 2019-05-04 08:08:20.000 124 33830.66 250.03 17117.13 37915.05 2019-05-04 08:08:21.000 124 33830.67 250.02 17117.10 88888.00 2019-05-04 08:08:22.000 124 33830.67 250.04 17117.10 88888.00 2019-05-04 08:08:23.000 124 33830.73 250.00 17117.11 88888.00 2019-05-04 08:08:24.000 124 33830.73 249.96 17117.10 88888.00 2019-05-04 08:08:25.000 124 33830.72 250.00 17117.09 37915.00 2019-05-04 08:08:26.000 124 33830.70 250.02 17117.11 88888.00 2019-05-04 08:08:27.000 124 33830.66 250.06 17117.14 88888.00 2019-05-04 08:08:28.000 124 33830.65 250.06 17117.11 88888.00 2019-05-04 08:08:29.000 124 33830.66 250.05 17117.09 88888.00 2019-05-04 08:08:30.000 124 33830.65 250.04 17117.11 37914.99 2019-05-04 08:08:31.000 124 33830.68 250.04 17117.09 88888.00 2019-05-04 08:08:32.000 124 33830.70 250.08 17117.09 88888.00 2019-05-04 08:08:33.000 124 33830.71 250.07 17117.14 88888.00 2019-05-04 08:08:34.000 124 33830.68 250.05 17117.15 88888.00 2019-05-04 08:08:35.000 124 33830.68 250.07 17117.11 37915.02 2019-05-04 08:08:36.000 124 33830.69 250.08 17117.13 88888.00 2019-05-04 08:08:37.000 124 33830.70 250.07 17117.14 88888.00 2019-05-04 08:08:38.000 124 33830.66 250.03 17117.08 88888.00 2019-05-04 08:08:39.000 124 33830.68 250.06 17117.14 88888.00 2019-05-04 08:08:40.000 124 33830.70 250.10 17117.11 37914.99 2019-05-04 08:08:41.000 124 33830.68 250.12 17117.12 88888.00 2019-05-04 08:08:42.000 124 33830.65 250.14 17117.12 88888.00 2019-05-04 08:08:43.000 124 33830.65 250.12 17117.12 88888.00 2019-05-04 08:08:44.000 124 33830.64 250.15 17117.13 88888.00 2019-05-04 08:08:45.000 124 33830.64 250.13 17117.10 37915.05 2019-05-04 08:08:46.000 124 33830.61 250.14 17117.13 88888.00 2019-05-04 08:08:47.000 124 33830.61 250.13 17117.14 88888.00 2019-05-04 08:08:48.000 124 33830.62 250.11 17117.16 88888.00 2019-05-04 08:08:49.000 124 33830.59 250.16 17117.16 88888.00 2019-05-04 08:08:50.000 124 33830.57 250.15 17117.13 37914.99 2019-05-04 08:08:51.000 124 33830.58 250.15 17117.14 88888.00 2019-05-04 08:08:52.000 124 33830.57 250.14 17117.09 88888.00 2019-05-04 08:08:53.000 124 33830.60 250.22 17117.16 88888.00 2019-05-04 08:08:54.000 124 33830.64 250.27 17117.17 88888.00 2019-05-04 08:08:55.000 124 33830.62 250.21 17117.11 37914.98 2019-05-04 08:08:56.000 124 33830.55 250.20 17117.10 88888.00 2019-05-04 08:08:57.000 124 33830.57 250.17 17117.09 88888.00 2019-05-04 08:08:58.000 124 33830.60 250.18 17117.09 88888.00 2019-05-04 08:08:59.000 124 33830.59 250.19 17117.10 88888.00 2019-05-04 08:09:00.000 124 33830.62 250.17 17117.16 37914.95 2019-05-04 08:09:01.000 124 33830.60 250.18 17117.17 88888.00 2019-05-04 08:09:02.000 124 33830.58 250.22 17117.16 88888.00 2019-05-04 08:09:03.000 124 33830.60 250.24 17117.16 88888.00 2019-05-04 08:09:04.000 124 33830.60 250.24 17117.15 88888.00 2019-05-04 08:09:05.000 124 33830.66 250.25 17117.06 37915.00 2019-05-04 08:09:06.000 124 33830.67 250.29 17117.06 88888.00 2019-05-04 08:09:07.000 124 33830.64 250.27 17117.08 88888.00 2019-05-04 08:09:08.000 124 33830.59 250.24 17117.07 88888.00 2019-05-04 08:09:09.000 124 33830.62 250.21 17117.04 88888.00 2019-05-04 08:09:10.000 124 33830.63 250.21 17117.02 37914.94 2019-05-04 08:09:11.000 124 33830.63 250.27 17117.02 88888.00 2019-05-04 08:09:12.000 124 33830.63 250.27 17117.00 88888.00 2019-05-04 08:09:13.000 124 33830.64 250.27 17117.04 88888.00 2019-05-04 08:09:14.000 124 33830.67 250.23 17117.08 88888.00 2019-05-04 08:09:15.000 124 33830.66 250.27 17117.11 37914.94 2019-05-04 08:09:16.000 124 33830.62 250.30 17117.09 88888.00 2019-05-04 08:09:17.000 124 33830.62 250.30 17117.11 88888.00 2019-05-04 08:09:18.000 124 33830.60 250.31 17117.11 88888.00 2019-05-04 08:09:19.000 124 33830.63 250.26 17117.12 88888.00 2019-05-04 08:09:20.000 124 33830.64 250.28 17117.14 37914.91 2019-05-04 08:09:21.000 124 33830.64 250.33 17117.17 88888.00 2019-05-04 08:09:22.000 124 33830.66 250.35 17117.16 88888.00 2019-05-04 08:09:23.000 124 33830.68 250.36 17117.16 88888.00 2019-05-04 08:09:24.000 124 33830.69 250.33 17117.15 88888.00 2019-05-04 08:09:25.000 124 33830.69 250.35 17117.15 37915.04 2019-05-04 08:09:26.000 124 33830.69 250.34 17117.16 88888.00 2019-05-04 08:09:27.000 124 33830.73 250.32 17117.16 88888.00 2019-05-04 08:09:28.000 124 33830.75 250.32 17117.13 88888.00 2019-05-04 08:09:29.000 124 33830.74 250.28 17117.12 88888.00 2019-05-04 08:09:30.000 124 33830.72 250.32 17117.16 37915.03 2019-05-04 08:09:31.000 124 33830.75 250.31 17117.18 88888.00 2019-05-04 08:09:32.000 124 33830.79 250.30 17117.14 88888.00 2019-05-04 08:09:33.000 124 33830.79 250.29 17117.14 88888.00 2019-05-04 08:09:34.000 124 33830.75 250.21 17117.12 88888.00 2019-05-04 08:09:35.000 124 33830.75 250.20 17117.12 37915.02 2019-05-04 08:09:36.000 124 33830.71 250.27 17117.14 88888.00 2019-05-04 08:09:37.000 124 33830.71 250.28 17117.14 88888.00 2019-05-04 08:09:38.000 124 33830.70 250.25 17117.16 88888.00 2019-05-04 08:09:39.000 124 33830.72 250.22 17117.18 88888.00 2019-05-04 08:09:40.000 124 33830.68 250.21 17117.15 37915.02 2019-05-04 08:09:41.000 124 33830.65 250.20 17117.13 88888.00 2019-05-04 08:09:42.000 124 33830.66 250.18 17117.19 88888.00 2019-05-04 08:09:43.000 124 33830.70 250.21 17117.16 88888.00 2019-05-04 08:09:44.000 124 33830.70 250.20 17117.16 88888.00 2019-05-04 08:09:45.000 124 33830.69 250.23 17117.19 37914.94 2019-05-04 08:09:46.000 124 33830.68 250.23 17117.15 88888.00 2019-05-04 08:09:47.000 124 33830.65 250.20 17117.12 88888.00 2019-05-04 08:09:48.000 124 33830.67 250.19 17117.15 88888.00 2019-05-04 08:09:49.000 124 33830.69 250.16 17117.15 88888.00 2019-05-04 08:09:50.000 124 33830.67 250.17 17117.15 37915.07 2019-05-04 08:09:51.000 124 33830.64 250.19 17117.18 88888.00 2019-05-04 08:09:52.000 124 33830.63 250.18 17117.12 88888.00 2019-05-04 08:09:53.000 124 33830.63 250.18 17117.12 88888.00 2019-05-04 08:09:54.000 124 33830.63 250.20 17117.14 88888.00 2019-05-04 08:09:55.000 124 33830.62 250.19 17117.12 37914.98 2019-05-04 08:09:56.000 124 33830.61 250.21 17117.11 88888.00 2019-05-04 08:09:57.000 124 33830.62 250.19 17117.17 88888.00 2019-05-04 08:09:58.000 124 33830.62 250.18 17117.17 88888.00 2019-05-04 08:09:59.000 124 33830.64 250.20 17117.18 88888.00 2019-05-04 08:10:00.000 124 33830.62 250.23 17117.14 37914.96 2019-05-04 08:10:01.000 124 33830.61 250.18 17117.12 88888.00 2019-05-04 08:10:02.000 124 33830.56 250.19 17117.14 88888.00 2019-05-04 08:10:03.000 124 33830.57 250.20 17117.15 88888.00 2019-05-04 08:10:04.000 124 33830.59 250.20 17117.16 88888.00 2019-05-04 08:10:05.000 124 33830.57 250.21 17117.15 37914.96 2019-05-04 08:10:06.000 124 33830.50 250.18 17117.15 88888.00 2019-05-04 08:10:07.000 124 33830.52 250.18 17117.16 88888.00 2019-05-04 08:10:08.000 124 33830.50 250.19 17117.14 88888.00 2019-05-04 08:10:09.000 124 33830.47 250.20 17117.14 88888.00 2019-05-04 08:10:10.000 124 33830.49 250.21 17117.16 37914.85 2019-05-04 08:10:11.000 124 33830.48 250.18 17117.16 88888.00 2019-05-04 08:10:12.000 124 33830.51 250.20 17117.15 88888.00 2019-05-04 08:10:13.000 124 33830.50 250.21 17117.15 88888.00 2019-05-04 08:10:14.000 124 33830.47 250.21 17117.13 88888.00 2019-05-04 08:10:15.000 124 33830.49 250.17 17117.10 37914.87 2019-05-04 08:10:16.000 124 33830.49 250.13 17117.06 88888.00 2019-05-04 08:10:17.000 124 33830.51 250.15 17117.06 88888.00 2019-05-04 08:10:18.000 124 33830.54 250.14 17117.15 88888.00 2019-05-04 08:10:19.000 124 33830.54 250.12 17117.14 88888.00 2019-05-04 08:10:20.000 124 33830.50 250.09 17117.14 37914.89 2019-05-04 08:10:21.000 124 33830.44 250.07 17117.13 88888.00 2019-05-04 08:10:22.000 124 33830.46 250.07 17117.16 88888.00 2019-05-04 08:10:23.000 124 33830.47 250.11 17117.14 88888.00 2019-05-04 08:10:24.000 124 33830.46 250.09 17117.15 88888.00 2019-05-04 08:10:25.000 124 33830.48 250.08 17117.15 37914.81 2019-05-04 08:10:26.000 124 33830.47 250.10 17117.16 88888.00 2019-05-04 08:10:27.000 124 33830.46 250.09 17117.18 88888.00 2019-05-04 08:10:28.000 124 33830.48 250.08 17117.15 88888.00 2019-05-04 08:10:29.000 124 33830.46 250.03 17117.15 88888.00 2019-05-04 08:10:30.000 124 33830.46 249.99 17117.16 37914.90 2019-05-04 08:10:31.000 124 33830.48 250.01 17117.13 88888.00 2019-05-04 08:10:32.000 124 33830.45 250.01 17117.09 88888.00 2019-05-04 08:10:33.000 124 33830.46 250.02 17117.15 88888.00 2019-05-04 08:10:34.000 124 33830.47 250.01 17117.16 88888.00 2019-05-04 08:10:35.000 124 33830.44 250.01 17117.13 37914.84 2019-05-04 08:10:36.000 124 33830.44 250.00 17117.15 88888.00 2019-05-04 08:10:37.000 124 33830.46 250.00 17117.15 88888.00 2019-05-04 08:10:38.000 124 33830.44 250.01 17117.18 88888.00 2019-05-04 08:10:39.000 124 33830.45 250.03 17117.16 88888.00 2019-05-04 08:10:40.000 124 33830.45 250.02 17117.17 37914.86 2019-05-04 08:10:41.000 124 33830.45 250.02 17117.18 88888.00 2019-05-04 08:10:42.000 124 33830.43 250.04 17117.16 88888.00 2019-05-04 08:10:43.000 124 33830.44 250.07 17117.17 88888.00 2019-05-04 08:10:44.000 124 33830.43 250.06 17117.18 88888.00 2019-05-04 08:10:45.000 124 33830.41 250.05 17117.16 37914.88 2019-05-04 08:10:46.000 124 33830.43 250.03 17117.18 88888.00 2019-05-04 08:10:47.000 124 33830.41 249.99 17117.17 88888.00 2019-05-04 08:10:48.000 124 33830.42 250.00 17117.19 88888.00 2019-05-04 08:10:49.000 124 33830.43 249.97 17117.17 88888.00 2019-05-04 08:10:50.000 124 33830.43 249.94 17117.18 37914.89 2019-05-04 08:10:51.000 124 33830.42 249.95 17117.20 88888.00 2019-05-04 08:10:52.000 124 33830.43 249.99 17117.18 88888.00 2019-05-04 08:10:53.000 124 33830.45 249.98 17117.18 88888.00 2019-05-04 08:10:54.000 124 33830.43 249.97 17117.19 88888.00 2019-05-04 08:10:55.000 124 33830.41 249.97 17117.21 37914.81 2019-05-04 08:10:56.000 124 33830.45 249.97 17117.21 88888.00 2019-05-04 08:10:57.000 124 33830.46 249.96 17117.22 88888.00 2019-05-04 08:10:58.000 124 33830.43 249.91 17117.22 88888.00 2019-05-04 08:10:59.000 124 33830.48 249.92 17117.25 88888.00 2019-05-04 08:11:00.000 124 33830.47 249.91 17117.20 37914.82 2019-05-04 08:11:01.000 124 33830.48 249.93 17117.20 88888.00 2019-05-04 08:11:02.000 124 33830.50 249.92 17117.19 88888.00 2019-05-04 08:11:03.000 124 33830.55 249.87 17117.19 88888.00 2019-05-04 08:11:04.000 124 33830.55 249.88 17117.18 88888.00 2019-05-04 08:11:05.000 124 33830.53 249.88 17117.17 37914.93 2019-05-04 08:11:06.000 124 33830.56 249.88 17117.13 88888.00 2019-05-04 08:11:07.000 124 33830.59 249.83 17117.13 88888.00 2019-05-04 08:11:08.000 124 33830.59 249.83 17117.18 88888.00 2019-05-04 08:11:09.000 124 33830.60 249.81 17117.18 88888.00 2019-05-04 08:11:10.000 124 33830.62 249.82 17117.15 37914.90 2019-05-04 08:11:11.000 124 33830.62 249.81 17117.13 88888.00 2019-05-04 08:11:12.000 124 33830.59 249.76 17117.15 88888.00 2019-05-04 08:11:13.000 124 33830.63 249.77 17117.11 88888.00 2019-05-04 08:11:14.000 124 33830.62 249.80 17117.12 88888.00 2019-05-04 08:11:15.000 124 33830.58 249.82 17117.12 37914.96 2019-05-04 08:11:16.000 124 33830.57 249.84 17117.17 88888.00 2019-05-04 08:11:17.000 124 33830.57 249.79 17117.14 88888.00 2019-05-04 08:11:18.000 124 33830.57 249.81 17117.18 88888.00 2019-05-04 08:11:19.000 124 33830.55 249.80 17117.18 88888.00 2019-05-04 08:11:20.000 124 33830.54 249.79 17117.18 37914.95 2019-05-04 08:11:21.000 124 33830.54 249.84 17117.19 88888.00 2019-05-04 08:11:22.000 124 33830.55 249.81 17117.18 88888.00 2019-05-04 08:11:23.000 124 33830.53 249.82 17117.25 88888.00 2019-05-04 08:11:24.000 124 33830.52 249.85 17117.28 88888.00 2019-05-04 08:11:25.000 124 33830.55 249.83 17117.26 37915.05 2019-05-04 08:11:26.000 124 33830.56 249.83 17117.27 88888.00 2019-05-04 08:11:27.000 124 33830.56 249.82 17117.24 88888.00 2019-05-04 08:11:28.000 124 33830.59 249.84 17117.21 88888.00 2019-05-04 08:11:29.000 124 33830.59 249.83 17117.21 88888.00 2019-05-04 08:11:30.000 124 33830.60 249.86 17117.18 37914.99 2019-05-04 08:11:31.000 124 33830.58 249.88 17117.19 88888.00 2019-05-04 08:11:32.000 124 33830.60 249.87 17117.18 88888.00 2019-05-04 08:11:33.000 124 33830.62 249.85 17117.18 88888.00 2019-05-04 08:11:34.000 124 33830.63 249.84 17117.22 88888.00 2019-05-04 08:11:35.000 124 33830.63 249.83 17117.26 37915.04 2019-05-04 08:11:36.000 124 33830.62 249.82 17117.24 88888.00 2019-05-04 08:11:37.000 124 33830.58 249.78 17117.26 88888.00 2019-05-04 08:11:38.000 124 33830.54 249.72 17117.25 88888.00 2019-05-04 08:11:39.000 124 33830.57 249.71 17117.22 88888.00 2019-05-04 08:11:40.000 124 33830.58 249.70 17117.22 37914.95 2019-05-04 08:11:41.000 124 33830.57 249.75 17117.23 88888.00 2019-05-04 08:11:42.000 124 33830.51 249.75 17117.26 88888.00 2019-05-04 08:11:43.000 124 33830.53 249.78 17117.28 88888.00 2019-05-04 08:11:44.000 124 33830.59 249.78 17117.24 88888.00 2019-05-04 08:11:45.000 124 33830.57 249.76 17117.22 37915.00 2019-05-04 08:11:46.000 124 33830.55 249.73 17117.24 88888.00 2019-05-04 08:11:47.000 124 33830.54 249.69 17117.22 88888.00 2019-05-04 08:11:48.000 124 33830.53 249.63 17117.23 88888.00 2019-05-04 08:11:49.000 124 33830.54 249.61 17117.23 88888.00 2019-05-04 08:11:50.000 124 33830.55 249.62 17117.24 37914.90 2019-05-04 08:11:51.000 124 33830.56 249.61 17117.25 88888.00 2019-05-04 08:11:52.000 124 33830.57 249.56 17117.23 88888.00 2019-05-04 08:11:53.000 124 33830.57 249.58 17117.21 88888.00 2019-05-04 08:11:54.000 124 33830.56 249.56 17117.20 88888.00 2019-05-04 08:11:55.000 124 33830.56 249.54 17117.17 37915.04 2019-05-04 08:11:56.000 124 33830.51 249.54 17117.18 88888.00 2019-05-04 08:11:57.000 124 33830.57 249.57 17117.23 88888.00 2019-05-04 08:11:58.000 124 33830.60 249.55 17117.22 88888.00 2019-05-04 08:11:59.000 124 33830.60 249.53 17117.21 88888.00 2019-05-04 08:12:00.000 124 33830.57 249.47 17117.24 37915.02 2019-05-04 08:12:01.000 124 33830.58 249.44 17117.25 88888.00 2019-05-04 08:12:02.000 124 33830.57 249.42 17117.27 88888.00 2019-05-04 08:12:03.000 124 33830.59 249.43 17117.24 88888.00 2019-05-04 08:12:04.000 124 33830.59 249.41 17117.19 88888.00 2019-05-04 08:12:05.000 124 33830.61 249.42 17117.16 37914.97 2019-05-04 08:12:06.000 124 33830.57 249.38 17117.22 88888.00 2019-05-04 08:12:07.000 124 33830.57 249.37 17117.23 88888.00 2019-05-04 08:12:08.000 124 33830.56 249.40 17117.20 88888.00 2019-05-04 08:12:09.000 124 33830.57 249.37 17117.20 88888.00 2019-05-04 08:12:10.000 124 33830.57 249.33 17117.23 37914.91 2019-05-04 08:12:11.000 124 33830.53 249.36 17117.23 88888.00 2019-05-04 08:12:12.000 124 33830.50 249.31 17117.20 88888.00 2019-05-04 08:12:13.000 124 33830.49 249.29 17117.26 88888.00 2019-05-04 08:12:14.000 124 33830.54 249.29 17117.28 88888.00 2019-05-04 08:12:15.000 124 33830.52 249.19 17117.26 37914.99 2019-05-04 08:12:16.000 124 33830.52 249.19 17117.28 88888.00 2019-05-04 08:12:17.000 124 33830.54 249.22 17117.25 88888.00 2019-05-04 08:12:18.000 124 33830.53 249.19 17117.28 88888.00 2019-05-04 08:12:19.000 124 33830.56 249.19 17117.30 88888.00 2019-05-04 08:12:20.000 124 33830.56 249.19 17117.28 37915.06 2019-05-04 08:12:21.000 124 33830.58 249.17 17117.27 88888.00 2019-05-04 08:12:22.000 124 33830.60 249.15 17117.26 88888.00 2019-05-04 08:12:23.000 124 33830.62 249.14 17117.27 88888.00 2019-05-04 08:12:24.000 124 33830.65 249.15 17117.27 88888.00 2019-05-04 08:12:25.000 124 33830.66 249.14 17117.27 37914.95 2019-05-04 08:12:26.000 124 33830.63 249.14 17117.27 88888.00 2019-05-04 08:12:27.000 124 33830.64 249.12 17117.28 88888.00 2019-05-04 08:12:28.000 124 33830.66 249.10 17117.28 88888.00 2019-05-04 08:12:29.000 124 33830.67 249.09 17117.32 88888.00 2019-05-04 08:12:30.000 124 33830.65 249.06 17117.35 37915.04 2019-05-04 08:12:31.000 124 33830.65 249.07 17117.33 88888.00 2019-05-04 08:12:32.000 124 33830.66 249.04 17117.31 88888.00 2019-05-04 08:12:33.000 124 33830.64 249.02 17117.31 88888.00 2019-05-04 08:12:34.000 124 33830.67 249.04 17117.32 88888.00 2019-05-04 08:12:35.000 124 33830.65 248.99 17117.32 37915.06 2019-05-04 08:12:36.000 124 33830.66 248.99 17117.33 88888.00 2019-05-04 08:12:37.000 124 33830.66 248.99 17117.35 88888.00 2019-05-04 08:12:38.000 124 33830.68 248.97 17117.40 88888.00 2019-05-04 08:12:39.000 124 33830.67 249.01 17117.36 88888.00 2019-05-04 08:12:40.000 124 33830.65 248.96 17117.32 37915.05 2019-05-04 08:12:41.000 124 33830.69 248.98 17117.29 88888.00 2019-05-04 08:12:42.000 124 33830.72 249.04 17117.33 88888.00 2019-05-04 08:12:43.000 124 33830.72 249.06 17117.32 88888.00 2019-05-04 08:12:44.000 124 33830.72 249.03 17117.31 88888.00 2019-05-04 08:12:45.000 124 33830.74 248.99 17117.30 37915.17 2019-05-04 08:12:46.000 124 33830.78 248.94 17117.31 88888.00 2019-05-04 08:12:47.000 124 33830.81 248.92 17117.29 88888.00 2019-05-04 08:12:48.000 124 33830.85 248.93 17117.30 88888.00 2019-05-04 08:12:49.000 124 33830.83 248.93 17117.31 88888.00 2019-05-04 08:12:50.000 124 33830.80 248.90 17117.31 37915.18 2019-05-04 08:12:51.000 124 33830.81 248.86 17117.28 88888.00 2019-05-04 08:12:52.000 124 33830.81 248.84 17117.26 88888.00 2019-05-04 08:12:53.000 124 33830.82 248.83 17117.28 88888.00 2019-05-04 08:12:54.000 124 33830.85 248.77 17117.30 88888.00 2019-05-04 08:12:55.000 124 33830.87 248.75 17117.27 37915.32 2019-05-04 08:12:56.000 124 33830.88 248.75 17117.26 88888.00 2019-05-04 08:12:57.000 124 33830.91 248.74 17117.28 88888.00 2019-05-04 08:12:58.000 124 33830.93 248.73 17117.31 88888.00 2019-05-04 08:12:59.000 124 33830.92 248.71 17117.34 88888.00 2019-05-04 08:13:00.000 124 33830.94 248.72 17117.38 37915.34 2019-05-04 08:13:01.000 124 33830.96 248.72 17117.34 88888.00 2019-05-04 08:13:02.000 124 33830.98 248.71 17117.30 88888.00 2019-05-04 08:13:03.000 124 33831.00 248.74 17117.30 88888.00 2019-05-04 08:13:04.000 124 33831.00 248.70 17117.32 88888.00 2019-05-04 08:13:05.000 124 33831.01 248.74 17117.32 37915.48 2019-05-04 08:13:06.000 124 33831.00 248.73 17117.38 88888.00 2019-05-04 08:13:07.000 124 33831.02 248.70 17117.34 88888.00 2019-05-04 08:13:08.000 124 33830.99 248.70 17117.34 88888.00 2019-05-04 08:13:09.000 124 33830.96 248.71 17117.32 88888.00 2019-05-04 08:13:10.000 124 33831.00 248.73 17117.36 37915.36 2019-05-04 08:13:11.000 124 33830.97 248.72 17117.37 88888.00 2019-05-04 08:13:12.000 124 33830.93 248.72 17117.36 88888.00 2019-05-04 08:13:13.000 124 33830.95 248.75 17117.33 88888.00 2019-05-04 08:13:14.000 124 33830.96 248.76 17117.33 88888.00 2019-05-04 08:13:15.000 124 33830.98 248.73 17117.31 37915.43 2019-05-04 08:13:16.000 124 33830.98 248.73 17117.34 88888.00 2019-05-04 08:13:17.000 124 33830.95 248.72 17117.35 88888.00 2019-05-04 08:13:18.000 124 33830.96 248.73 17117.38 88888.00 2019-05-04 08:13:19.000 124 33830.93 248.73 17117.36 88888.00 2019-05-04 08:13:20.000 124 33830.92 248.71 17117.32 37915.42 2019-05-04 08:13:21.000 124 33830.93 248.70 17117.31 88888.00 2019-05-04 08:13:22.000 124 33830.91 248.71 17117.37 88888.00 2019-05-04 08:13:23.000 124 33830.94 248.73 17117.40 88888.00 2019-05-04 08:13:24.000 124 33830.96 248.74 17117.41 88888.00 2019-05-04 08:13:25.000 124 33830.95 248.74 17117.43 37915.39 2019-05-04 08:13:26.000 124 33830.93 248.74 17117.42 88888.00 2019-05-04 08:13:27.000 124 33830.94 248.73 17117.45 88888.00 2019-05-04 08:13:28.000 124 33830.95 248.71 17117.43 88888.00 2019-05-04 08:13:29.000 124 33830.94 248.70 17117.43 88888.00 2019-05-04 08:13:30.000 124 33830.92 248.74 17117.41 37915.38 2019-05-04 08:13:31.000 124 33830.94 248.74 17117.44 88888.00 2019-05-04 08:13:32.000 124 33830.94 248.72 17117.43 88888.00 2019-05-04 08:13:33.000 124 33830.92 248.75 17117.45 88888.00 2019-05-04 08:13:34.000 124 33830.91 248.77 17117.47 88888.00 2019-05-04 08:13:35.000 124 33830.95 248.78 17117.46 37915.50 2019-05-04 08:13:36.000 124 33830.95 248.76 17117.49 88888.00 2019-05-04 08:13:37.000 124 33830.95 248.77 17117.48 88888.00 2019-05-04 08:13:38.000 124 33830.91 248.72 17117.45 88888.00 2019-05-04 08:13:39.000 124 33830.96 248.74 17117.46 88888.00 2019-05-04 08:13:40.000 124 33830.93 248.72 17117.48 37915.46 2019-05-04 08:13:41.000 124 33830.91 248.71 17117.46 88888.00 2019-05-04 08:13:42.000 124 33830.89 248.70 17117.49 88888.00 2019-05-04 08:13:43.000 124 33830.90 248.70 17117.53 88888.00 2019-05-04 08:13:44.000 124 33830.92 248.68 17117.49 88888.00 2019-05-04 08:13:45.000 124 33830.91 248.68 17117.50 37915.45 2019-05-04 08:13:46.000 124 33830.93 248.70 17117.52 88888.00 2019-05-04 08:13:47.000 124 33830.93 248.65 17117.52 88888.00 2019-05-04 08:13:48.000 124 33830.92 248.63 17117.50 88888.00 2019-05-04 08:13:49.000 124 33830.93 248.62 17117.49 88888.00 2019-05-04 08:13:50.000 124 33830.96 248.58 17117.45 37915.53 2019-05-04 08:13:51.000 124 33830.96 248.62 17117.44 88888.00 2019-05-04 08:13:52.000 124 33830.94 248.65 17117.47 88888.00 2019-05-04 08:13:53.000 124 33830.93 248.63 17117.48 88888.00 2019-05-04 08:13:54.000 124 33830.93 248.61 17117.45 88888.00 2019-05-04 08:13:55.000 124 33830.93 248.62 17117.41 37915.50 2019-05-04 08:13:56.000 124 33830.94 248.55 17117.42 88888.00 2019-05-04 08:13:57.000 124 33830.95 248.58 17117.46 88888.00 2019-05-04 08:13:58.000 124 33830.94 248.62 17117.46 88888.00 2019-05-04 08:13:59.000 124 33830.92 248.64 17117.47 88888.00 2019-05-04 08:14:00.000 124 33830.94 248.62 17117.50 37915.51 2019-05-04 08:14:01.000 124 33830.98 248.61 17117.51 88888.00 2019-05-04 08:14:02.000 124 33830.98 248.61 17117.53 88888.00 2019-05-04 08:14:03.000 124 33830.95 248.67 17117.49 88888.00 2019-05-04 08:14:04.000 124 33830.97 248.65 17117.47 88888.00 2019-05-04 08:14:05.000 124 33830.95 248.62 17117.42 37915.46 2019-05-04 08:14:06.000 124 33830.94 248.69 17117.42 88888.00 2019-05-04 08:14:07.000 124 33830.93 248.69 17117.43 88888.00 2019-05-04 08:14:08.000 124 33830.95 248.67 17117.41 88888.00 2019-05-04 08:14:09.000 124 33830.95 248.67 17117.44 88888.00 2019-05-04 08:14:10.000 124 33830.98 248.65 17117.49 37915.51 2019-05-04 08:14:11.000 124 33830.99 248.63 17117.48 88888.00 2019-05-04 08:14:12.000 124 33830.99 248.58 17117.49 88888.00 2019-05-04 08:14:13.000 124 33831.02 248.60 17117.50 88888.00 2019-05-04 08:14:14.000 124 33831.00 248.63 17117.47 88888.00 2019-05-04 08:14:15.000 124 33831.01 248.65 17117.50 37915.54 2019-05-04 08:14:16.000 124 33831.04 248.64 17117.50 88888.00 2019-05-04 08:14:17.000 124 33831.03 248.63 17117.49 88888.00 2019-05-04 08:14:18.000 124 33831.03 248.62 17117.46 88888.00 2019-05-04 08:14:19.000 124 33831.03 248.59 17117.46 88888.00 2019-05-04 08:14:20.000 124 33831.02 248.55 17117.46 37915.55 2019-05-04 08:14:21.000 124 33831.01 248.57 17117.47 88888.00 2019-05-04 08:14:22.000 124 33831.04 248.64 17117.47 88888.00 2019-05-04 08:14:23.000 124 33831.04 248.64 17117.49 88888.00 2019-05-04 08:14:24.000 124 33831.03 248.62 17117.49 88888.00 2019-05-04 08:14:25.000 124 33831.04 248.62 17117.47 37915.52 2019-05-04 08:14:26.000 124 33831.00 248.60 17117.45 88888.00 2019-05-04 08:14:27.000 124 33831.06 248.59 17117.49 88888.00 2019-05-04 08:14:28.000 124 33831.04 248.63 17117.50 88888.00 2019-05-04 08:14:29.000 124 33831.06 248.64 17117.50 88888.00 2019-05-04 08:14:30.000 124 33831.07 248.65 17117.55 37915.53 2019-05-04 08:14:31.000 124 33831.09 248.66 17117.55 88888.00 2019-05-04 08:14:32.000 124 33831.10 248.65 17117.54 88888.00 2019-05-04 08:14:33.000 124 33831.04 248.65 17117.55 88888.00 2019-05-04 08:14:34.000 124 33831.00 248.64 17117.56 88888.00 2019-05-04 08:14:35.000 124 33831.01 248.62 17117.54 37915.60 2019-05-04 08:14:36.000 124 33831.04 248.61 17117.54 88888.00 2019-05-04 08:14:37.000 124 33831.03 248.59 17117.53 88888.00 2019-05-04 08:14:38.000 124 33831.04 248.63 17117.54 88888.00 2019-05-04 08:14:39.000 124 33831.06 248.63 17117.55 88888.00 2019-05-04 08:14:40.000 124 33831.05 248.61 17117.51 37915.48 2019-05-04 08:14:41.000 124 33831.02 248.61 17117.51 88888.00 2019-05-04 08:14:42.000 124 33831.03 248.59 17117.50 88888.00 2019-05-04 08:14:43.000 124 33831.01 248.62 17117.50 88888.00 2019-05-04 08:14:44.000 124 33831.00 248.62 17117.49 88888.00 2019-05-04 08:14:45.000 124 33831.04 248.67 17117.53 37915.61 2019-05-04 08:14:46.000 124 33831.00 248.59 17117.54 88888.00 2019-05-04 08:14:47.000 124 33830.98 248.58 17117.52 88888.00 2019-05-04 08:14:48.000 124 33830.94 248.55 17117.50 88888.00 2019-05-04 08:14:49.000 124 33830.94 248.51 17117.52 88888.00 2019-05-04 08:14:50.000 124 33830.93 248.49 17117.58 37915.49 2019-05-04 08:14:51.000 124 33830.88 248.48 17117.57 88888.00 2019-05-04 08:14:52.000 124 33830.88 248.52 17117.54 88888.00 2019-05-04 08:14:53.000 124 33830.90 248.53 17117.51 88888.00 2019-05-04 08:14:54.000 124 33830.92 248.56 17117.52 88888.00 2019-05-04 08:14:55.000 124 33830.95 248.54 17117.54 37915.55 2019-05-04 08:14:56.000 124 33830.94 248.53 17117.54 88888.00 2019-05-04 08:14:57.000 124 33830.97 248.55 17117.53 88888.00 2019-05-04 08:14:58.000 124 33830.98 248.56 17117.55 88888.00 2019-05-04 08:14:59.000 124 33830.98 248.56 17117.55 88888.00 2019-05-04 08:15:00.000 124 33830.98 248.57 17117.59 37915.41 2019-05-04 08:15:01.000 124 33831.02 248.58 17117.61 88888.00 2019-05-04 08:15:02.000 124 33831.04 248.54 17117.61 88888.00 2019-05-04 08:15:03.000 124 33831.03 248.53 17117.61 88888.00 2019-05-04 08:15:04.000 124 33831.05 248.50 17117.61 88888.00 2019-05-04 08:15:05.000 124 33831.04 248.51 17117.62 37915.40 2019-05-04 08:15:06.000 124 33831.02 248.48 17117.60 88888.00 2019-05-04 08:15:07.000 124 33831.02 248.51 17117.55 88888.00 2019-05-04 08:15:08.000 124 33830.98 248.53 17117.59 88888.00 2019-05-04 08:15:09.000 124 33830.98 248.49 17117.58 88888.00 2019-05-04 08:15:10.000 124 33830.99 248.52 17117.61 37915.45 2019-05-04 08:15:11.000 124 33830.98 248.52 17117.61 88888.00 2019-05-04 08:15:12.000 124 33830.96 248.53 17117.60 88888.00 2019-05-04 08:15:13.000 124 33830.93 248.56 17117.59 88888.00 2019-05-04 08:15:14.000 124 33830.90 248.55 17117.58 88888.00 2019-05-04 08:15:15.000 124 33830.90 248.52 17117.58 37915.40 2019-05-04 08:15:16.000 124 33830.89 248.51 17117.59 88888.00 2019-05-04 08:15:17.000 124 33830.87 248.54 17117.63 88888.00 2019-05-04 08:15:18.000 124 33830.89 248.54 17117.65 88888.00 2019-05-04 08:15:19.000 124 33830.88 248.54 17117.58 88888.00 2019-05-04 08:15:20.000 124 33830.87 248.56 17117.59 37915.43 2019-05-04 08:15:21.000 124 33830.86 248.55 17117.64 88888.00 2019-05-04 08:15:22.000 124 33830.84 248.52 17117.62 88888.00 2019-05-04 08:15:23.000 124 33830.85 248.53 17117.61 88888.00 2019-05-04 08:15:24.000 124 33830.87 248.52 17117.63 88888.00 2019-05-04 08:15:25.000 124 33830.84 248.51 17117.61 37915.44 2019-05-04 08:15:26.000 124 33830.82 248.47 17117.60 88888.00 2019-05-04 08:15:27.000 124 33830.82 248.50 17117.61 88888.00 2019-05-04 08:15:28.000 124 33830.83 248.51 17117.62 88888.00 2019-05-04 08:15:29.000 124 33830.84 248.49 17117.64 88888.00 2019-05-04 08:15:30.000 124 33830.87 248.47 17117.63 37915.28 2019-05-04 08:15:31.000 124 33830.89 248.49 17117.58 88888.00 2019-05-04 08:15:32.000 124 33830.83 248.49 17117.62 88888.00 2019-05-04 08:15:33.000 124 33830.84 248.49 17117.68 88888.00 2019-05-04 08:15:34.000 124 33830.84 248.49 17117.69 88888.00 2019-05-04 08:15:35.000 124 33830.86 248.52 17117.64 37915.37 2019-05-04 08:15:36.000 124 33830.87 248.55 17117.60 88888.00 2019-05-04 08:15:37.000 124 33830.83 248.57 17117.56 88888.00 2019-05-04 08:15:38.000 124 33830.83 248.57 17117.56 88888.00 2019-05-04 08:15:39.000 124 33830.86 248.57 17117.60 88888.00 2019-05-04 08:15:40.000 124 33830.85 248.61 17117.62 37915.37 2019-05-04 08:15:41.000 124 33830.84 248.58 17117.62 88888.00 2019-05-04 08:15:42.000 124 33830.82 248.57 17117.62 88888.00 2019-05-04 08:15:43.000 124 33830.83 248.59 17117.65 88888.00 2019-05-04 08:15:44.000 124 33830.87 248.58 17117.60 88888.00 2019-05-04 08:15:45.000 124 33830.86 248.56 17117.59 37915.42 2019-05-04 08:15:46.000 124 33830.91 248.57 17117.61 88888.00 2019-05-04 08:15:47.000 124 33830.95 248.59 17117.59 88888.00 2019-05-04 08:15:48.000 124 33830.94 248.49 17117.59 88888.00 2019-05-04 08:15:49.000 124 33830.89 248.51 17117.61 88888.00 2019-05-04 08:15:50.000 124 33830.93 248.52 17117.64 37915.43 2019-05-04 08:15:51.000 124 33830.93 248.49 17117.65 88888.00 2019-05-04 08:15:52.000 124 33830.92 248.45 17117.66 88888.00 2019-05-04 08:15:53.000 124 33830.94 248.46 17117.65 88888.00 2019-05-04 08:15:54.000 124 33830.93 248.48 17117.65 88888.00 2019-05-04 08:15:55.000 124 33830.93 248.47 17117.62 37915.49 2019-05-04 08:15:56.000 124 33830.89 248.48 17117.69 88888.00 2019-05-04 08:15:57.000 124 33830.96 248.49 17117.67 88888.00 2019-05-04 08:15:58.000 124 33830.98 248.46 17117.63 88888.00 2019-05-04 08:15:59.000 124 33830.95 248.45 17117.61 88888.00 2019-05-04 08:16:00.000 124 33830.96 248.50 17117.60 37915.50 2019-05-04 08:16:01.000 124 33830.99 248.52 17117.59 88888.00 2019-05-04 08:16:02.000 124 33831.00 248.49 17117.59 88888.00 2019-05-04 08:16:03.000 124 33830.96 248.48 17117.61 88888.00 2019-05-04 08:16:04.000 124 33830.95 248.47 17117.58 88888.00 2019-05-04 08:16:05.000 124 33830.95 248.49 17117.56 37915.51 2019-05-04 08:16:06.000 124 33831.01 248.51 17117.59 88888.00 2019-05-04 08:16:07.000 124 33831.02 248.49 17117.55 88888.00 2019-05-04 08:16:08.000 124 33830.98 248.48 17117.60 88888.00 2019-05-04 08:16:09.000 124 33831.00 248.51 17117.62 88888.00 2019-05-04 08:16:10.000 124 33831.01 248.51 17117.58 37915.46 2019-05-04 08:16:11.000 124 33831.05 248.53 17117.60 88888.00 2019-05-04 08:16:12.000 124 33831.05 248.54 17117.62 88888.00 2019-05-04 08:16:13.000 124 33831.02 248.52 17117.61 88888.00 2019-05-04 08:16:14.000 124 33831.08 248.50 17117.62 88888.00 2019-05-04 08:16:15.000 124 33831.03 248.48 17117.57 37915.59 2019-05-04 08:16:16.000 124 33830.99 248.50 17117.62 88888.00 2019-05-04 08:16:17.000 124 33830.96 248.49 17117.63 88888.00 2019-05-04 08:16:18.000 124 33830.98 248.47 17117.65 88888.00 2019-05-04 08:16:19.000 124 33830.99 248.45 17117.64 88888.00 2019-05-04 08:16:20.000 124 33830.99 248.47 17117.65 37915.63 2019-05-04 08:16:21.000 124 33831.02 248.45 17117.66 88888.00 2019-05-04 08:16:22.000 124 33831.02 248.44 17117.63 88888.00 2019-05-04 08:16:23.000 124 33831.03 248.45 17117.61 88888.00 2019-05-04 08:16:24.000 124 33831.05 248.45 17117.67 88888.00 2019-05-04 08:16:25.000 124 33831.03 248.41 17117.64 37915.58 2019-05-04 08:16:26.000 124 33831.02 248.44 17117.61 88888.00 2019-05-04 08:16:27.000 124 33831.06 248.47 17117.61 88888.00 2019-05-04 08:16:28.000 124 33831.07 248.42 17117.65 88888.00 2019-05-04 08:16:29.000 124 33831.07 248.41 17117.67 88888.00 2019-05-04 08:16:30.000 124 33831.06 248.41 17117.65 37915.68 2019-05-04 08:16:31.000 124 33831.06 248.43 17117.64 88888.00 2019-05-04 08:16:32.000 124 33831.03 248.40 17117.64 88888.00 2019-05-04 08:16:33.000 124 33831.11 248.40 17117.66 88888.00 2019-05-04 08:16:34.000 124 33831.09 248.40 17117.64 88888.00 2019-05-04 08:16:35.000 124 33831.12 248.34 17117.64 37915.62 2019-05-04 08:16:36.000 124 33831.17 248.33 17117.62 88888.00 2019-05-04 08:16:37.000 124 33831.22 248.36 17117.63 88888.00 2019-05-04 08:16:38.000 124 33831.20 248.36 17117.66 88888.00 2019-05-04 08:16:39.000 124 33831.17 248.38 17117.67 88888.00 2019-05-04 08:16:40.000 124 33831.18 248.38 17117.70 37915.68 2019-05-04 08:16:41.000 124 33831.18 248.37 17117.71 88888.00 2019-05-04 08:16:42.000 124 33831.14 248.36 17117.71 88888.00 2019-05-04 08:16:43.000 124 33831.20 248.30 17117.72 88888.00 2019-05-04 08:16:44.000 124 33831.18 248.30 17117.72 88888.00 2019-05-04 08:16:45.000 124 33831.20 248.33 17117.70 37915.76 2019-05-04 08:16:46.000 124 33831.18 248.33 17117.68 88888.00 2019-05-04 08:16:47.000 124 33831.19 248.31 17117.68 88888.00 2019-05-04 08:16:48.000 124 33831.19 248.30 17117.69 88888.00 2019-05-04 08:16:49.000 124 33831.18 248.34 17117.71 88888.00 2019-05-04 08:16:50.000 124 33831.20 248.31 17117.71 37915.67 2019-05-04 08:16:51.000 124 33831.19 248.32 17117.70 88888.00 2019-05-04 08:16:52.000 124 33831.20 248.31 17117.71 88888.00 2019-05-04 08:16:53.000 124 33831.25 248.32 17117.70 88888.00 2019-05-04 08:16:54.000 124 33831.24 248.32 17117.66 88888.00 2019-05-04 08:16:55.000 124 33831.22 248.31 17117.68 37915.70 2019-05-04 08:16:56.000 124 33831.19 248.32 17117.70 88888.00 2019-05-04 08:16:57.000 124 33831.20 248.28 17117.70 88888.00 2019-05-04 08:16:58.000 124 33831.23 248.27 17117.69 88888.00 2019-05-04 08:16:59.000 124 33831.25 248.29 17117.69 88888.00 2019-05-04 08:17:00.000 124 33831.23 248.30 17117.69 37915.64 2019-05-04 08:17:01.000 124 33831.26 248.34 17117.70 88888.00 2019-05-04 08:17:02.000 124 33831.25 248.37 17117.72 88888.00 2019-05-04 08:17:03.000 124 33831.23 248.38 17117.65 88888.00 2019-05-04 08:17:04.000 124 33831.22 248.35 17117.61 88888.00 2019-05-04 08:17:05.000 124 33831.19 248.36 17117.68 37915.73 2019-05-04 08:17:06.000 124 33831.20 248.35 17117.67 88888.00 2019-05-04 08:17:07.000 124 33831.20 248.38 17117.67 88888.00 2019-05-04 08:17:08.000 124 33831.16 248.37 17117.72 88888.00 2019-05-04 08:17:09.000 124 33831.16 248.35 17117.72 88888.00 2019-05-04 08:17:10.000 124 33831.17 248.33 17117.70 37915.78 2019-05-04 08:17:11.000 124 33831.18 248.32 17117.67 88888.00 2019-05-04 08:17:12.000 124 33831.21 248.32 17117.68 88888.00 2019-05-04 08:17:13.000 124 33831.21 248.28 17117.70 88888.00 2019-05-04 08:17:14.000 124 33831.18 248.26 17117.66 88888.00 2019-05-04 08:17:15.000 124 33831.21 248.30 17117.69 37915.74 2019-05-04 08:17:16.000 124 33831.22 248.32 17117.70 88888.00 2019-05-04 08:17:17.000 124 33831.23 248.33 17117.68 88888.00 2019-05-04 08:17:18.000 124 33831.19 248.30 17117.68 88888.00 2019-05-04 08:17:19.000 124 33831.17 248.30 17117.72 88888.00 2019-05-04 08:17:20.000 124 33831.17 248.29 17117.72 37915.74 2019-05-04 08:17:21.000 124 33831.24 248.30 17117.74 88888.00 2019-05-04 08:17:22.000 124 33831.26 248.31 17117.74 88888.00 2019-05-04 08:17:23.000 124 33831.24 248.28 17117.74 88888.00 2019-05-04 08:17:24.000 124 33831.22 248.29 17117.72 88888.00 2019-05-04 08:17:25.000 124 33831.24 248.29 17117.72 37915.75 2019-05-04 08:17:26.000 124 33831.25 248.30 17117.74 88888.00 2019-05-04 08:17:27.000 124 33831.27 248.28 17117.70 88888.00 2019-05-04 08:17:28.000 124 33831.24 248.27 17117.73 88888.00 2019-05-04 08:17:29.000 124 33831.29 248.24 17117.72 88888.00 2019-05-04 08:17:30.000 124 33831.27 248.22 17117.70 37915.72 2019-05-04 08:17:31.000 124 33831.27 248.23 17117.71 88888.00 2019-05-04 08:17:32.000 124 33831.29 248.22 17117.69 88888.00 2019-05-04 08:17:33.000 124 33831.30 248.23 17117.69 88888.00 2019-05-04 08:17:34.000 124 33831.28 248.24 17117.67 88888.00 2019-05-04 08:17:35.000 124 33831.29 248.23 17117.69 37915.74 2019-05-04 08:17:36.000 124 33831.29 248.19 17117.67 88888.00 2019-05-04 08:17:37.000 124 33831.30 248.20 17117.70 88888.00 2019-05-04 08:17:38.000 124 33831.29 248.19 17117.69 88888.00 2019-05-04 08:17:39.000 124 33831.32 248.18 17117.66 88888.00 2019-05-04 08:17:40.000 124 33831.32 248.18 17117.67 37915.87 2019-05-04 08:17:41.000 124 33831.32 248.23 17117.67 88888.00 2019-05-04 08:17:42.000 124 33831.31 248.25 17117.72 88888.00 2019-05-04 08:17:43.000 124 33831.34 248.26 17117.72 88888.00 2019-05-04 08:17:44.000 124 33831.33 248.21 17117.70 88888.00 2019-05-04 08:17:45.000 124 33831.31 248.19 17117.66 37915.86 2019-05-04 08:17:46.000 124 33831.34 248.22 17117.72 88888.00 2019-05-04 08:17:47.000 124 33831.36 248.17 17117.75 88888.00 2019-05-04 08:17:48.000 124 33831.35 248.11 17117.70 88888.00 2019-05-04 08:17:49.000 124 33831.33 248.09 17117.72 88888.00 2019-05-04 08:17:50.000 124 33831.31 248.12 17117.75 37915.88 2019-05-04 08:17:51.000 124 33831.30 248.16 17117.73 88888.00 2019-05-04 08:17:52.000 124 33831.32 248.16 17117.71 88888.00 2019-05-04 08:17:53.000 124 33831.37 248.14 17117.71 88888.00 2019-05-04 08:17:54.000 124 33831.37 248.15 17117.74 88888.00 2019-05-04 08:17:55.000 124 33831.40 248.17 17117.72 37915.98 2019-05-04 08:17:56.000 124 33831.40 248.11 17117.70 88888.00 2019-05-04 08:17:57.000 124 33831.45 248.13 17117.72 88888.00 2019-05-04 08:17:58.000 124 33831.46 248.17 17117.75 88888.00 2019-05-04 08:17:59.000 124 33831.45 248.17 17117.74 88888.00 2019-05-04 08:18:00.000 124 33831.47 248.11 17117.72 37915.93 2019-05-04 08:18:01.000 124 33831.47 248.06 17117.69 88888.00 2019-05-04 08:18:02.000 124 33831.45 248.10 17117.73 88888.00 2019-05-04 08:18:03.000 124 33831.48 248.14 17117.74 88888.00 2019-05-04 08:18:04.000 124 33831.52 248.12 17117.72 88888.00 2019-05-04 08:18:05.000 124 33831.56 248.14 17117.72 37916.09 2019-05-04 08:18:06.000 124 33831.51 248.15 17117.75 88888.00 2019-05-04 08:18:07.000 124 33831.51 248.15 17117.77 88888.00 2019-05-04 08:18:08.000 124 33831.54 248.14 17117.77 88888.00 2019-05-04 08:18:09.000 124 33831.56 248.18 17117.74 88888.00 2019-05-04 08:18:10.000 124 33831.56 248.16 17117.71 37916.09 2019-05-04 08:18:11.000 124 33831.57 248.16 17117.72 88888.00 2019-05-04 08:18:12.000 124 33831.54 248.15 17117.74 88888.00 2019-05-04 08:18:13.000 124 33831.53 248.12 17117.76 88888.00 2019-05-04 08:18:14.000 124 33831.56 248.09 17117.72 88888.00 2019-05-04 08:18:15.000 124 33831.58 248.07 17117.66 37916.16 2019-05-04 08:18:16.000 124 33831.60 248.07 17117.66 88888.00 2019-05-04 08:18:17.000 124 33831.60 248.06 17117.69 88888.00 2019-05-04 08:18:18.000 124 33831.62 248.08 17117.68 88888.00 2019-05-04 08:18:19.000 124 33831.55 248.08 17117.66 88888.00 2019-05-04 08:18:20.000 124 33831.62 248.10 17117.71 37916.18 2019-05-04 08:18:21.000 124 33831.62 248.10 17117.66 88888.00 2019-05-04 08:18:22.000 124 33831.63 248.09 17117.70 88888.00 2019-05-04 08:18:23.000 124 33831.68 248.08 17117.73 88888.00 2019-05-04 08:18:24.000 124 33831.68 248.10 17117.68 88888.00 2019-05-04 08:18:25.000 124 33831.66 248.10 17117.67 37916.26 2019-05-04 08:18:26.000 124 33831.69 248.10 17117.67 88888.00 2019-05-04 08:18:27.000 124 33831.72 248.10 17117.68 88888.00 2019-05-04 08:18:28.000 124 33831.71 248.10 17117.67 88888.00 2019-05-04 08:18:29.000 124 33831.70 248.12 17117.67 88888.00 2019-05-04 08:18:30.000 124 33831.70 248.11 17117.66 37916.32 2019-05-04 08:18:31.000 124 33831.74 248.06 17117.66 88888.00 2019-05-04 08:18:32.000 124 33831.72 248.08 17117.61 88888.00 2019-05-04 08:18:33.000 124 33831.71 248.07 17117.65 88888.00 2019-05-04 08:18:34.000 124 33831.71 248.07 17117.68 88888.00 2019-05-04 08:18:35.000 124 33831.76 248.09 17117.67 37916.22 2019-05-04 08:18:36.000 124 33831.76 248.10 17117.64 88888.00 2019-05-04 08:18:37.000 124 33831.79 248.08 17117.66 88888.00 2019-05-04 08:18:38.000 124 33831.79 248.09 17117.69 88888.00 2019-05-04 08:18:39.000 124 33831.74 248.08 17117.70 88888.00 2019-05-04 08:18:40.000 124 33831.73 248.05 17117.70 37916.30 2019-05-04 08:18:41.000 124 33831.79 248.06 17117.70 88888.00 2019-05-04 08:18:42.000 124 33831.79 248.06 17117.69 88888.00 2019-05-04 08:18:43.000 124 33831.82 248.05 17117.68 88888.00 2019-05-04 08:18:44.000 124 33831.81 248.08 17117.70 88888.00 2019-05-04 08:18:45.000 124 33831.83 248.06 17117.65 37916.35 2019-05-04 08:18:46.000 124 33831.83 248.05 17117.64 88888.00 2019-05-04 08:18:47.000 124 33831.83 248.05 17117.64 88888.00 2019-05-04 08:18:48.000 124 33831.85 248.04 17117.62 88888.00 2019-05-04 08:18:49.000 124 33831.85 248.07 17117.62 88888.00 2019-05-04 08:18:50.000 124 33831.85 248.07 17117.61 37916.47 2019-05-04 08:18:51.000 124 33831.87 248.09 17117.62 88888.00 2019-05-04 08:18:52.000 124 33831.87 248.09 17117.64 88888.00 2019-05-04 08:18:53.000 124 33831.86 248.12 17117.62 88888.00 2019-05-04 08:18:54.000 124 33831.89 248.12 17117.67 88888.00 2019-05-04 08:18:55.000 124 33831.93 248.06 17117.70 37916.37 2019-05-04 08:18:56.000 124 33831.89 248.04 17117.68 88888.00 2019-05-04 08:18:57.000 124 33831.88 248.04 17117.67 88888.00 2019-05-04 08:18:58.000 124 33831.88 248.07 17117.67 88888.00 2019-05-04 08:18:59.000 124 33831.90 248.11 17117.70 88888.00 2019-05-04 08:19:00.000 124 33831.88 248.09 17117.71 37916.47 2019-05-04 08:19:01.000 124 33831.88 248.06 17117.70 88888.00 2019-05-04 08:19:02.000 124 33831.88 248.04 17117.70 88888.00 2019-05-04 08:19:03.000 124 33831.90 248.05 17117.68 88888.00 2019-05-04 08:19:04.000 124 33831.90 248.07 17117.72 88888.00 2019-05-04 08:19:05.000 124 33831.93 248.07 17117.69 37916.49 2019-05-04 08:19:06.000 124 33831.95 248.05 17117.67 88888.00 2019-05-04 08:19:07.000 124 33831.92 248.04 17117.68 88888.00 2019-05-04 08:19:08.000 124 33831.96 248.06 17117.76 88888.00 2019-05-04 08:19:09.000 124 33831.96 248.03 17117.73 88888.00 2019-05-04 08:19:10.000 124 33831.92 248.01 17117.71 37916.52 2019-05-04 08:19:11.000 124 33831.96 248.02 17117.75 88888.00 2019-05-04 08:19:12.000 124 33831.98 248.03 17117.78 88888.00 2019-05-04 08:19:13.000 124 33831.98 248.01 17117.76 88888.00 2019-05-04 08:19:14.000 124 33831.98 248.00 17117.72 88888.00 2019-05-04 08:19:15.000 124 33831.99 248.03 17117.72 37916.63 2019-05-04 08:19:16.000 124 33831.97 248.03 17117.76 88888.00 2019-05-04 08:19:17.000 124 33831.99 248.05 17117.74 88888.00 2019-05-04 08:19:18.000 124 33831.98 248.04 17117.74 88888.00 2019-05-04 08:19:19.000 124 33832.00 248.03 17117.74 88888.00 2019-05-04 08:19:20.000 124 33832.04 248.01 17117.75 37916.58 2019-05-04 08:19:21.000 124 33832.04 248.03 17117.79 88888.00 2019-05-04 08:19:22.000 124 33832.04 248.01 17117.80 88888.00 2019-05-04 08:19:23.000 124 33832.03 248.03 17117.74 88888.00 2019-05-04 08:19:24.000 124 33832.05 248.02 17117.71 88888.00 2019-05-04 08:19:25.000 124 33832.04 248.04 17117.75 37916.55 2019-05-04 08:19:26.000 124 33832.04 248.04 17117.75 88888.00 2019-05-04 08:19:27.000 124 33832.08 248.09 17117.75 88888.00 2019-05-04 08:19:28.000 124 33832.08 248.05 17117.75 88888.00 2019-05-04 08:19:29.000 124 33832.05 248.05 17117.73 88888.00 2019-05-04 08:19:30.000 124 33832.03 248.01 17117.73 37916.58 2019-05-04 08:19:31.000 124 33832.02 247.95 17117.69 88888.00 2019-05-04 08:19:32.000 124 33832.01 247.96 17117.69 88888.00 2019-05-04 08:19:33.000 124 33832.08 247.98 17117.71 88888.00 2019-05-04 08:19:34.000 124 33832.09 247.97 17117.68 88888.00 2019-05-04 08:19:35.000 124 33832.11 247.99 17117.69 37916.63 2019-05-04 08:19:36.000 124 33832.14 248.03 17117.70 88888.00 2019-05-04 08:19:37.000 124 33832.16 248.01 17117.73 88888.00 2019-05-04 08:19:38.000 124 33832.18 248.03 17117.73 88888.00 2019-05-04 08:19:39.000 124 33832.17 248.03 17117.71 88888.00 2019-05-04 08:19:40.000 124 33832.16 248.03 17117.73 37916.67 2019-05-04 08:19:41.000 124 33832.20 248.04 17117.74 88888.00 2019-05-04 08:19:42.000 124 33832.19 248.09 17117.77 88888.00 2019-05-04 08:19:43.000 124 33832.19 248.07 17117.77 88888.00 2019-05-04 08:19:44.000 124 33832.20 248.04 17117.76 88888.00 2019-05-04 08:19:45.000 124 33832.20 248.03 17117.73 37916.69 2019-05-04 08:19:46.000 124 33832.20 247.99 17117.72 88888.00 2019-05-04 08:19:47.000 124 33832.21 248.00 17117.70 88888.00 2019-05-04 08:19:48.000 124 33832.18 248.02 17117.72 88888.00 2019-05-04 08:19:49.000 124 33832.17 248.06 17117.73 88888.00 2019-05-04 08:19:50.000 124 33832.22 248.06 17117.76 37916.82 2019-05-04 08:19:51.000 124 33832.24 248.06 17117.78 88888.00 2019-05-04 08:19:52.000 124 33832.23 248.06 17117.78 88888.00 2019-05-04 08:19:53.000 124 33832.21 248.08 17117.77 88888.00 2019-05-04 08:19:54.000 124 33832.20 248.05 17117.73 88888.00 2019-05-04 08:19:55.000 124 33832.21 248.04 17117.74 37916.76 2019-05-04 08:19:56.000 124 33832.22 248.06 17117.74 88888.00 2019-05-04 08:19:57.000 124 33832.21 248.07 17117.71 88888.00 2019-05-04 08:19:58.000 124 33832.21 248.09 17117.73 88888.00 2019-05-04 08:19:59.000 124 33832.17 248.09 17117.72 88888.00 2019-05-04 08:20:00.000 124 33832.14 248.12 17117.72 37916.70 2019-05-04 08:20:01.000 124 33832.17 248.12 17117.73 88888.00 2019-05-04 08:20:02.000 124 33832.18 248.11 17117.74 88888.00 2019-05-04 08:20:03.000 124 33832.19 248.10 17117.73 88888.00 2019-05-04 08:20:04.000 124 33832.20 248.08 17117.72 88888.00 2019-05-04 08:20:05.000 124 33832.18 248.09 17117.71 37916.75 2019-05-04 08:20:06.000 124 33832.19 248.13 17117.73 88888.00 2019-05-04 08:20:07.000 124 33832.16 248.12 17117.73 88888.00 2019-05-04 08:20:08.000 124 33832.14 248.07 17117.73 88888.00 2019-05-04 08:20:09.000 124 33832.19 248.07 17117.75 88888.00 2019-05-04 08:20:10.000 124 33832.23 248.09 17117.73 37916.74 2019-05-04 08:20:11.000 124 33832.23 248.09 17117.74 88888.00 2019-05-04 08:20:12.000 124 33832.20 248.11 17117.75 88888.00 2019-05-04 08:20:13.000 124 33832.19 248.07 17117.76 88888.00 2019-05-04 08:20:14.000 124 33832.17 248.10 17117.74 88888.00 2019-05-04 08:20:15.000 124 33832.21 248.10 17117.77 37916.66 2019-05-04 08:20:16.000 124 33832.25 248.06 17117.77 88888.00 2019-05-04 08:20:17.000 124 33832.24 248.09 17117.74 88888.00 2019-05-04 08:20:18.000 124 33832.24 248.15 17117.77 88888.00 2019-05-04 08:20:19.000 124 33832.21 248.15 17117.77 88888.00 2019-05-04 08:20:20.000 124 33832.23 248.09 17117.75 37916.72 2019-05-04 08:20:21.000 124 33832.23 248.09 17117.76 88888.00 2019-05-04 08:20:22.000 124 33832.21 248.07 17117.71 88888.00 2019-05-04 08:20:23.000 124 33832.18 248.05 17117.70 88888.00 2019-05-04 08:20:24.000 124 33832.23 248.09 17117.75 88888.00 2019-05-04 08:20:25.000 124 33832.28 248.10 17117.78 37916.75 2019-05-04 08:20:26.000 124 33832.29 248.06 17117.75 88888.00 2019-05-04 08:20:27.000 124 33832.28 248.03 17117.74 88888.00 2019-05-04 08:20:28.000 124 33832.26 248.03 17117.75 88888.00 2019-05-04 08:20:29.000 124 33832.27 248.04 17117.74 88888.00 2019-05-04 08:20:30.000 124 33832.27 248.02 17117.72 37916.75 2019-05-04 08:20:31.000 124 33832.31 248.01 17117.71 88888.00 2019-05-04 08:20:32.000 124 33832.31 248.02 17117.72 88888.00 2019-05-04 08:20:33.000 124 33832.31 248.04 17117.71 88888.00 2019-05-04 08:20:34.000 124 33832.27 248.03 17117.71 88888.00 2019-05-04 08:20:35.000 124 33832.28 248.04 17117.74 37916.87 2019-05-04 08:20:36.000 124 33832.34 248.07 17117.78 88888.00 2019-05-04 08:20:37.000 124 33832.34 248.14 17117.77 88888.00 2019-05-04 08:20:38.000 124 33832.27 248.13 17117.79 88888.00 2019-05-04 08:20:39.000 124 33832.31 248.14 17117.74 88888.00 2019-05-04 08:20:40.000 124 33832.36 248.16 17117.72 37916.80 2019-05-04 08:20:41.000 124 33832.35 248.14 17117.73 88888.00 2019-05-04 08:20:42.000 124 33832.36 248.14 17117.70 88888.00 2019-05-04 08:20:43.000 124 33832.38 248.14 17117.68 88888.00 2019-05-04 08:20:44.000 124 33832.40 248.16 17117.67 88888.00 2019-05-04 08:20:45.000 124 33832.39 248.17 17117.68 37916.83 2019-05-04 08:20:46.000 124 33832.39 248.17 17117.67 88888.00 2019-05-04 08:20:47.000 124 33832.40 248.16 17117.70 88888.00 2019-05-04 08:20:48.000 124 33832.41 248.15 17117.73 88888.00 2019-05-04 08:20:49.000 124 33832.40 248.17 17117.73 88888.00 2019-05-04 08:20:50.000 124 33832.38 248.16 17117.75 37916.81 2019-05-04 08:20:51.000 124 33832.37 248.16 17117.74 88888.00 2019-05-04 08:20:52.000 124 33832.37 248.13 17117.72 88888.00 2019-05-04 08:20:53.000 124 33832.40 248.14 17117.74 88888.00 2019-05-04 08:20:54.000 124 33832.38 248.19 17117.78 88888.00 2019-05-04 08:20:55.000 124 33832.39 248.20 17117.77 37916.85 2019-05-04 08:20:56.000 124 33832.40 248.18 17117.77 88888.00 2019-05-04 08:20:57.000 124 33832.40 248.12 17117.76 88888.00 2019-05-04 08:20:58.000 124 33832.40 248.14 17117.75 88888.00 2019-05-04 08:20:59.000 124 33832.41 248.16 17117.76 88888.00 2019-05-04 08:21:00.000 124 33832.37 248.17 17117.74 37916.87 2019-05-04 08:21:01.000 124 33832.37 248.12 17117.68 88888.00 2019-05-04 08:21:02.000 124 33832.37 248.09 17117.70 88888.00 2019-05-04 08:21:03.000 124 33832.42 248.09 17117.75 88888.00 2019-05-04 08:21:04.000 124 33832.42 248.08 17117.75 88888.00 2019-05-04 08:21:05.000 124 33832.40 248.01 17117.70 37916.83 2019-05-04 08:21:06.000 124 33832.41 248.04 17117.69 88888.00 2019-05-04 08:21:07.000 124 33832.38 248.08 17117.70 88888.00 2019-05-04 08:21:08.000 124 33832.40 248.09 17117.67 88888.00 2019-05-04 08:21:09.000 124 33832.40 248.08 17117.70 88888.00 2019-05-04 08:21:10.000 124 33832.43 248.09 17117.74 37916.83 2019-05-04 08:21:11.000 124 33832.41 248.08 17117.78 88888.00 2019-05-04 08:21:12.000 124 33832.40 248.07 17117.73 88888.00 2019-05-04 08:21:13.000 124 33832.38 248.06 17117.67 88888.00 2019-05-04 08:21:14.000 124 33832.38 248.07 17117.68 88888.00 2019-05-04 08:21:15.000 124 33832.39 248.08 17117.69 37916.87 2019-05-04 08:21:16.000 124 33832.40 248.11 17117.72 88888.00 2019-05-04 08:21:17.000 124 33832.41 248.12 17117.73 88888.00 2019-05-04 08:21:18.000 124 33832.38 248.11 17117.79 88888.00 2019-05-04 08:21:19.000 124 33832.37 248.07 17117.82 88888.00 2019-05-04 08:21:20.000 124 33832.37 248.08 17117.81 37916.86 2019-05-04 08:21:21.000 124 33832.38 248.08 17117.80 88888.00 2019-05-04 08:21:22.000 124 33832.40 248.11 17117.77 88888.00 2019-05-04 08:21:23.000 124 33832.39 248.11 17117.77 88888.00 2019-05-04 08:21:24.000 124 33832.41 248.13 17117.73 88888.00 2019-05-04 08:21:25.000 124 33832.40 248.12 17117.75 37916.85 2019-05-04 08:21:26.000 124 33832.42 248.11 17117.79 88888.00 2019-05-04 08:21:27.000 124 33832.40 248.08 17117.75 88888.00 2019-05-04 08:21:28.000 124 33832.41 248.04 17117.76 88888.00 2019-05-04 08:21:29.000 124 33832.41 248.00 17117.80 88888.00 2019-05-04 08:21:30.000 124 33832.43 248.03 17117.78 37916.78 2019-05-04 08:21:31.000 124 33832.43 248.03 17117.78 88888.00 2019-05-04 08:21:32.000 124 33832.42 248.01 17117.79 88888.00 2019-05-04 08:21:33.000 124 33832.45 248.00 17117.82 88888.00 2019-05-04 08:21:34.000 124 33832.43 247.99 17117.78 88888.00 2019-05-04 08:21:35.000 124 33832.48 247.98 17117.77 37916.84 2019-05-04 08:21:36.000 124 33832.47 247.99 17117.75 88888.00 2019-05-04 08:21:37.000 124 33832.45 248.02 17117.75 88888.00 2019-05-04 08:21:38.000 124 33832.44 248.00 17117.75 88888.00 2019-05-04 08:21:39.000 124 33832.51 247.97 17117.77 88888.00 2019-05-04 08:21:40.000 124 33832.46 247.94 17117.79 37916.85 2019-05-04 08:21:41.000 124 33832.41 247.94 17117.73 88888.00 2019-05-04 08:21:42.000 124 33832.40 247.90 17117.72 88888.00 2019-05-04 08:21:43.000 124 33832.44 247.92 17117.69 88888.00 2019-05-04 08:21:44.000 124 33832.43 247.94 17117.73 88888.00 2019-05-04 08:21:45.000 124 33832.47 247.93 17117.77 37916.81 2019-05-04 08:21:46.000 124 33832.46 247.91 17117.76 88888.00 2019-05-04 08:21:47.000 124 33832.47 247.94 17117.79 88888.00 2019-05-04 08:21:48.000 124 33832.46 247.98 17117.82 88888.00 2019-05-04 08:21:49.000 124 33832.49 247.92 17117.79 88888.00 2019-05-04 08:21:50.000 124 33832.51 247.92 17117.78 37916.92 2019-05-04 08:21:51.000 124 33832.49 247.89 17117.74 88888.00 2019-05-04 08:21:52.000 124 33832.50 247.87 17117.78 88888.00 2019-05-04 08:21:53.000 124 33832.50 247.90 17117.79 88888.00 2019-05-04 08:21:54.000 124 33832.53 247.86 17117.75 88888.00 2019-05-04 08:21:55.000 124 33832.54 247.84 17117.72 37916.90 2019-05-04 08:21:56.000 124 33832.49 247.84 17117.70 88888.00 2019-05-04 08:21:57.000 124 33832.53 247.85 17117.73 88888.00 2019-05-04 08:21:58.000 124 33832.53 247.88 17117.79 88888.00 2019-05-04 08:21:59.000 124 33832.52 247.84 17117.81 88888.00 2019-05-04 08:22:00.000 124 33832.52 247.75 17117.80 37916.96 2019-05-04 08:22:01.000 124 33832.54 247.72 17117.78 88888.00 2019-05-04 08:22:02.000 124 33832.55 247.76 17117.77 88888.00 2019-05-04 08:22:03.000 124 33832.54 247.77 17117.79 88888.00 2019-05-04 08:22:04.000 124 33832.48 247.79 17117.78 88888.00 2019-05-04 08:22:05.000 124 33832.50 247.80 17117.81 37916.94 2019-05-04 08:22:06.000 124 33832.52 247.81 17117.83 88888.00 2019-05-04 08:22:07.000 124 33832.51 247.80 17117.84 88888.00 2019-05-04 08:22:08.000 124 33832.52 247.76 17117.85 88888.00 2019-05-04 08:22:09.000 124 33832.51 247.77 17117.85 88888.00 2019-05-04 08:22:10.000 124 33832.50 247.71 17117.83 37917.03 2019-05-04 08:22:11.000 124 33832.50 247.71 17117.78 88888.00 2019-05-04 08:22:12.000 124 33832.51 247.70 17117.77 88888.00 2019-05-04 08:22:13.000 124 33832.51 247.72 17117.76 88888.00 2019-05-04 08:22:14.000 124 33832.50 247.72 17117.79 88888.00 2019-05-04 08:22:15.000 124 33832.49 247.69 17117.78 37917.04 2019-05-04 08:22:16.000 124 33832.47 247.68 17117.79 88888.00 2019-05-04 08:22:17.000 124 33832.47 247.70 17117.84 88888.00 2019-05-04 08:22:18.000 124 33832.49 247.70 17117.85 88888.00 2019-05-04 08:22:19.000 124 33832.51 247.73 17117.82 88888.00 2019-05-04 08:22:20.000 124 33832.46 247.69 17117.78 37917.03 2019-05-04 08:22:21.000 124 33832.45 247.70 17117.80 88888.00 2019-05-04 08:22:22.000 124 33832.52 247.73 17117.81 88888.00 2019-05-04 08:22:23.000 124 33832.57 247.70 17117.83 88888.00 2019-05-04 08:22:24.000 124 33832.59 247.68 17117.83 88888.00 2019-05-04 08:22:25.000 124 33832.57 247.65 17117.83 37917.00 2019-05-04 08:22:26.000 124 33832.52 247.64 17117.82 88888.00 2019-05-04 08:22:27.000 124 33832.55 247.67 17117.81 88888.00 2019-05-04 08:22:28.000 124 33832.51 247.70 17117.79 88888.00 2019-05-04 08:22:29.000 124 33832.52 247.67 17117.81 88888.00 2019-05-04 08:22:30.000 124 33832.54 247.69 17117.83 37916.97 2019-05-04 08:22:31.000 124 33832.53 247.69 17117.83 88888.00 2019-05-04 08:22:32.000 124 33832.54 247.68 17117.82 88888.00 2019-05-04 08:22:33.000 124 33832.55 247.64 17117.78 88888.00 2019-05-04 08:22:34.000 124 33832.52 247.62 17117.75 88888.00 2019-05-04 08:22:35.000 124 33832.52 247.63 17117.81 37917.06 2019-05-04 08:22:36.000 124 33832.48 247.64 17117.79 88888.00 2019-05-04 08:22:37.000 124 33832.48 247.62 17117.77 88888.00 2019-05-04 08:22:38.000 124 33832.50 247.62 17117.80 88888.00 2019-05-04 08:22:39.000 124 33832.46 247.62 17117.78 88888.00 2019-05-04 08:22:40.000 124 33832.47 247.64 17117.78 37917.01 2019-05-04 08:22:41.000 124 33832.51 247.67 17117.78 88888.00 2019-05-04 08:22:42.000 124 33832.51 247.67 17117.79 88888.00 2019-05-04 08:22:43.000 124 33832.56 247.61 17117.81 88888.00 2019-05-04 08:22:44.000 124 33832.58 247.59 17117.81 88888.00 2019-05-04 08:22:45.000 124 33832.57 247.61 17117.84 37916.99 2019-05-04 08:22:46.000 124 33832.56 247.63 17117.84 88888.00 2019-05-04 08:22:47.000 124 33832.56 247.64 17117.82 88888.00 2019-05-04 08:22:48.000 124 33832.55 247.66 17117.82 88888.00 2019-05-04 08:22:49.000 124 33832.55 247.62 17117.78 88888.00 2019-05-04 08:22:50.000 124 33832.55 247.61 17117.78 37917.04 2019-05-04 08:22:51.000 124 33832.54 247.62 17117.83 88888.00 2019-05-04 08:22:52.000 124 33832.53 247.60 17117.87 88888.00 2019-05-04 08:22:53.000 124 33832.55 247.58 17117.85 88888.00 2019-05-04 08:22:54.000 124 33832.54 247.58 17117.80 88888.00 2019-05-04 08:22:55.000 124 33832.55 247.53 17117.84 37916.99 2019-05-04 08:22:56.000 124 33832.52 247.49 17117.89 88888.00 2019-05-04 08:22:57.000 124 33832.50 247.50 17117.85 88888.00 2019-05-04 08:22:58.000 124 33832.52 247.52 17117.81 88888.00 2019-05-04 08:22:59.000 124 33832.50 247.49 17117.80 88888.00 2019-05-04 08:23:00.000 124 33832.54 247.50 17117.80 37917.10 2019-05-04 08:23:01.000 124 33832.53 247.51 17117.83 88888.00 2019-05-04 08:23:02.000 124 33832.53 247.51 17117.85 88888.00 2019-05-04 08:23:03.000 124 33832.57 247.48 17117.83 88888.00 2019-05-04 08:23:04.000 124 33832.57 247.48 17117.84 88888.00 2019-05-04 08:23:05.000 124 33832.54 247.50 17117.83 37917.10 2019-05-04 08:23:06.000 124 33832.55 247.48 17117.85 88888.00 2019-05-04 08:23:07.000 124 33832.58 247.47 17117.88 88888.00 2019-05-04 08:23:08.000 124 33832.55 247.47 17117.86 88888.00 2019-05-04 08:23:09.000 124 33832.57 247.49 17117.84 88888.00 2019-05-04 08:23:10.000 124 33832.57 247.47 17117.81 37917.10 2019-05-04 08:23:11.000 124 33832.53 247.47 17117.85 88888.00 2019-05-04 08:23:12.000 124 33832.52 247.46 17117.88 88888.00 2019-05-04 08:23:13.000 124 33832.54 247.47 17117.88 88888.00 2019-05-04 08:23:14.000 124 33832.55 247.50 17117.85 88888.00 2019-05-04 08:23:15.000 124 33832.55 247.48 17117.85 37917.11 2019-05-04 08:23:16.000 124 33832.53 247.50 17117.86 88888.00 2019-05-04 08:23:17.000 124 33832.50 247.50 17117.88 88888.00 2019-05-04 08:23:18.000 124 33832.44 247.49 17117.89 88888.00 2019-05-04 08:23:19.000 124 33832.45 247.50 17117.88 88888.00 2019-05-04 08:23:20.000 124 33832.47 247.50 17117.91 37917.08 2019-05-04 08:23:21.000 124 33832.45 247.51 17117.94 88888.00 2019-05-04 08:23:22.000 124 33832.46 247.51 17117.95 88888.00 2019-05-04 08:23:23.000 124 33832.46 247.49 17117.99 88888.00 2019-05-04 08:23:24.000 124 33832.44 247.46 17117.93 88888.00 2019-05-04 08:23:25.000 124 33832.45 247.47 17117.90 37917.04 2019-05-04 08:23:26.000 124 33832.52 247.50 17117.93 88888.00 2019-05-04 08:23:27.000 124 33832.52 247.54 17117.94 88888.00 2019-05-04 08:23:28.000 124 33832.54 247.50 17117.94 88888.00 2019-05-04 08:23:29.000 124 33832.54 247.48 17117.95 88888.00 2019-05-04 08:23:30.000 124 33832.54 247.47 17118.01 37917.04 2019-05-04 08:23:31.000 124 33832.55 247.45 17117.98 88888.00 2019-05-04 08:23:32.000 124 33832.53 247.45 17118.02 88888.00 2019-05-04 08:23:33.000 124 33832.55 247.46 17118.02 88888.00 2019-05-04 08:23:34.000 124 33832.56 247.47 17118.04 88888.00 2019-05-04 08:23:35.000 124 33832.59 247.50 17118.02 37917.03 2019-05-04 08:23:36.000 124 33832.64 247.46 17118.02 88888.00 2019-05-04 08:23:37.000 124 33832.67 247.41 17118.01 88888.00 2019-05-04 08:23:38.000 124 33832.62 247.42 17118.00 88888.00 2019-05-04 08:23:39.000 124 33832.60 247.43 17118.02 88888.00 2019-05-04 08:23:40.000 124 33832.61 247.43 17118.05 37917.15 2019-05-04 08:23:41.000 124 33832.63 247.46 17118.06 88888.00 2019-05-04 08:23:42.000 124 33832.66 247.42 17118.04 88888.00 2019-05-04 08:23:43.000 124 33832.67 247.39 17118.02 88888.00 2019-05-04 08:23:44.000 124 33832.67 247.39 17118.04 88888.00 2019-05-04 08:23:45.000 124 33832.67 247.42 17118.05 37917.16 2019-05-04 08:23:46.000 124 33832.66 247.42 17118.04 88888.00 2019-05-04 08:23:47.000 124 33832.69 247.40 17118.02 88888.00 2019-05-04 08:23:48.000 124 33832.68 247.40 17117.95 88888.00 2019-05-04 08:23:49.000 124 33832.70 247.41 17117.96 88888.00 2019-05-04 08:23:50.000 124 33832.68 247.36 17117.96 37917.18 2019-05-04 08:23:51.000 124 33832.73 247.39 17117.94 88888.00 2019-05-04 08:23:52.000 124 33832.72 247.37 17117.99 88888.00 2019-05-04 08:23:53.000 124 33832.71 247.37 17118.02 88888.00 2019-05-04 08:23:54.000 124 33832.72 247.34 17118.01 88888.00 2019-05-04 08:23:55.000 124 33832.76 247.35 17117.98 37917.27 2019-05-04 08:23:56.000 124 33832.72 247.35 17118.01 88888.00 2019-05-04 08:23:57.000 124 33832.75 247.33 17118.01 88888.00 2019-05-04 08:23:58.000 124 33832.72 247.36 17117.96 88888.00 2019-05-04 08:23:59.000 124 33832.72 247.33 17117.98 88888.00 2019-05-04 08:24:00.000 124 33832.72 247.32 17118.00 37917.26 2019-05-04 08:24:01.000 124 33832.71 247.33 17118.00 88888.00 2019-05-04 08:24:02.000 124 33832.71 247.32 17118.00 88888.00 2019-05-04 08:24:03.000 124 33832.77 247.29 17117.98 88888.00 2019-05-04 08:24:04.000 124 33832.80 247.26 17117.95 88888.00 2019-05-04 08:24:05.000 124 33832.76 247.32 17117.95 37917.26 2019-05-04 08:24:06.000 124 33832.75 247.28 17117.97 88888.00 2019-05-04 08:24:07.000 124 33832.74 247.25 17117.97 88888.00 2019-05-04 08:24:08.000 124 33832.77 247.29 17117.97 88888.00 2019-05-04 08:24:09.000 124 33832.79 247.30 17117.97 88888.00 2019-05-04 08:24:10.000 124 33832.81 247.27 17118.01 37917.31 2019-05-04 08:24:11.000 124 33832.82 247.26 17118.02 88888.00 2019-05-04 08:24:12.000 124 33832.79 247.26 17118.03 88888.00 2019-05-04 08:24:13.000 124 33832.80 247.32 17118.02 88888.00 2019-05-04 08:24:14.000 124 33832.81 247.36 17118.04 88888.00 2019-05-04 08:24:15.000 124 33832.76 247.39 17118.03 37917.38 2019-05-04 08:24:16.000 124 33832.75 247.31 17118.03 88888.00 2019-05-04 08:24:17.000 124 33832.77 247.31 17118.03 88888.00 2019-05-04 08:24:18.000 124 33832.79 247.37 17118.03 88888.00 2019-05-04 08:24:19.000 124 33832.81 247.35 17118.03 88888.00 2019-05-04 08:24:20.000 124 33832.80 247.35 17117.99 37917.33 2019-05-04 08:24:21.000 124 33832.78 247.34 17117.95 88888.00 2019-05-04 08:24:22.000 124 33832.77 247.31 17118.02 88888.00 2019-05-04 08:24:23.000 124 33832.76 247.31 17118.00 88888.00 2019-05-04 08:24:24.000 124 33832.76 247.34 17118.00 88888.00 2019-05-04 08:24:25.000 124 33832.76 247.31 17118.01 37917.26 2019-05-04 08:24:26.000 124 33832.76 247.32 17118.01 88888.00 2019-05-04 08:24:27.000 124 33832.74 247.33 17118.03 88888.00 2019-05-04 08:24:28.000 124 33832.72 247.32 17118.02 88888.00 2019-05-04 08:24:29.000 124 33832.70 247.29 17118.03 88888.00 2019-05-04 08:24:30.000 124 33832.72 247.26 17118.04 37917.21 2019-05-04 08:24:31.000 124 33832.71 247.28 17118.03 88888.00 2019-05-04 08:24:32.000 124 33832.72 247.26 17118.05 88888.00 2019-05-04 08:24:33.000 124 33832.73 247.22 17117.99 88888.00 2019-05-04 08:24:34.000 124 33832.74 247.22 17118.03 88888.00 2019-05-04 08:24:35.000 124 33832.74 247.23 17118.05 37917.26 2019-05-04 08:24:36.000 124 33832.70 247.21 17118.02 88888.00 2019-05-04 08:24:37.000 124 33832.68 247.18 17118.02 88888.00 2019-05-04 08:24:38.000 124 33832.66 247.20 17118.04 88888.00 2019-05-04 08:24:39.000 124 33832.69 247.18 17118.06 88888.00 2019-05-04 08:24:40.000 124 33832.71 247.18 17118.05 37917.28 2019-05-04 08:24:41.000 124 33832.70 247.18 17118.02 88888.00 2019-05-04 08:24:42.000 124 33832.68 247.19 17117.98 88888.00 2019-05-04 08:24:43.000 124 33832.69 247.21 17117.99 88888.00 2019-05-04 08:24:44.000 124 33832.71 247.22 17118.02 88888.00 2019-05-04 08:24:45.000 124 33832.70 247.22 17118.01 37917.13 2019-05-04 08:24:46.000 124 33832.65 247.23 17118.02 88888.00 2019-05-04 08:24:47.000 124 33832.63 247.18 17118.00 88888.00 2019-05-04 08:24:48.000 124 33832.64 247.22 17117.97 88888.00 2019-05-04 08:24:49.000 124 33832.66 247.23 17117.96 88888.00 2019-05-04 08:24:50.000 124 33832.66 247.22 17118.04 37917.25 2019-05-04 08:24:51.000 124 33832.67 247.22 17118.06 88888.00 2019-05-04 08:24:52.000 124 33832.65 247.23 17118.03 88888.00 2019-05-04 08:24:53.000 124 33832.64 247.25 17118.06 88888.00 2019-05-04 08:24:54.000 124 33832.64 247.23 17118.04 88888.00 2019-05-04 08:24:55.000 124 33832.62 247.20 17117.98 37917.27 2019-05-04 08:24:56.000 124 33832.61 247.20 17117.92 88888.00 2019-05-04 08:24:57.000 124 33832.59 247.24 17117.96 88888.00 2019-05-04 08:24:58.000 124 33832.60 247.24 17117.97 88888.00 2019-05-04 08:24:59.000 124 33832.62 247.24 17118.02 88888.00 2019-05-04 08:25:00.000 124 33832.61 247.19 17118.03 37917.14 2019-05-04 08:25:01.000 124 33832.62 247.20 17118.04 88888.00 2019-05-04 08:25:02.000 124 33832.62 247.19 17118.00 88888.00 2019-05-04 08:25:03.000 124 33832.58 247.23 17118.00 88888.00 2019-05-04 08:25:04.000 124 33832.56 247.26 17118.00 88888.00 2019-05-04 08:25:05.000 124 33832.57 247.27 17118.02 37917.19 2019-05-04 08:25:06.000 124 33832.56 247.24 17118.02 88888.00 2019-05-04 08:25:07.000 124 33832.57 247.25 17118.02 88888.00 2019-05-04 08:25:08.000 124 33832.60 247.28 17118.02 88888.00 2019-05-04 08:25:09.000 124 33832.58 247.30 17118.03 88888.00 2019-05-04 08:25:10.000 124 33832.61 247.28 17118.01 37917.18 2019-05-04 08:25:11.000 124 33832.61 247.31 17118.04 88888.00 2019-05-04 08:25:12.000 124 33832.59 247.29 17118.01 88888.00 2019-05-04 08:25:13.000 124 33832.61 247.28 17118.07 88888.00 2019-05-04 08:25:14.000 124 33832.60 247.30 17118.04 88888.00 2019-05-04 08:25:15.000 124 33832.60 247.30 17118.02 37917.18 2019-05-04 08:25:16.000 124 33832.63 247.28 17118.04 88888.00 2019-05-04 08:25:17.000 124 33832.63 247.30 17118.07 88888.00 2019-05-04 08:25:18.000 124 33832.67 247.32 17118.05 88888.00 2019-05-04 08:25:19.000 124 33832.64 247.30 17118.04 88888.00 2019-05-04 08:25:20.000 124 33832.63 247.28 17118.05 37917.17 2019-05-04 08:25:21.000 124 33832.66 247.25 17118.07 88888.00 2019-05-04 08:25:22.000 124 33832.65 247.25 17118.06 88888.00 2019-05-04 08:25:23.000 124 33832.68 247.24 17118.03 88888.00 2019-05-04 08:25:24.000 124 33832.71 247.24 17118.06 88888.00 2019-05-04 08:25:25.000 124 33832.66 247.25 17118.07 37917.18 2019-05-04 08:25:26.000 124 33832.63 247.28 17118.04 88888.00 2019-05-04 08:25:27.000 124 33832.66 247.26 17118.04 88888.00 2019-05-04 08:25:28.000 124 33832.66 247.27 17118.06 88888.00 2019-05-04 08:25:29.000 124 33832.65 247.24 17118.07 88888.00 2019-05-04 08:25:30.000 124 33832.68 247.20 17118.03 37917.19 2019-05-04 08:25:31.000 124 33832.69 247.19 17118.04 88888.00 2019-05-04 08:25:32.000 124 33832.68 247.16 17118.05 88888.00 2019-05-04 08:25:33.000 124 33832.69 247.18 17118.06 88888.00 2019-05-04 08:25:34.000 124 33832.69 247.14 17118.02 88888.00 2019-05-04 08:25:35.000 124 33832.66 247.18 17118.05 37917.19 2019-05-04 08:25:36.000 124 33832.64 247.22 17118.03 88888.00 2019-05-04 08:25:37.000 124 33832.71 247.25 17118.11 88888.00 2019-05-04 08:25:38.000 124 33832.70 247.23 17118.11 88888.00 2019-05-04 08:25:39.000 124 33832.64 247.23 17118.12 88888.00 2019-05-04 08:25:40.000 124 33832.65 247.23 17118.08 37917.25 2019-05-04 08:25:41.000 124 33832.67 247.19 17118.14 88888.00 2019-05-04 08:25:42.000 124 33832.68 247.20 17118.13 88888.00 2019-05-04 08:25:43.000 124 33832.68 247.20 17118.09 88888.00 2019-05-04 08:25:44.000 124 33832.71 247.23 17118.10 88888.00 2019-05-04 08:25:45.000 124 33832.71 247.25 17118.14 37917.34 2019-05-04 08:25:46.000 124 33832.66 247.19 17118.12 88888.00 2019-05-04 08:25:47.000 124 33832.70 247.21 17118.09 88888.00 2019-05-04 08:25:48.000 124 33832.68 247.22 17118.10 88888.00 2019-05-04 08:25:49.000 124 33832.67 247.24 17118.13 88888.00 2019-05-04 08:25:50.000 124 33832.68 247.21 17118.15 37917.25 2019-05-04 08:25:51.000 124 33832.68 247.19 17118.15 88888.00 2019-05-04 08:25:52.000 124 33832.68 247.19 17118.16 88888.00 2019-05-04 08:25:53.000 124 33832.70 247.19 17118.10 88888.00 2019-05-04 08:25:54.000 124 33832.67 247.19 17118.14 88888.00 2019-05-04 08:25:55.000 124 33832.68 247.20 17118.18 37917.37 2019-05-04 08:25:56.000 124 33832.68 247.15 17118.14 88888.00 2019-05-04 08:25:57.000 124 33832.69 247.16 17118.13 88888.00 2019-05-04 08:25:58.000 124 33832.72 247.23 17118.14 88888.00 2019-05-04 08:25:59.000 124 33832.72 247.21 17118.13 88888.00 2019-05-04 08:26:00.000 124 33832.73 247.20 17118.13 37917.28 2019-05-04 08:26:01.000 124 33832.78 247.23 17118.12 88888.00 2019-05-04 08:26:02.000 124 33832.80 247.25 17118.16 88888.00 2019-05-04 08:26:03.000 124 33832.80 247.23 17118.11 88888.00 2019-05-04 08:26:04.000 124 33832.80 247.17 17118.13 88888.00 2019-05-04 08:26:05.000 124 33832.77 247.17 17118.14 37917.35 2019-05-04 08:26:06.000 124 33832.77 247.13 17118.14 88888.00 2019-05-04 08:26:07.000 124 33832.74 247.15 17118.17 88888.00 2019-05-04 08:26:08.000 124 33832.79 247.15 17118.17 88888.00 2019-05-04 08:26:09.000 124 33832.82 247.12 17118.15 88888.00 2019-05-04 08:26:10.000 124 33832.81 247.11 17118.19 37917.28 2019-05-04 08:26:11.000 124 33832.79 247.14 17118.20 88888.00 2019-05-04 08:26:12.000 124 33832.82 247.16 17118.22 88888.00 2019-05-04 08:26:13.000 124 33832.84 247.19 17118.22 88888.00 2019-05-04 08:26:14.000 124 33832.82 247.22 17118.19 88888.00 2019-05-04 08:26:15.000 124 33832.87 247.23 17118.17 37917.42 2019-05-04 08:26:16.000 124 33832.85 247.24 17118.16 88888.00 2019-05-04 08:26:17.000 124 33832.84 247.23 17118.14 88888.00 2019-05-04 08:26:18.000 124 33832.81 247.22 17118.16 88888.00 2019-05-04 08:26:19.000 124 33832.83 247.21 17118.19 88888.00 2019-05-04 08:26:20.000 124 33832.86 247.23 17118.19 37917.39 2019-05-04 08:26:21.000 124 33832.88 247.21 17118.18 88888.00 2019-05-04 08:26:22.000 124 33832.88 247.20 17118.18 88888.00 2019-05-04 08:26:23.000 124 33832.90 247.23 17118.18 88888.00 2019-05-04 08:26:24.000 124 33832.91 247.27 17118.16 88888.00 2019-05-04 08:26:25.000 124 33832.95 247.29 17118.16 37917.41 2019-05-04 08:26:26.000 124 33832.93 247.28 17118.14 88888.00 2019-05-04 08:26:27.000 124 33832.88 247.23 17118.12 88888.00 2019-05-04 08:26:28.000 124 33832.89 247.22 17118.14 88888.00 2019-05-04 08:26:29.000 124 33832.93 247.22 17118.14 88888.00 2019-05-04 08:26:30.000 124 33832.95 247.22 17118.17 37917.48 2019-05-04 08:26:31.000 124 33832.95 247.18 17118.15 88888.00 2019-05-04 08:26:32.000 124 33832.92 247.19 17118.18 88888.00 2019-05-04 08:26:33.000 124 33832.95 247.15 17118.16 88888.00 2019-05-04 08:26:34.000 124 33832.99 247.11 17118.13 88888.00 2019-05-04 08:26:35.000 124 33832.98 247.09 17118.11 37917.49 2019-05-04 08:26:36.000 124 33832.94 247.10 17118.09 88888.00 2019-05-04 08:26:37.000 124 33832.95 247.09 17118.09 88888.00 2019-05-04 08:26:38.000 124 33832.96 247.07 17118.07 88888.00 2019-05-04 08:26:39.000 124 33832.94 247.08 17118.11 88888.00 2019-05-04 08:26:40.000 124 33832.94 247.10 17118.11 37917.50 2019-05-04 08:26:41.000 124 33832.96 247.11 17118.07 88888.00 2019-05-04 08:26:42.000 124 33832.98 247.10 17118.07 88888.00 2019-05-04 08:26:43.000 124 33833.02 247.08 17118.14 88888.00 2019-05-04 08:26:44.000 124 33833.04 247.09 17118.16 88888.00 2019-05-04 08:26:45.000 124 33832.99 247.07 17118.12 37917.47 2019-05-04 08:26:46.000 124 33832.98 247.09 17118.09 88888.00 2019-05-04 08:26:47.000 124 33833.00 247.10 17118.13 88888.00 2019-05-04 08:26:48.000 124 33833.01 247.10 17118.11 88888.00 2019-05-04 08:26:49.000 124 33832.99 247.10 17118.09 88888.00 2019-05-04 08:26:50.000 124 33832.96 247.12 17118.13 37917.49 2019-05-04 08:26:51.000 124 33832.96 247.13 17118.15 88888.00 2019-05-04 08:26:52.000 124 33832.98 247.12 17118.12 88888.00 2019-05-04 08:26:53.000 124 33832.96 247.09 17118.14 88888.00 2019-05-04 08:26:54.000 124 33832.93 247.06 17118.13 88888.00 2019-05-04 08:26:55.000 124 33832.88 247.04 17118.14 37917.54 2019-05-04 08:26:56.000 124 33832.86 247.04 17118.17 88888.00 2019-05-04 08:26:57.000 124 33832.86 247.00 17118.16 88888.00 2019-05-04 08:26:58.000 124 33832.84 247.00 17118.18 88888.00 2019-05-04 08:26:59.000 124 33832.82 247.00 17118.15 88888.00 2019-05-04 08:27:00.000 124 33832.83 247.00 17118.09 37917.38 2019-05-04 08:27:01.000 124 33832.84 247.01 17118.10 88888.00 2019-05-04 08:27:02.000 124 33832.81 247.02 17118.11 88888.00 2019-05-04 08:27:03.000 124 33832.83 246.97 17118.14 88888.00 2019-05-04 08:27:04.000 124 33832.83 246.96 17118.15 88888.00 2019-05-04 08:27:05.000 124 33832.89 246.96 17118.16 37917.36 2019-05-04 08:27:06.000 124 33832.87 246.97 17118.14 88888.00 2019-05-04 08:27:07.000 124 33832.84 246.95 17118.15 88888.00 2019-05-04 08:27:08.000 124 33832.79 246.94 17118.12 88888.00 2019-05-04 08:27:09.000 124 33832.78 246.90 17118.15 88888.00 2019-05-04 08:27:10.000 124 33832.78 246.88 17118.18 37917.48 2019-05-04 08:27:11.000 124 33832.79 246.85 17118.15 88888.00 2019-05-04 08:27:12.000 124 33832.79 246.88 17118.16 88888.00 2019-05-04 08:27:13.000 124 33832.76 246.90 17118.17 88888.00 2019-05-04 08:27:14.000 124 33832.74 246.87 17118.17 88888.00 2019-05-04 08:27:15.000 124 33832.80 246.84 17118.20 37917.37 2019-05-04 08:27:16.000 124 33832.78 246.79 17118.16 88888.00 2019-05-04 08:27:17.000 124 33832.76 246.77 17118.13 88888.00 2019-05-04 08:27:18.000 124 33832.76 246.79 17118.12 88888.00 2019-05-04 08:27:19.000 124 33832.79 246.76 17118.13 88888.00 2019-05-04 08:27:20.000 124 33832.79 246.74 17118.13 37917.48 2019-05-04 08:27:21.000 124 33832.82 246.73 17118.15 88888.00 2019-05-04 08:27:22.000 124 33832.86 246.77 17118.14 88888.00 2019-05-04 08:27:23.000 124 33832.88 246.80 17118.14 88888.00 2019-05-04 08:27:24.000 124 33832.85 246.74 17118.17 88888.00 2019-05-04 08:27:25.000 124 33832.80 246.70 17118.16 37917.42 2019-05-04 08:27:26.000 124 33832.79 246.69 17118.21 88888.00 2019-05-04 08:27:27.000 124 33832.83 246.70 17118.23 88888.00 2019-05-04 08:27:28.000 124 33832.81 246.66 17118.25 88888.00 2019-05-04 08:27:29.000 124 33832.80 246.67 17118.26 88888.00 2019-05-04 08:27:30.000 124 33832.81 246.68 17118.24 37917.40 2019-05-04 08:27:31.000 124 33832.79 246.69 17118.24 88888.00 2019-05-04 08:27:32.000 124 33832.77 246.68 17118.23 88888.00 2019-05-04 08:27:33.000 124 33832.80 246.68 17118.24 88888.00 2019-05-04 08:27:34.000 124 33832.81 246.72 17118.22 88888.00 2019-05-04 08:27:35.000 124 33832.83 246.74 17118.23 37917.46 2019-05-04 08:27:36.000 124 33832.82 246.75 17118.24 88888.00 2019-05-04 08:27:37.000 124 33832.83 246.73 17118.24 88888.00 2019-05-04 08:27:38.000 124 33832.83 246.72 17118.32 88888.00 2019-05-04 08:27:39.000 124 33832.82 246.73 17118.31 88888.00 2019-05-04 08:27:40.000 124 33832.86 246.71 17118.29 37917.51 2019-05-04 08:27:41.000 124 33832.87 246.70 17118.32 88888.00 2019-05-04 08:27:42.000 124 33832.87 246.71 17118.26 88888.00 2019-05-04 08:27:43.000 124 33832.90 246.72 17118.25 88888.00 2019-05-04 08:27:44.000 124 33832.90 246.70 17118.25 88888.00 2019-05-04 08:27:45.000 124 33832.88 246.65 17118.20 37917.43 2019-05-04 08:27:46.000 124 33832.91 246.63 17118.16 88888.00 2019-05-04 08:27:47.000 124 33832.91 246.63 17118.20 88888.00 2019-05-04 08:27:48.000 124 33832.92 246.59 17118.19 88888.00 2019-05-04 08:27:49.000 124 33832.97 246.60 17118.18 88888.00 2019-05-04 08:27:50.000 124 33832.98 246.64 17118.16 37917.54 2019-05-04 08:27:51.000 124 33832.99 246.60 17118.19 88888.00 2019-05-04 08:27:52.000 124 33833.01 246.60 17118.19 88888.00 2019-05-04 08:27:53.000 124 33833.00 246.63 17118.17 88888.00 2019-05-04 08:27:54.000 124 33832.96 246.62 17118.18 88888.00 2019-05-04 08:27:55.000 124 33832.96 246.58 17118.23 37917.62 2019-05-04 08:27:56.000 124 33832.97 246.53 17118.22 88888.00 2019-05-04 08:27:57.000 124 33832.98 246.51 17118.18 88888.00 2019-05-04 08:27:58.000 124 33833.03 246.49 17118.14 88888.00 2019-05-04 08:27:59.000 124 33833.10 246.51 17118.15 88888.00 2019-05-04 08:28:00.000 124 33833.08 246.53 17118.20 37917.62 2019-05-04 08:28:01.000 124 33833.06 246.54 17118.22 88888.00 2019-05-04 08:28:02.000 124 33833.07 246.48 17118.21 88888.00 2019-05-04 08:28:03.000 124 33833.08 246.47 17118.21 88888.00 2019-05-04 08:28:04.000 124 33833.07 246.48 17118.22 88888.00 2019-05-04 08:28:05.000 124 33833.04 246.47 17118.24 37917.65 2019-05-04 08:28:06.000 124 33833.03 246.48 17118.21 88888.00 2019-05-04 08:28:07.000 124 33833.03 246.45 17118.23 88888.00 2019-05-04 08:28:08.000 124 33833.03 246.48 17118.29 88888.00 2019-05-04 08:28:09.000 124 33833.02 246.47 17118.27 88888.00 2019-05-04 08:28:10.000 124 33833.01 246.45 17118.24 37917.63 2019-05-04 08:28:11.000 124 33833.02 246.47 17118.24 88888.00 2019-05-04 08:28:12.000 124 33833.04 246.44 17118.23 88888.00 2019-05-04 08:28:13.000 124 33833.04 246.44 17118.21 88888.00 2019-05-04 08:28:14.000 124 33833.04 246.43 17118.20 88888.00 2019-05-04 08:28:15.000 124 33833.02 246.38 17118.23 37917.66 2019-05-04 08:28:16.000 124 33833.03 246.41 17118.27 88888.00 2019-05-04 08:28:17.000 124 33833.03 246.37 17118.25 88888.00 2019-05-04 08:28:18.000 124 33833.03 246.40 17118.27 88888.00 2019-05-04 08:28:19.000 124 33833.03 246.41 17118.29 88888.00 2019-05-04 08:28:20.000 124 33833.02 246.37 17118.27 37917.71 2019-05-04 08:28:21.000 124 33833.01 246.36 17118.28 88888.00 2019-05-04 08:28:22.000 124 33833.05 246.37 17118.29 88888.00 2019-05-04 08:28:23.000 124 33833.06 246.36 17118.29 88888.00 2019-05-04 08:28:24.000 124 33833.05 246.28 17118.29 88888.00 2019-05-04 08:28:25.000 124 33833.05 246.29 17118.31 37917.70 2019-05-04 08:28:26.000 124 33833.04 246.31 17118.30 88888.00 2019-05-04 08:28:27.000 124 33833.08 246.32 17118.28 88888.00 2019-05-04 08:28:28.000 124 33833.07 246.33 17118.25 88888.00 2019-05-04 08:28:29.000 124 33833.06 246.36 17118.24 88888.00 2019-05-04 08:28:30.000 124 33833.07 246.33 17118.24 37917.71 2019-05-04 08:28:31.000 124 33833.05 246.32 17118.23 88888.00 2019-05-04 08:28:32.000 124 33833.10 246.31 17118.23 88888.00 2019-05-04 08:28:33.000 124 33833.10 246.28 17118.31 88888.00 2019-05-04 08:28:34.000 124 33833.08 246.24 17118.31 88888.00 2019-05-04 08:28:35.000 124 33833.10 246.20 17118.24 37917.64 2019-05-04 08:28:36.000 124 33833.12 246.22 17118.21 88888.00 2019-05-04 08:28:37.000 124 33833.11 246.21 17118.18 88888.00 2019-05-04 08:28:38.000 124 33833.12 246.18 17118.17 88888.00 2019-05-04 08:28:39.000 124 33833.11 246.16 17118.14 88888.00 2019-05-04 08:28:40.000 124 33833.13 246.18 17118.15 37917.70 2019-05-04 08:28:41.000 124 33833.10 246.18 17118.17 88888.00 2019-05-04 08:28:42.000 124 33833.09 246.17 17118.15 88888.00 2019-05-04 08:28:43.000 124 33833.12 246.17 17118.18 88888.00 2019-05-04 08:28:44.000 124 33833.14 246.20 17118.17 88888.00 2019-05-04 08:28:45.000 124 33833.16 246.16 17118.21 37917.76 2019-05-04 08:28:46.000 124 33833.16 246.11 17118.19 88888.00 2019-05-04 08:28:47.000 124 33833.15 246.09 17118.20 88888.00 2019-05-04 08:28:48.000 124 33833.14 246.11 17118.20 88888.00 2019-05-04 08:28:49.000 124 33833.14 246.13 17118.18 88888.00 2019-05-04 08:28:50.000 124 33833.12 246.09 17118.19 37917.80 2019-05-04 08:28:51.000 124 33833.09 246.07 17118.18 88888.00 2019-05-04 08:28:52.000 124 33833.11 246.09 17118.20 88888.00 2019-05-04 08:28:53.000 124 33833.09 246.11 17118.22 88888.00 2019-05-04 08:28:54.000 124 33833.10 246.05 17118.24 88888.00 2019-05-04 08:28:55.000 124 33833.13 246.06 17118.23 37917.77 2019-05-04 08:28:56.000 124 33833.14 246.03 17118.21 88888.00 2019-05-04 08:28:57.000 124 33833.15 246.02 17118.23 88888.00 2019-05-04 08:28:58.000 124 33833.18 246.00 17118.23 88888.00 2019-05-04 08:28:59.000 124 33833.20 245.98 17118.24 88888.00 2019-05-04 08:29:00.000 124 33833.16 245.96 17118.23 37917.75 2019-05-04 08:29:01.000 124 33833.21 245.99 17118.25 88888.00 2019-05-04 08:29:02.000 124 33833.23 246.00 17118.25 88888.00 2019-05-04 08:29:03.000 124 33833.26 246.01 17118.30 88888.00 2019-05-04 08:29:04.000 124 33833.27 246.02 17118.33 88888.00 2019-05-04 08:29:05.000 124 33833.28 245.96 17118.31 37917.88 2019-05-04 08:29:06.000 124 33833.27 245.99 17118.30 88888.00 2019-05-04 08:29:07.000 124 33833.32 246.04 17118.32 88888.00 2019-05-04 08:29:08.000 124 33833.32 245.96 17118.35 88888.00 2019-05-04 08:29:09.000 124 33833.34 245.94 17118.33 88888.00 2019-05-04 08:29:10.000 124 33833.34 245.95 17118.34 37917.90 2019-05-04 08:29:11.000 124 33833.33 245.94 17118.35 88888.00 2019-05-04 08:29:12.000 124 33833.36 245.93 17118.36 88888.00 2019-05-04 08:29:13.000 124 33833.41 245.94 17118.36 88888.00 2019-05-04 08:29:14.000 124 33833.38 245.94 17118.37 88888.00 2019-05-04 08:29:15.000 124 33833.45 245.97 17118.35 37917.94 2019-05-04 08:29:16.000 124 33833.47 245.93 17118.37 88888.00 2019-05-04 08:29:17.000 124 33833.47 245.96 17118.36 88888.00 2019-05-04 08:29:18.000 124 33833.51 245.98 17118.40 88888.00 2019-05-04 08:29:19.000 124 33833.50 245.96 17118.37 88888.00 2019-05-04 08:29:20.000 124 33833.55 245.96 17118.33 37917.98 2019-05-04 08:29:21.000 124 33833.56 245.99 17118.29 88888.00 2019-05-04 08:29:22.000 124 33833.54 246.02 17118.30 88888.00 2019-05-04 08:29:23.000 124 33833.59 245.99 17118.30 88888.00 2019-05-04 08:29:24.000 124 33833.61 245.94 17118.27 88888.00 2019-05-04 08:29:25.000 124 33833.58 245.92 17118.31 37918.06 2019-05-04 08:29:26.000 124 33833.56 245.92 17118.31 88888.00 2019-05-04 08:29:27.000 124 33833.57 245.91 17118.32 88888.00 2019-05-04 08:29:28.000 124 33833.59 245.93 17118.34 88888.00 2019-05-04 08:29:29.000 124 33833.62 245.92 17118.34 88888.00 2019-05-04 08:29:30.000 124 33833.62 245.90 17118.34 37918.20 2019-05-04 08:29:31.000 124 33833.66 245.91 17118.34 88888.00 2019-05-04 08:29:32.000 124 33833.67 245.90 17118.36 88888.00 2019-05-04 08:29:33.000 124 33833.70 245.87 17118.37 88888.00 2019-05-04 08:29:34.000 124 33833.74 245.84 17118.33 88888.00 2019-05-04 08:29:35.000 124 33833.73 245.85 17118.30 37918.21 2019-05-04 08:29:36.000 124 33833.74 245.87 17118.27 88888.00 2019-05-04 08:29:37.000 124 33833.71 245.90 17118.28 88888.00 2019-05-04 08:29:38.000 124 33833.73 245.83 17118.29 88888.00 2019-05-04 08:29:39.000 124 33833.76 245.78 17118.31 88888.00 2019-05-04 08:29:40.000 124 33833.77 245.79 17118.38 37918.22 2019-05-04 08:29:41.000 124 33833.74 245.79 17118.35 88888.00 2019-05-04 08:29:42.000 124 33833.74 245.79 17118.34 88888.00 2019-05-04 08:29:43.000 124 33833.75 245.79 17118.31 88888.00 2019-05-04 08:29:44.000 124 33833.75 245.81 17118.34 88888.00 2019-05-04 08:29:45.000 124 33833.73 245.82 17118.40 37918.22 2019-05-04 08:29:46.000 124 33833.71 245.81 17118.43 88888.00 2019-05-04 08:29:47.000 124 33833.71 245.79 17118.44 88888.00 2019-05-04 08:29:48.000 124 33833.71 245.78 17118.42 88888.00 2019-05-04 08:29:49.000 124 33833.72 245.79 17118.37 88888.00 2019-05-04 08:29:50.000 124 33833.74 245.78 17118.37 37918.24 2019-05-04 08:29:51.000 124 33833.76 245.80 17118.35 88888.00 2019-05-04 08:29:52.000 124 33833.75 245.76 17118.35 88888.00 2019-05-04 08:29:53.000 124 33833.80 245.79 17118.37 88888.00 2019-05-04 08:29:54.000 124 33833.80 245.79 17118.32 88888.00 2019-05-04 08:29:55.000 124 33833.77 245.75 17118.29 37918.33 2019-05-04 08:29:56.000 124 33833.80 245.76 17118.34 88888.00 2019-05-04 08:29:57.000 124 33833.82 245.78 17118.34 88888.00 2019-05-04 08:29:58.000 124 33833.84 245.78 17118.39 88888.00 2019-05-04 08:29:59.000 124 33833.88 245.79 17118.43 88888.00 2019-05-04 08:30:00.000 124 33833.86 245.78 17118.43 37918.36 2019-05-04 08:30:01.000 124 33833.81 245.75 17118.44 88888.00 2019-05-04 08:30:02.000 124 33833.79 245.77 17118.45 88888.00 2019-05-04 08:30:03.000 124 33833.82 245.81 17118.40 88888.00 2019-05-04 08:30:04.000 124 33833.84 245.78 17118.40 88888.00 2019-05-04 08:30:05.000 124 33833.87 245.78 17118.41 37918.37 2019-05-04 08:30:06.000 124 33833.91 245.78 17118.40 88888.00 2019-05-04 08:30:07.000 124 33833.90 245.77 17118.37 88888.00 2019-05-04 08:30:08.000 124 33833.88 245.77 17118.38 88888.00 2019-05-04 08:30:09.000 124 33833.91 245.79 17118.42 88888.00 2019-05-04 08:30:10.000 124 33833.93 245.76 17118.41 37918.50 2019-05-04 08:30:11.000 124 33833.95 245.74 17118.41 88888.00 2019-05-04 08:30:12.000 124 33833.96 245.73 17118.40 88888.00 2019-05-04 08:30:13.000 124 33833.97 245.69 17118.36 88888.00 2019-05-04 08:30:14.000 124 33833.97 245.69 17118.36 88888.00 2019-05-04 08:30:15.000 124 33834.02 245.72 17118.36 37918.43 2019-05-04 08:30:16.000 124 33834.03 245.71 17118.32 88888.00 2019-05-04 08:30:17.000 124 33834.04 245.71 17118.34 88888.00 2019-05-04 08:30:18.000 124 33834.06 245.72 17118.35 88888.00 2019-05-04 08:30:19.000 124 33834.09 245.70 17118.34 88888.00 2019-05-04 08:30:20.000 124 33834.08 245.69 17118.33 37918.59 2019-05-04 08:30:21.000 124 33834.03 245.68 17118.35 88888.00 2019-05-04 08:30:22.000 124 33834.00 245.68 17118.38 88888.00 2019-05-04 08:30:23.000 124 33834.00 245.68 17118.37 88888.00 2019-05-04 08:30:24.000 124 33834.01 245.69 17118.33 88888.00 2019-05-04 08:30:25.000 124 33834.03 245.66 17118.29 37918.44 2019-05-04 08:30:26.000 124 33834.02 245.66 17118.30 88888.00 2019-05-04 08:30:27.000 124 33834.04 245.68 17118.32 88888.00 2019-05-04 08:30:28.000 124 33834.05 245.71 17118.26 88888.00 2019-05-04 08:30:29.000 124 33834.04 245.72 17118.28 88888.00 2019-05-04 08:30:30.000 124 33834.03 245.69 17118.28 37918.55 2019-05-04 08:30:31.000 124 33834.05 245.68 17118.27 88888.00 2019-05-04 08:30:32.000 124 33834.02 245.68 17118.26 88888.00 2019-05-04 08:30:33.000 124 33834.01 245.69 17118.25 88888.00 2019-05-04 08:30:34.000 124 33834.04 245.67 17118.26 88888.00 2019-05-04 08:30:35.000 124 33834.02 245.66 17118.31 37918.55 2019-05-04 08:30:36.000 124 33834.04 245.62 17118.26 88888.00 2019-05-04 08:30:37.000 124 33834.04 245.61 17118.29 88888.00 2019-05-04 08:30:38.000 124 33834.04 245.56 17118.31 88888.00 2019-05-04 08:30:39.000 124 33834.05 245.52 17118.30 88888.00 2019-05-04 08:30:40.000 124 33834.08 245.50 17118.29 37918.59 2019-05-04 08:30:41.000 124 33834.10 245.54 17118.28 88888.00 2019-05-04 08:30:42.000 124 33834.10 245.54 17118.29 88888.00 2019-05-04 08:30:43.000 124 33834.08 245.56 17118.32 88888.00 2019-05-04 08:30:44.000 124 33834.10 245.59 17118.31 88888.00 2019-05-04 08:30:45.000 124 33834.15 245.67 17118.28 37918.69 2019-05-04 08:30:46.000 124 33834.17 245.67 17118.27 88888.00 2019-05-04 08:30:47.000 124 33834.16 245.55 17118.30 88888.00 2019-05-04 08:30:48.000 124 33834.17 245.58 17118.32 88888.00 2019-05-04 08:30:49.000 124 33834.17 245.59 17118.31 88888.00 2019-05-04 08:30:50.000 124 33834.15 245.58 17118.35 37918.72 2019-05-04 08:30:51.000 124 33834.15 245.56 17118.39 88888.00 2019-05-04 08:30:52.000 124 33834.15 245.55 17118.39 88888.00 2019-05-04 08:30:53.000 124 33834.13 245.57 17118.35 88888.00 2019-05-04 08:30:54.000 124 33834.16 245.53 17118.32 88888.00 2019-05-04 08:30:55.000 124 33834.17 245.51 17118.31 37918.71 2019-05-04 08:30:56.000 124 33834.17 245.54 17118.31 88888.00 2019-05-04 08:30:57.000 124 33834.21 245.52 17118.27 88888.00 2019-05-04 08:30:58.000 124 33834.25 245.49 17118.29 88888.00 2019-05-04 08:30:59.000 124 33834.27 245.52 17118.30 88888.00 2019-05-04 08:31:00.000 124 33834.25 245.57 17118.33 37918.77 2019-05-04 08:31:01.000 124 33834.24 245.59 17118.36 88888.00 2019-05-04 08:31:02.000 124 33834.25 245.54 17118.37 88888.00 2019-05-04 08:31:03.000 124 33834.22 245.55 17118.33 88888.00 2019-05-04 08:31:04.000 124 33834.25 245.56 17118.37 88888.00 2019-05-04 08:31:05.000 124 33834.28 245.57 17118.36 37918.70 2019-05-04 08:31:06.000 124 33834.28 245.56 17118.35 88888.00 2019-05-04 08:31:07.000 124 33834.27 245.54 17118.40 88888.00 2019-05-04 08:31:08.000 124 33834.28 245.54 17118.43 88888.00 2019-05-04 08:31:09.000 124 33834.29 245.56 17118.41 88888.00 2019-05-04 08:31:10.000 124 33834.30 245.52 17118.39 37918.75 2019-05-04 08:31:11.000 124 33834.30 245.46 17118.41 88888.00 2019-05-04 08:31:12.000 124 33834.33 245.48 17118.39 88888.00 2019-05-04 08:31:13.000 124 33834.36 245.49 17118.41 88888.00 2019-05-04 08:31:14.000 124 33834.36 245.45 17118.43 88888.00 2019-05-04 08:31:15.000 124 33834.32 245.43 17118.39 37918.83 2019-05-04 08:31:16.000 124 33834.34 245.40 17118.37 88888.00 2019-05-04 08:31:17.000 124 33834.38 245.40 17118.41 88888.00 2019-05-04 08:31:18.000 124 33834.34 245.34 17118.39 88888.00 2019-05-04 08:31:19.000 124 33834.32 245.32 17118.40 88888.00 2019-05-04 08:31:20.000 124 33834.31 245.38 17118.40 37918.84 2019-05-04 08:31:21.000 124 33834.33 245.38 17118.41 88888.00 2019-05-04 08:31:22.000 124 33834.31 245.38 17118.39 88888.00 2019-05-04 08:31:23.000 124 33834.35 245.43 17118.35 88888.00 2019-05-04 08:31:24.000 124 33834.39 245.45 17118.38 88888.00 2019-05-04 08:31:25.000 124 33834.41 245.35 17118.42 37918.88 2019-05-04 08:31:26.000 124 33834.41 245.35 17118.44 88888.00 2019-05-04 08:31:27.000 124 33834.40 245.36 17118.39 88888.00 2019-05-04 08:31:28.000 124 33834.41 245.40 17118.38 88888.00 2019-05-04 08:31:29.000 124 33834.43 245.40 17118.39 88888.00 2019-05-04 08:31:30.000 124 33834.46 245.39 17118.37 37918.91 2019-05-04 08:31:31.000 124 33834.46 245.39 17118.39 88888.00 2019-05-04 08:31:32.000 124 33834.48 245.37 17118.43 88888.00 2019-05-04 08:31:33.000 124 33834.48 245.34 17118.41 88888.00 2019-05-04 08:31:34.000 124 33834.54 245.39 17118.44 88888.00 2019-05-04 08:31:35.000 124 33834.53 245.44 17118.44 37918.97 2019-05-04 08:31:36.000 124 33834.46 245.42 17118.44 88888.00 2019-05-04 08:31:37.000 124 33834.46 245.38 17118.47 88888.00 2019-05-04 08:31:38.000 124 33834.45 245.41 17118.46 88888.00 2019-05-04 08:31:39.000 124 33834.47 245.39 17118.47 88888.00 2019-05-04 08:31:40.000 124 33834.49 245.38 17118.46 37918.99 2019-05-04 08:31:41.000 124 33834.53 245.41 17118.43 88888.00 2019-05-04 08:31:42.000 124 33834.53 245.44 17118.43 88888.00 2019-05-04 08:31:43.000 124 33834.53 245.45 17118.44 88888.00 2019-05-04 08:31:44.000 124 33834.49 245.43 17118.41 88888.00 2019-05-04 08:31:45.000 124 33834.50 245.41 17118.40 37919.04 2019-05-04 08:31:46.000 124 33834.52 245.43 17118.42 88888.00 2019-05-04 08:31:47.000 124 33834.53 245.43 17118.38 88888.00 2019-05-04 08:31:48.000 124 33834.51 245.41 17118.35 88888.00 2019-05-04 08:31:49.000 124 33834.53 245.41 17118.38 88888.00 2019-05-04 08:31:50.000 124 33834.52 245.40 17118.39 37918.96 2019-05-04 08:31:51.000 124 33834.55 245.43 17118.42 88888.00 2019-05-04 08:31:52.000 124 33834.56 245.43 17118.43 88888.00 2019-05-04 08:31:53.000 124 33834.56 245.44 17118.44 88888.00 2019-05-04 08:31:54.000 124 33834.56 245.44 17118.44 88888.00 2019-05-04 08:31:55.000 124 33834.56 245.40 17118.41 37918.98 2019-05-04 08:31:56.000 124 33834.56 245.39 17118.42 88888.00 2019-05-04 08:31:57.000 124 33834.58 245.40 17118.42 88888.00 2019-05-04 08:31:58.000 124 33834.58 245.39 17118.41 88888.00 2019-05-04 08:31:59.000 124 33834.58 245.37 17118.46 88888.00 2019-05-04 08:32:00.000 124 33834.58 245.38 17118.40 37919.11 2019-05-04 08:32:01.000 124 33834.57 245.39 17118.40 88888.00 2019-05-04 08:32:02.000 124 33834.56 245.39 17118.41 88888.00 2019-05-04 08:32:03.000 124 33834.57 245.40 17118.38 88888.00 2019-05-04 08:32:04.000 124 33834.61 245.36 17118.41 88888.00 2019-05-04 08:32:05.000 124 33834.61 245.31 17118.39 37919.07 2019-05-04 08:32:06.000 124 33834.58 245.34 17118.38 88888.00 2019-05-04 08:32:07.000 124 33834.60 245.27 17118.39 88888.00 2019-05-04 08:32:08.000 124 33834.57 245.26 17118.38 88888.00 2019-05-04 08:32:09.000 124 33834.60 245.27 17118.41 88888.00 2019-05-04 08:32:10.000 124 33834.59 245.27 17118.41 37919.07 2019-05-04 08:32:11.000 124 33834.61 245.29 17118.42 88888.00 2019-05-04 08:32:12.000 124 33834.60 245.27 17118.46 88888.00 2019-05-04 08:32:13.000 124 33834.64 245.29 17118.47 88888.00 2019-05-04 08:32:14.000 124 33834.63 245.29 17118.45 88888.00 2019-05-04 08:32:15.000 124 33834.65 245.26 17118.45 37919.09 2019-05-04 08:32:16.000 124 33834.65 245.29 17118.47 88888.00 2019-05-04 08:32:17.000 124 33834.67 245.33 17118.48 88888.00 2019-05-04 08:32:18.000 124 33834.70 245.31 17118.50 88888.00 2019-05-04 08:32:19.000 124 33834.67 245.29 17118.49 88888.00 2019-05-04 08:32:20.000 124 33834.67 245.32 17118.49 37919.13 2019-05-04 08:32:21.000 124 33834.70 245.31 17118.43 88888.00 2019-05-04 08:32:22.000 124 33834.70 245.33 17118.46 88888.00 2019-05-04 08:32:23.000 124 33834.72 245.35 17118.49 88888.00 2019-05-04 08:32:24.000 124 33834.74 245.29 17118.49 88888.00 2019-05-04 08:32:25.000 124 33834.72 245.25 17118.49 37919.15 2019-05-04 08:32:26.000 124 33834.72 245.24 17118.47 88888.00 2019-05-04 08:32:27.000 124 33834.71 245.24 17118.51 88888.00 2019-05-04 08:32:28.000 124 33834.72 245.26 17118.49 88888.00 2019-05-04 08:32:29.000 124 33834.72 245.26 17118.45 88888.00 2019-05-04 08:32:30.000 124 33834.73 245.27 17118.46 37919.18 2019-05-04 08:32:31.000 124 33834.73 245.34 17118.50 88888.00 2019-05-04 08:32:32.000 124 33834.70 245.34 17118.51 88888.00 2019-05-04 08:32:33.000 124 33834.70 245.33 17118.50 88888.00 2019-05-04 08:32:34.000 124 33834.74 245.34 17118.45 88888.00 2019-05-04 08:32:35.000 124 33834.74 245.34 17118.48 37919.18 2019-05-04 08:32:36.000 124 33834.71 245.31 17118.41 88888.00 2019-05-04 08:32:37.000 124 33834.74 245.33 17118.45 88888.00 2019-05-04 08:32:38.000 124 33834.73 245.29 17118.47 88888.00 2019-05-04 08:32:39.000 124 33834.68 245.30 17118.50 88888.00 2019-05-04 08:32:40.000 124 33834.73 245.33 17118.50 37919.18 2019-05-04 08:32:41.000 124 33834.74 245.33 17118.50 88888.00 2019-05-04 08:32:42.000 124 33834.74 245.30 17118.51 88888.00 2019-05-04 08:32:43.000 124 33834.71 245.31 17118.45 88888.00 2019-05-04 08:32:44.000 124 33834.73 245.32 17118.47 88888.00 2019-05-04 08:32:45.000 124 33834.73 245.29 17118.47 37919.20 2019-05-04 08:32:46.000 124 33834.73 245.28 17118.49 88888.00 2019-05-04 08:32:47.000 124 33834.75 245.29 17118.46 88888.00 2019-05-04 08:32:48.000 124 33834.76 245.28 17118.41 88888.00 2019-05-04 08:32:49.000 124 33834.78 245.28 17118.43 88888.00 2019-05-04 08:32:50.000 124 33834.78 245.28 17118.45 37919.20 2019-05-04 08:32:51.000 124 33834.79 245.31 17118.46 88888.00 2019-05-04 08:32:52.000 124 33834.80 245.35 17118.46 88888.00 2019-05-04 08:32:53.000 124 33834.81 245.37 17118.48 88888.00 2019-05-04 08:32:54.000 124 33834.81 245.32 17118.47 88888.00 2019-05-04 08:32:55.000 124 33834.79 245.33 17118.47 37919.29 2019-05-04 08:32:56.000 124 33834.76 245.32 17118.45 88888.00 2019-05-04 08:32:57.000 124 33834.75 245.33 17118.45 88888.00 2019-05-04 08:32:58.000 124 33834.80 245.33 17118.50 88888.00 2019-05-04 08:32:59.000 124 33834.81 245.33 17118.44 88888.00 2019-05-04 08:33:00.000 124 33834.79 245.36 17118.39 37919.28 2019-05-04 08:33:01.000 124 33834.77 245.34 17118.40 88888.00 2019-05-04 08:33:02.000 124 33834.74 245.33 17118.40 88888.00 2019-05-04 08:33:03.000 124 33834.79 245.32 17118.42 88888.00 2019-05-04 08:33:04.000 124 33834.79 245.31 17118.44 88888.00 2019-05-04 08:33:05.000 124 33834.78 245.29 17118.48 37919.29 2019-05-04 08:33:06.000 124 33834.76 245.25 17118.48 88888.00 2019-05-04 08:33:07.000 124 33834.77 245.30 17118.45 88888.00 2019-05-04 08:33:08.000 124 33834.78 245.30 17118.43 88888.00 2019-05-04 08:33:09.000 124 33834.76 245.33 17118.45 88888.00 2019-05-04 08:33:10.000 124 33834.76 245.32 17118.47 37919.36 2019-05-04 08:33:11.000 124 33834.78 245.34 17118.46 88888.00 2019-05-04 08:33:12.000 124 33834.76 245.37 17118.48 88888.00 2019-05-04 08:33:13.000 124 33834.73 245.33 17118.54 88888.00 2019-05-04 08:33:14.000 124 33834.74 245.33 17118.50 88888.00 2019-05-04 08:33:15.000 124 33834.74 245.33 17118.51 37919.20 2019-05-04 08:33:16.000 124 33834.74 245.33 17118.52 88888.00 2019-05-04 08:33:17.000 124 33834.76 245.34 17118.54 88888.00 2019-05-04 08:33:18.000 124 33834.75 245.36 17118.46 88888.00 2019-05-04 08:33:19.000 124 33834.75 245.36 17118.48 88888.00 2019-05-04 08:33:20.000 124 33834.77 245.35 17118.52 37919.19 2019-05-04 08:33:21.000 124 33834.76 245.37 17118.53 88888.00 2019-05-04 08:33:22.000 124 33834.74 245.38 17118.53 88888.00 2019-05-04 08:33:23.000 124 33834.74 245.42 17118.54 88888.00 2019-05-04 08:33:24.000 124 33834.76 245.38 17118.56 88888.00 2019-05-04 08:33:25.000 124 33834.75 245.41 17118.54 37919.21 2019-05-04 08:33:26.000 124 33834.72 245.39 17118.52 88888.00 2019-05-04 08:33:27.000 124 33834.74 245.36 17118.52 88888.00 2019-05-04 08:33:28.000 124 33834.73 245.35 17118.52 88888.00 2019-05-04 08:33:29.000 124 33834.69 245.33 17118.48 88888.00 2019-05-04 08:33:30.000 124 33834.66 245.32 17118.50 37919.13 2019-05-04 08:33:31.000 124 33834.67 245.37 17118.51 88888.00 2019-05-04 08:33:32.000 124 33834.68 245.32 17118.50 88888.00 2019-05-04 08:33:33.000 124 33834.70 245.26 17118.49 88888.00 2019-05-04 08:33:34.000 124 33834.74 245.24 17118.52 88888.00 2019-05-04 08:33:35.000 124 33834.73 245.27 17118.54 37919.22 2019-05-04 08:33:36.000 124 33834.73 245.29 17118.51 88888.00 2019-05-04 08:33:37.000 124 33834.76 245.28 17118.55 88888.00 2019-05-04 08:33:38.000 124 33834.74 245.26 17118.57 88888.00 2019-05-04 08:33:39.000 124 33834.74 245.24 17118.57 88888.00 2019-05-04 08:33:40.000 124 33834.80 245.26 17118.55 37919.20 2019-05-04 08:33:41.000 124 33834.78 245.22 17118.55 88888.00 2019-05-04 08:33:42.000 124 33834.79 245.24 17118.56 88888.00 2019-05-04 08:33:43.000 124 33834.82 245.24 17118.54 88888.00 2019-05-04 08:33:44.000 124 33834.83 245.20 17118.50 88888.00 2019-05-04 08:33:45.000 124 33834.84 245.23 17118.56 37919.17 2019-05-04 08:33:46.000 124 33834.84 245.26 17118.55 88888.00 2019-05-04 08:33:47.000 124 33834.86 245.26 17118.59 88888.00 2019-05-04 08:33:48.000 124 33834.86 245.25 17118.62 88888.00 2019-05-04 08:33:49.000 124 33834.82 245.23 17118.61 88888.00 2019-05-04 08:33:50.000 124 33834.87 245.25 17118.65 37919.33 2019-05-04 08:33:51.000 124 33834.88 245.32 17118.63 88888.00 2019-05-04 08:33:52.000 124 33834.89 245.38 17118.57 88888.00 2019-05-04 08:33:53.000 124 33834.86 245.40 17118.56 88888.00 2019-05-04 08:33:54.000 124 33834.85 245.42 17118.56 88888.00 2019-05-04 08:33:55.000 124 33834.83 245.38 17118.59 37919.34 2019-05-04 08:33:56.000 124 33834.82 245.30 17118.60 88888.00 2019-05-04 08:33:57.000 124 33834.87 245.26 17118.63 88888.00 2019-05-04 08:33:58.000 124 33834.89 245.28 17118.55 88888.00 2019-05-04 08:33:59.000 124 33834.85 245.28 17118.57 88888.00 2019-05-04 08:34:00.000 124 33834.86 245.30 17118.57 37919.23 2019-05-04 08:34:01.000 124 33834.85 245.27 17118.56 88888.00 2019-05-04 08:34:02.000 124 33834.87 245.31 17118.57 88888.00 2019-05-04 08:34:03.000 124 33834.90 245.29 17118.56 88888.00 2019-05-04 08:34:04.000 124 33834.87 245.30 17118.53 88888.00 2019-05-04 08:34:05.000 124 33834.87 245.32 17118.47 37919.39 2019-05-04 08:34:06.000 124 33834.85 245.33 17118.52 88888.00 2019-05-04 08:34:07.000 124 33834.86 245.33 17118.56 88888.00 2019-05-04 08:34:08.000 124 33834.88 245.34 17118.56 88888.00 2019-05-04 08:34:09.000 124 33834.91 245.35 17118.57 88888.00 2019-05-04 08:34:10.000 124 33834.92 245.36 17118.55 37919.34 2019-05-04 08:34:11.000 124 33834.91 245.31 17118.54 88888.00 2019-05-04 08:34:12.000 124 33834.93 245.29 17118.55 88888.00 2019-05-04 08:34:13.000 124 33834.94 245.27 17118.52 88888.00 2019-05-04 08:34:14.000 124 33834.95 245.27 17118.52 88888.00 2019-05-04 08:34:15.000 124 33834.97 245.27 17118.55 37919.32 2019-05-04 08:34:16.000 124 33834.96 245.28 17118.58 88888.00 2019-05-04 08:34:17.000 124 33834.96 245.29 17118.61 88888.00 2019-05-04 08:34:18.000 124 33834.95 245.26 17118.61 88888.00 2019-05-04 08:34:19.000 124 33834.96 245.25 17118.60 88888.00 2019-05-04 08:34:20.000 124 33834.94 245.25 17118.60 37919.45 2019-05-04 08:34:21.000 124 33834.98 245.23 17118.64 88888.00 2019-05-04 08:34:22.000 124 33835.02 245.23 17118.62 88888.00 2019-05-04 08:34:23.000 124 33834.99 245.24 17118.66 88888.00 2019-05-04 08:34:24.000 124 33835.00 245.23 17118.59 88888.00 2019-05-04 08:34:25.000 124 33835.02 245.25 17118.57 37919.48 2019-05-04 08:34:26.000 124 33835.03 245.24 17118.60 88888.00 2019-05-04 08:34:27.000 124 33835.02 245.25 17118.58 88888.00 2019-05-04 08:34:28.000 124 33835.07 245.28 17118.59 88888.00 2019-05-04 08:34:29.000 124 33835.10 245.27 17118.60 88888.00 2019-05-04 08:34:30.000 124 33835.10 245.21 17118.61 37919.44 2019-05-04 08:34:31.000 124 33835.04 245.23 17118.61 88888.00 2019-05-04 08:34:32.000 124 33835.04 245.21 17118.62 88888.00 2019-05-04 08:34:33.000 124 33835.08 245.19 17118.59 88888.00 2019-05-04 08:34:34.000 124 33835.08 245.23 17118.60 88888.00 2019-05-04 08:34:35.000 124 33835.03 245.26 17118.59 37919.43 2019-05-04 08:34:36.000 124 33835.01 245.27 17118.59 88888.00 2019-05-04 08:34:37.000 124 33835.01 245.28 17118.63 88888.00 2019-05-04 08:34:38.000 124 33835.02 245.27 17118.61 88888.00 2019-05-04 08:34:39.000 124 33835.05 245.26 17118.61 88888.00 2019-05-04 08:34:40.000 124 33835.02 245.25 17118.59 37919.43 2019-05-04 08:34:41.000 124 33835.01 245.27 17118.63 88888.00 2019-05-04 08:34:42.000 124 33835.04 245.29 17118.64 88888.00 2019-05-04 08:34:43.000 124 33835.01 245.28 17118.62 88888.00 2019-05-04 08:34:44.000 124 33834.99 245.26 17118.63 88888.00 2019-05-04 08:34:45.000 124 33834.99 245.27 17118.64 37919.50 2019-05-04 08:34:46.000 124 33834.99 245.27 17118.63 88888.00 2019-05-04 08:34:47.000 124 33835.00 245.28 17118.64 88888.00 2019-05-04 08:34:48.000 124 33835.00 245.33 17118.66 88888.00 2019-05-04 08:34:49.000 124 33834.98 245.33 17118.65 88888.00 2019-05-04 08:34:50.000 124 33834.98 245.33 17118.60 37919.46 2019-05-04 08:34:51.000 124 33835.03 245.32 17118.60 88888.00 2019-05-04 08:34:52.000 124 33835.03 245.30 17118.58 88888.00 2019-05-04 08:34:53.000 124 33835.02 245.27 17118.59 88888.00 2019-05-04 08:34:54.000 124 33835.03 245.27 17118.60 88888.00 2019-05-04 08:34:55.000 124 33835.04 245.26 17118.59 37919.42 2019-05-04 08:34:56.000 124 33835.04 245.29 17118.61 88888.00 2019-05-04 08:34:57.000 124 33835.06 245.30 17118.59 88888.00 2019-05-04 08:34:58.000 124 33835.06 245.29 17118.60 88888.00 2019-05-04 08:34:59.000 124 33835.09 245.26 17118.65 88888.00 2019-05-04 08:35:00.000 124 33835.09 245.25 17118.66 37919.47 2019-05-04 08:35:01.000 124 33835.07 245.22 17118.63 88888.00 2019-05-04 08:35:02.000 124 33835.02 245.20 17118.61 88888.00 2019-05-04 08:35:03.000 124 33835.05 245.21 17118.61 88888.00 2019-05-04 08:35:04.000 124 33835.11 245.19 17118.61 88888.00 2019-05-04 08:35:05.000 124 33835.10 245.19 17118.57 37919.56 2019-05-04 08:35:06.000 124 33835.08 245.19 17118.57 88888.00 2019-05-04 08:35:07.000 124 33835.12 245.22 17118.58 88888.00 2019-05-04 08:35:08.000 124 33835.11 245.21 17118.59 88888.00 2019-05-04 08:35:09.000 124 33835.09 245.22 17118.58 88888.00 2019-05-04 08:35:10.000 124 33835.10 245.26 17118.62 37919.56 2019-05-04 08:35:11.000 124 33835.09 245.26 17118.66 88888.00 2019-05-04 08:35:12.000 124 33835.05 245.27 17118.67 88888.00 2019-05-04 08:35:13.000 124 33835.07 245.25 17118.66 88888.00 2019-05-04 08:35:14.000 124 33835.08 245.23 17118.64 88888.00 2019-05-04 08:35:15.000 124 33835.06 245.24 17118.64 37919.52 2019-05-04 08:35:16.000 124 33835.05 245.25 17118.63 88888.00 2019-05-04 08:35:17.000 124 33835.04 245.23 17118.62 88888.00 2019-05-04 08:35:18.000 124 33835.08 245.25 17118.61 88888.00 2019-05-04 08:35:19.000 124 33835.11 245.26 17118.61 88888.00 2019-05-04 08:35:20.000 124 33835.10 245.26 17118.64 37919.42 2019-05-04 08:35:21.000 124 33835.11 245.26 17118.65 88888.00 2019-05-04 08:35:22.000 124 33835.13 245.25 17118.64 88888.00 2019-05-04 08:35:23.000 124 33835.14 245.25 17118.66 88888.00 2019-05-04 08:35:24.000 124 33835.16 245.23 17118.64 88888.00 2019-05-04 08:35:25.000 124 33835.15 245.20 17118.64 37919.58 2019-05-04 08:35:26.000 124 33835.15 245.20 17118.60 88888.00 2019-05-04 08:35:27.000 124 33835.14 245.22 17118.63 88888.00 2019-05-04 08:35:28.000 124 33835.15 245.22 17118.66 88888.00 2019-05-04 08:35:29.000 124 33835.14 245.27 17118.60 88888.00 2019-05-04 08:35:30.000 124 33835.11 245.26 17118.59 37919.48 2019-05-04 08:35:31.000 124 33835.12 245.22 17118.60 88888.00 2019-05-04 08:35:32.000 124 33835.14 245.19 17118.63 88888.00 2019-05-04 08:35:33.000 124 33835.17 245.22 17118.64 88888.00 2019-05-04 08:35:34.000 124 33835.16 245.24 17118.64 88888.00 2019-05-04 08:35:35.000 124 33835.16 245.23 17118.64 37919.62 2019-05-04 08:35:36.000 124 33835.16 245.25 17118.63 88888.00 2019-05-04 08:35:37.000 124 33835.10 245.29 17118.65 88888.00 2019-05-04 08:35:38.000 124 33835.08 245.29 17118.62 88888.00 2019-05-04 08:35:39.000 124 33835.10 245.28 17118.65 88888.00 2019-05-04 08:35:40.000 124 33835.09 245.29 17118.62 37919.56 2019-05-04 08:35:41.000 124 33835.08 245.26 17118.62 88888.00 2019-05-04 08:35:42.000 124 33835.07 245.26 17118.66 88888.00 2019-05-04 08:35:43.000 124 33835.07 245.30 17118.69 88888.00 2019-05-04 08:35:44.000 124 33835.05 245.27 17118.64 88888.00 2019-05-04 08:35:45.000 124 33835.03 245.27 17118.63 37919.46 2019-05-04 08:35:46.000 124 33835.03 245.24 17118.64 88888.00 2019-05-04 08:35:47.000 124 33835.02 245.22 17118.64 88888.00 2019-05-04 08:35:48.000 124 33835.00 245.19 17118.64 88888.00 2019-05-04 08:35:49.000 124 33834.99 245.22 17118.63 88888.00 2019-05-04 08:35:50.000 124 33835.00 245.22 17118.63 37919.56 2019-05-04 08:35:51.000 124 33834.96 245.23 17118.64 88888.00 2019-05-04 08:35:52.000 124 33834.94 245.20 17118.64 88888.00 2019-05-04 08:35:53.000 124 33834.99 245.22 17118.66 88888.00 2019-05-04 08:35:54.000 124 33834.98 245.27 17118.67 88888.00 2019-05-04 08:35:55.000 124 33834.98 245.26 17118.68 37919.41 2019-05-04 08:35:56.000 124 33834.98 245.23 17118.70 88888.00 2019-05-04 08:35:57.000 124 33834.90 245.24 17118.70 88888.00 2019-05-04 08:35:58.000 124 33834.87 245.24 17118.65 88888.00 2019-05-04 08:35:59.000 124 33834.89 245.25 17118.63 88888.00 2019-05-04 08:36:00.000 124 33834.89 245.24 17118.62 37919.41 2019-05-04 08:36:01.000 124 33834.89 245.23 17118.67 88888.00 2019-05-04 08:36:02.000 124 33834.89 245.20 17118.66 88888.00 2019-05-04 08:36:03.000 124 33834.94 245.22 17118.66 88888.00 2019-05-04 08:36:04.000 124 33834.93 245.22 17118.64 88888.00 2019-05-04 08:36:05.000 124 33834.96 245.19 17118.65 37919.33 2019-05-04 08:36:06.000 124 33834.91 245.16 17118.58 88888.00 2019-05-04 08:36:07.000 124 33834.90 245.19 17118.59 88888.00 2019-05-04 08:36:08.000 124 33834.87 245.21 17118.60 88888.00 2019-05-04 08:36:09.000 124 33834.86 245.21 17118.59 88888.00 2019-05-04 08:36:10.000 124 33834.85 245.18 17118.65 37919.30 2019-05-04 08:36:11.000 124 33834.85 245.20 17118.68 88888.00 2019-05-04 08:36:12.000 124 33834.84 245.22 17118.63 88888.00 2019-05-04 08:36:13.000 124 33834.88 245.18 17118.64 88888.00 2019-05-04 08:36:14.000 124 33834.86 245.22 17118.70 88888.00 2019-05-04 08:36:15.000 124 33834.84 245.25 17118.65 37919.24 2019-05-04 08:36:16.000 124 33834.85 245.27 17118.65 88888.00 2019-05-04 08:36:17.000 124 33834.84 245.28 17118.68 88888.00 2019-05-04 08:36:18.000 124 33834.81 245.27 17118.66 88888.00 2019-05-04 08:36:19.000 124 33834.82 245.23 17118.65 88888.00 2019-05-04 08:36:20.000 124 33834.87 245.21 17118.65 37919.41 2019-05-04 08:36:21.000 124 33834.87 245.22 17118.67 88888.00 2019-05-04 08:36:22.000 124 33834.87 245.22 17118.66 88888.00 2019-05-04 08:36:23.000 124 33834.89 245.24 17118.66 88888.00 2019-05-04 08:36:24.000 124 33834.86 245.22 17118.66 88888.00 2019-05-04 08:36:25.000 124 33834.80 245.21 17118.66 37919.34 2019-05-04 08:36:26.000 124 33834.82 245.20 17118.64 88888.00 2019-05-04 08:36:27.000 124 33834.84 245.18 17118.66 88888.00 2019-05-04 08:36:28.000 124 33834.86 245.16 17118.68 88888.00 2019-05-04 08:36:29.000 124 33834.86 245.13 17118.72 88888.00 2019-05-04 08:36:30.000 124 33834.85 245.14 17118.71 37919.43 2019-05-04 08:36:31.000 124 33834.84 245.14 17118.68 88888.00 2019-05-04 08:36:32.000 124 33834.89 245.16 17118.70 88888.00 2019-05-04 08:36:33.000 124 33834.90 245.12 17118.72 88888.00 2019-05-04 08:36:34.000 124 33834.89 245.12 17118.70 88888.00 2019-05-04 08:36:35.000 124 33834.89 245.11 17118.72 37919.37 2019-05-04 08:36:36.000 124 33834.90 245.16 17118.76 88888.00 2019-05-04 08:36:37.000 124 33834.90 245.15 17118.74 88888.00 2019-05-04 08:36:38.000 124 33834.90 245.11 17118.73 88888.00 2019-05-04 08:36:39.000 124 33834.92 245.12 17118.78 88888.00 2019-05-04 08:36:40.000 124 33834.89 245.12 17118.76 37919.33 2019-05-04 08:36:41.000 124 33834.92 245.15 17118.75 88888.00 2019-05-04 08:36:42.000 124 33834.91 245.11 17118.77 88888.00 2019-05-04 08:36:43.000 124 33834.89 245.10 17118.75 88888.00 2019-05-04 08:36:44.000 124 33834.90 245.12 17118.76 88888.00 2019-05-04 08:36:45.000 124 33834.89 245.09 17118.79 37919.48 2019-05-04 08:36:46.000 124 33834.88 245.10 17118.78 88888.00 2019-05-04 08:36:47.000 124 33834.84 245.09 17118.75 88888.00 2019-05-04 08:36:48.000 124 33834.84 245.07 17118.73 88888.00 2019-05-04 08:36:49.000 124 33834.90 245.07 17118.76 88888.00 2019-05-04 08:36:50.000 124 33834.88 245.13 17118.77 37919.41 2019-05-04 08:36:51.000 124 33834.85 245.11 17118.75 88888.00 2019-05-04 08:36:52.000 124 33834.88 245.14 17118.74 88888.00 2019-05-04 08:36:53.000 124 33834.87 245.17 17118.75 88888.00 2019-05-04 08:36:54.000 124 33834.80 245.19 17118.77 88888.00 2019-05-04 08:36:55.000 124 33834.83 245.15 17118.75 37919.37 2019-05-04 08:36:56.000 124 33834.84 245.14 17118.73 88888.00 2019-05-04 08:36:57.000 124 33834.82 245.11 17118.72 88888.00 2019-05-04 08:36:58.000 124 33834.79 245.13 17118.72 88888.00 2019-05-04 08:36:59.000 124 33834.80 245.14 17118.74 88888.00 2019-05-04 08:37:00.000 124 33834.80 245.15 17118.75 37919.29 2019-05-04 08:37:01.000 124 33834.77 245.10 17118.75 88888.00 2019-05-04 08:37:02.000 124 33834.77 245.10 17118.76 88888.00 2019-05-04 08:37:03.000 124 33834.76 245.05 17118.72 88888.00 2019-05-04 08:37:04.000 124 33834.79 245.04 17118.74 88888.00 2019-05-04 08:37:05.000 124 33834.78 245.04 17118.77 37919.24 2019-05-04 08:37:06.000 124 33834.79 245.05 17118.75 88888.00 2019-05-04 08:37:07.000 124 33834.82 245.04 17118.75 88888.00 2019-05-04 08:37:08.000 124 33834.82 245.03 17118.75 88888.00 2019-05-04 08:37:09.000 124 33834.75 245.01 17118.75 88888.00 2019-05-04 08:37:10.000 124 33834.76 245.03 17118.78 37919.40 2019-05-04 08:37:11.000 124 33834.78 245.02 17118.76 88888.00 2019-05-04 08:37:12.000 124 33834.81 245.00 17118.79 88888.00 2019-05-04 08:37:13.000 124 33834.83 245.01 17118.80 88888.00 2019-05-04 08:37:14.000 124 33834.82 244.99 17118.80 88888.00 2019-05-04 08:37:15.000 124 33834.85 244.96 17118.80 37919.26 2019-05-04 08:37:16.000 124 33834.89 245.00 17118.82 88888.00 2019-05-04 08:37:17.000 124 33834.86 245.00 17118.83 88888.00 2019-05-04 08:37:18.000 124 33834.88 245.00 17118.82 88888.00 2019-05-04 08:37:19.000 124 33834.88 245.01 17118.81 88888.00 2019-05-04 08:37:20.000 124 33834.87 245.00 17118.82 37919.34 2019-05-04 08:37:21.000 124 33834.85 245.01 17118.80 88888.00 2019-05-04 08:37:22.000 124 33834.86 245.00 17118.82 88888.00 2019-05-04 08:37:23.000 124 33834.89 245.03 17118.81 88888.00 2019-05-04 08:37:24.000 124 33834.91 245.03 17118.81 88888.00 2019-05-04 08:37:25.000 124 33834.90 245.02 17118.82 37919.42 2019-05-04 08:37:26.000 124 33834.87 245.02 17118.84 88888.00 2019-05-04 08:37:27.000 124 33834.89 245.05 17118.85 88888.00 2019-05-04 08:37:28.000 124 33834.90 245.03 17118.86 88888.00 2019-05-04 08:37:29.000 124 33834.84 245.02 17118.86 88888.00 2019-05-04 08:37:30.000 124 33834.86 245.02 17118.89 37919.42 2019-05-04 08:37:31.000 124 33834.83 244.99 17118.84 88888.00 2019-05-04 08:37:32.000 124 33834.80 244.99 17118.84 88888.00 2019-05-04 08:37:33.000 124 33834.84 245.00 17118.84 88888.00 2019-05-04 08:37:34.000 124 33834.86 244.99 17118.83 88888.00 2019-05-04 08:37:35.000 124 33834.86 245.00 17118.89 37919.48 2019-05-04 08:37:36.000 124 33834.87 244.99 17118.91 88888.00 2019-05-04 08:37:37.000 124 33834.85 245.01 17118.91 88888.00 2019-05-04 08:37:38.000 124 33834.82 244.98 17118.87 88888.00 2019-05-04 08:37:39.000 124 33834.83 244.98 17118.91 88888.00 2019-05-04 08:37:40.000 124 33834.86 244.97 17118.88 37919.44 2019-05-04 08:37:41.000 124 33834.87 244.97 17118.88 88888.00 2019-05-04 08:37:42.000 124 33834.86 245.02 17118.94 88888.00 2019-05-04 08:37:43.000 124 33834.88 245.03 17118.96 88888.00 2019-05-04 08:37:44.000 124 33834.90 245.03 17118.97 88888.00 2019-05-04 08:37:45.000 124 33834.92 245.04 17118.96 37919.42 2019-05-04 08:37:46.000 124 33834.87 245.02 17118.91 88888.00 2019-05-04 08:37:47.000 124 33834.85 244.98 17118.91 88888.00 2019-05-04 08:37:48.000 124 33834.86 245.02 17118.90 88888.00 2019-05-04 08:37:49.000 124 33834.89 245.01 17118.90 88888.00 2019-05-04 08:37:50.000 124 33834.87 244.99 17118.88 37919.39 2019-05-04 08:37:51.000 124 33834.91 244.96 17118.88 88888.00 2019-05-04 08:37:52.000 124 33834.88 244.97 17118.86 88888.00 2019-05-04 08:37:53.000 124 33834.87 244.98 17118.88 88888.00 2019-05-04 08:37:54.000 124 33834.92 245.00 17118.92 88888.00 2019-05-04 08:37:55.000 124 33834.95 244.96 17118.95 37919.37 2019-05-04 08:37:56.000 124 33834.94 244.96 17118.96 88888.00 2019-05-04 08:37:57.000 124 33834.98 244.96 17118.95 88888.00 2019-05-04 08:37:58.000 124 33834.97 244.98 17118.94 88888.00 2019-05-04 08:37:59.000 124 33834.97 244.99 17118.89 88888.00 2019-05-04 08:38:00.000 124 33834.97 244.99 17118.88 37919.53 2019-05-04 08:38:01.000 124 33834.96 245.00 17118.92 88888.00 2019-05-04 08:38:02.000 124 33834.96 244.98 17118.91 88888.00 2019-05-04 08:38:03.000 124 33834.97 244.93 17118.90 88888.00 2019-05-04 08:38:04.000 124 33834.97 244.91 17118.90 88888.00 2019-05-04 08:38:05.000 124 33834.99 244.91 17118.89 37919.40 2019-05-04 08:38:06.000 124 33834.96 244.91 17118.90 88888.00 2019-05-04 08:38:07.000 124 33834.94 244.92 17118.87 88888.00 2019-05-04 08:38:08.000 124 33835.00 244.95 17118.89 88888.00 2019-05-04 08:38:09.000 124 33835.03 244.94 17118.88 88888.00 2019-05-04 08:38:10.000 124 33835.02 244.93 17118.88 37919.55 2019-05-04 08:38:11.000 124 33835.02 244.94 17118.85 88888.00 2019-05-04 08:38:12.000 124 33835.03 244.97 17118.85 88888.00 2019-05-04 08:38:13.000 124 33835.04 244.99 17118.88 88888.00 2019-05-04 08:38:14.000 124 33835.08 244.98 17118.80 88888.00 2019-05-04 08:38:15.000 124 33835.12 245.00 17118.75 37919.62 2019-05-04 08:38:16.000 124 33835.13 245.01 17118.79 88888.00 2019-05-04 08:38:17.000 124 33835.15 244.97 17118.80 88888.00 2019-05-04 08:38:18.000 124 33835.20 245.00 17118.77 88888.00 2019-05-04 08:38:19.000 124 33835.19 245.01 17118.76 88888.00 2019-05-04 08:38:20.000 124 33835.17 245.00 17118.78 37919.68 2019-05-04 08:38:21.000 124 33835.14 244.99 17118.82 88888.00 2019-05-04 08:38:22.000 124 33835.14 245.04 17118.80 88888.00 2019-05-04 08:38:23.000 124 33835.18 245.11 17118.83 88888.00 2019-05-04 08:38:24.000 124 33835.19 245.11 17118.82 88888.00 2019-05-04 08:38:25.000 124 33835.24 245.10 17118.78 37919.76 2019-05-04 08:38:26.000 124 33835.20 245.09 17118.81 88888.00 2019-05-04 08:38:27.000 124 33835.20 245.11 17118.81 88888.00 2019-05-04 08:38:28.000 124 33835.22 245.16 17118.83 88888.00 2019-05-04 08:38:29.000 124 33835.22 245.13 17118.84 88888.00 2019-05-04 08:38:30.000 124 33835.18 245.12 17118.84 37919.82 2019-05-04 08:38:31.000 124 33835.20 245.14 17118.88 88888.00 2019-05-04 08:38:32.000 124 33835.26 245.12 17118.88 88888.00 2019-05-04 08:38:33.000 124 33835.27 245.11 17118.83 88888.00 2019-05-04 08:38:34.000 124 33835.26 245.14 17118.80 88888.00 2019-05-04 08:38:35.000 124 33835.28 245.11 17118.80 37919.87 2019-05-04 08:38:36.000 124 33835.29 245.10 17118.79 88888.00 2019-05-04 08:38:37.000 124 33835.31 245.11 17118.81 88888.00 2019-05-04 08:38:38.000 124 33835.33 245.12 17118.82 88888.00 2019-05-04 08:38:39.000 124 33835.35 245.12 17118.85 88888.00 2019-05-04 08:38:40.000 124 33835.33 245.09 17118.86 37919.79 2019-05-04 08:38:41.000 124 33835.32 245.06 17118.85 88888.00 2019-05-04 08:38:42.000 124 33835.37 245.10 17118.85 88888.00 2019-05-04 08:38:43.000 124 33835.40 245.07 17118.83 88888.00 2019-05-04 08:38:44.000 124 33835.41 245.08 17118.80 88888.00 2019-05-04 08:38:45.000 124 33835.47 245.13 17118.85 37919.96 2019-05-04 08:38:46.000 124 33835.44 245.07 17118.90 88888.00 2019-05-04 08:38:47.000 124 33835.38 245.03 17118.87 88888.00 2019-05-04 08:38:48.000 124 33835.40 245.00 17118.87 88888.00 2019-05-04 08:38:49.000 124 33835.40 244.99 17118.88 88888.00 2019-05-04 08:38:50.000 124 33835.39 245.01 17118.88 37919.96 2019-05-04 08:38:51.000 124 33835.43 245.02 17118.87 88888.00 2019-05-04 08:38:52.000 124 33835.43 245.05 17118.89 88888.00 2019-05-04 08:38:53.000 124 33835.45 245.04 17118.91 88888.00 2019-05-04 08:38:54.000 124 33835.46 245.07 17118.91 88888.00 2019-05-04 08:38:55.000 124 33835.48 245.06 17118.89 37920.01 2019-05-04 08:38:56.000 124 33835.52 245.08 17118.89 88888.00 2019-05-04 08:38:57.000 124 33835.49 245.10 17118.92 88888.00 2019-05-04 08:38:58.000 124 33835.49 245.09 17118.86 88888.00 2019-05-04 08:38:59.000 124 33835.48 245.07 17118.86 88888.00 2019-05-04 08:39:00.000 124 33835.49 245.12 17118.90 37919.98 2019-05-04 08:39:01.000 124 33835.45 245.10 17118.86 88888.00 2019-05-04 08:39:02.000 124 33835.45 245.07 17118.87 88888.00 2019-05-04 08:39:03.000 124 33835.46 245.07 17118.87 88888.00 2019-05-04 08:39:04.000 124 33835.49 245.08 17118.81 88888.00 2019-05-04 08:39:05.000 124 33835.50 245.12 17118.84 37920.11 2019-05-04 08:39:06.000 124 33835.47 245.13 17118.91 88888.00 2019-05-04 08:39:07.000 124 33835.46 245.12 17118.90 88888.00 2019-05-04 08:39:08.000 124 33835.44 245.11 17118.89 88888.00 2019-05-04 08:39:09.000 124 33835.50 245.09 17118.87 88888.00 2019-05-04 08:39:10.000 124 33835.48 245.04 17118.86 37919.98 2019-05-04 08:39:11.000 124 33835.49 245.06 17118.89 88888.00 2019-05-04 08:39:12.000 124 33835.53 245.07 17118.83 88888.00 2019-05-04 08:39:13.000 124 33835.58 245.08 17118.82 88888.00 2019-05-04 08:39:14.000 124 33835.55 245.04 17118.82 88888.00 2019-05-04 08:39:15.000 124 33835.54 245.02 17118.83 37920.11 2019-05-04 08:39:16.000 124 33835.54 245.06 17118.82 88888.00 2019-05-04 08:39:17.000 124 33835.55 245.09 17118.80 88888.00 2019-05-04 08:39:18.000 124 33835.55 245.07 17118.85 88888.00 2019-05-04 08:39:19.000 124 33835.59 245.08 17118.87 88888.00 2019-05-04 08:39:20.000 124 33835.65 245.07 17118.89 37920.11 2019-05-04 08:39:21.000 124 33835.67 245.07 17118.88 88888.00 2019-05-04 08:39:22.000 124 33835.64 245.07 17118.89 88888.00 2019-05-04 08:39:23.000 124 33835.63 245.06 17118.86 88888.00 2019-05-04 08:39:24.000 124 33835.67 245.03 17118.82 88888.00 2019-05-04 08:39:25.000 124 33835.72 245.02 17118.84 37920.23 2019-05-04 08:39:26.000 124 33835.73 245.05 17118.81 88888.00 2019-05-04 08:39:27.000 124 33835.72 245.07 17118.79 88888.00 2019-05-04 08:39:28.000 124 33835.73 245.07 17118.83 88888.00 2019-05-04 08:39:29.000 124 33835.72 245.02 17118.78 88888.00 2019-05-04 08:39:30.000 124 33835.74 244.98 17118.78 37920.22 2019-05-04 08:39:31.000 124 33835.77 245.01 17118.80 88888.00 2019-05-04 08:39:32.000 124 33835.76 245.00 17118.83 88888.00 2019-05-04 08:39:33.000 124 33835.77 245.02 17118.86 88888.00 2019-05-04 08:39:34.000 124 33835.79 245.03 17118.82 88888.00 2019-05-04 08:39:35.000 124 33835.82 244.98 17118.82 37920.29 2019-05-04 08:39:36.000 124 33835.82 244.96 17118.80 88888.00 2019-05-04 08:39:37.000 124 33835.82 244.97 17118.77 88888.00 2019-05-04 08:39:38.000 124 33835.79 244.94 17118.78 88888.00 2019-05-04 08:39:39.000 124 33835.81 244.93 17118.82 88888.00 2019-05-04 08:39:40.000 124 33835.82 244.92 17118.82 37920.28 2019-05-04 08:39:41.000 124 33835.84 244.88 17118.80 88888.00 2019-05-04 08:39:42.000 124 33835.84 244.85 17118.76 88888.00 2019-05-04 08:39:43.000 124 33835.88 244.84 17118.79 88888.00 2019-05-04 08:39:44.000 124 33835.91 244.84 17118.83 88888.00 2019-05-04 08:39:45.000 124 33835.92 244.83 17118.80 37920.43 2019-05-04 08:39:46.000 124 33835.91 244.85 17118.79 88888.00 2019-05-04 08:39:47.000 124 33835.93 244.81 17118.83 88888.00 2019-05-04 08:39:48.000 124 33835.92 244.84 17118.86 88888.00 2019-05-04 08:39:49.000 124 33835.95 244.80 17118.88 88888.00 2019-05-04 08:39:50.000 124 33835.99 244.81 17118.90 37920.43 2019-05-04 08:39:51.000 124 33835.97 244.80 17118.89 88888.00 2019-05-04 08:39:52.000 124 33835.94 244.80 17118.88 88888.00 2019-05-04 08:39:53.000 124 33835.97 244.79 17118.84 88888.00 2019-05-04 08:39:54.000 124 33836.00 244.82 17118.89 88888.00 2019-05-04 08:39:55.000 124 33835.99 244.79 17118.91 37920.55 2019-05-04 08:39:56.000 124 33835.91 244.78 17118.88 88888.00 2019-05-04 08:39:57.000 124 33835.92 244.79 17118.87 88888.00 2019-05-04 08:39:58.000 124 33835.91 244.77 17118.91 88888.00 2019-05-04 08:39:59.000 124 33835.94 244.75 17118.92 88888.00 2019-05-04 08:40:00.000 124 33835.97 244.75 17118.87 37920.54 2019-05-04 08:40:01.000 124 33836.00 244.74 17118.87 88888.00 2019-05-04 08:40:02.000 124 33835.98 244.75 17118.92 88888.00 2019-05-04 08:40:03.000 124 33835.98 244.78 17118.97 88888.00 2019-05-04 08:40:04.000 124 33835.96 244.80 17118.96 88888.00 2019-05-04 08:40:05.000 124 33835.97 244.78 17118.94 37920.60 2019-05-04 08:40:06.000 124 33835.96 244.74 17118.90 88888.00 2019-05-04 08:40:07.000 124 33835.93 244.69 17118.87 88888.00 2019-05-04 08:40:08.000 124 33835.95 244.66 17118.86 88888.00 2019-05-04 08:40:09.000 124 33835.95 244.67 17118.84 88888.00 2019-05-04 08:40:10.000 124 33835.98 244.73 17118.85 37920.46 2019-05-04 08:40:11.000 124 33835.97 244.73 17118.87 88888.00 2019-05-04 08:40:12.000 124 33835.98 244.68 17118.91 88888.00 2019-05-04 08:40:13.000 124 33835.99 244.68 17118.91 88888.00 2019-05-04 08:40:14.000 124 33836.00 244.66 17118.90 88888.00 2019-05-04 08:40:15.000 124 33836.00 244.66 17118.86 37920.53 2019-05-04 08:40:16.000 124 33836.01 244.64 17118.86 88888.00 2019-05-04 08:40:17.000 124 33835.97 244.67 17118.90 88888.00 2019-05-04 08:40:18.000 124 33835.97 244.68 17118.90 88888.00 2019-05-04 08:40:19.000 124 33835.99 244.65 17118.87 88888.00 2019-05-04 08:40:20.000 124 33836.00 244.64 17118.88 37920.58 2019-05-04 08:40:21.000 124 33835.97 244.65 17118.88 88888.00 2019-05-04 08:40:22.000 124 33836.00 244.65 17118.88 88888.00 2019-05-04 08:40:23.000 124 33836.01 244.64 17118.88 88888.00 2019-05-04 08:40:24.000 124 33835.99 244.62 17118.85 88888.00 2019-05-04 08:40:25.000 124 33836.04 244.68 17118.88 37920.55 2019-05-04 08:40:26.000 124 33836.02 244.67 17118.84 88888.00 2019-05-04 08:40:27.000 124 33836.06 244.66 17118.85 88888.00 2019-05-04 08:40:28.000 124 33836.07 244.66 17118.87 88888.00 2019-05-04 08:40:29.000 124 33836.07 244.62 17118.87 88888.00 2019-05-04 08:40:30.000 124 33836.02 244.63 17118.90 37920.60 2019-05-04 08:40:31.000 124 33836.00 244.65 17118.92 88888.00 2019-05-04 08:40:32.000 124 33836.04 244.67 17118.89 88888.00 2019-05-04 08:40:33.000 124 33836.04 244.64 17118.90 88888.00 2019-05-04 08:40:34.000 124 33836.04 244.62 17118.90 88888.00 2019-05-04 08:40:35.000 124 33836.02 244.60 17118.91 37920.65 2019-05-04 08:40:36.000 124 33836.03 244.59 17118.85 88888.00 2019-05-04 08:40:37.000 124 33836.04 244.59 17118.85 88888.00 2019-05-04 08:40:38.000 124 33836.03 244.62 17118.87 88888.00 2019-05-04 08:40:39.000 124 33836.04 244.66 17118.87 88888.00 2019-05-04 08:40:40.000 124 33836.03 244.63 17118.88 37920.62 2019-05-04 08:40:41.000 124 33836.02 244.60 17118.89 88888.00 2019-05-04 08:40:42.000 124 33836.01 244.58 17118.87 88888.00 2019-05-04 08:40:43.000 124 33836.04 244.58 17118.88 88888.00 2019-05-04 08:40:44.000 124 33836.06 244.58 17118.89 88888.00 2019-05-04 08:40:45.000 124 33836.06 244.56 17118.92 37920.62 2019-05-04 08:40:46.000 124 33836.03 244.53 17118.89 88888.00 2019-05-04 08:40:47.000 124 33836.01 244.52 17118.91 88888.00 2019-05-04 08:40:48.000 124 33836.03 244.53 17118.92 88888.00 2019-05-04 08:40:49.000 124 33836.03 244.52 17118.97 88888.00 2019-05-04 08:40:50.000 124 33836.05 244.49 17118.98 37920.61 2019-05-04 08:40:51.000 124 33836.04 244.54 17118.97 88888.00 2019-05-04 08:40:52.000 124 33836.06 244.54 17118.98 88888.00 2019-05-04 08:40:53.000 124 33836.05 244.54 17118.99 88888.00 2019-05-04 08:40:54.000 124 33836.03 244.50 17118.99 88888.00 2019-05-04 08:40:55.000 124 33836.02 244.52 17119.03 37920.63 2019-05-04 08:40:56.000 124 33836.02 244.55 17119.03 88888.00 2019-05-04 08:40:57.000 124 33836.02 244.52 17119.00 88888.00 2019-05-04 08:40:58.000 124 33836.00 244.52 17118.98 88888.00 2019-05-04 08:40:59.000 124 33836.00 244.52 17119.00 88888.00 2019-05-04 08:41:00.000 124 33835.99 244.48 17118.97 37920.58 2019-05-04 08:41:01.000 124 33836.03 244.49 17118.91 88888.00 2019-05-04 08:41:02.000 124 33836.05 244.46 17118.88 88888.00 2019-05-04 08:41:03.000 124 33836.06 244.41 17118.91 88888.00 2019-05-04 08:41:04.000 124 33836.04 244.40 17118.94 88888.00 2019-05-04 08:41:05.000 124 33836.05 244.42 17118.98 37920.58 2019-05-04 08:41:06.000 124 33836.01 244.42 17118.97 88888.00 2019-05-04 08:41:07.000 124 33836.03 244.41 17118.98 88888.00 2019-05-04 08:41:08.000 124 33836.07 244.42 17118.96 88888.00 2019-05-04 08:41:09.000 124 33836.07 244.43 17119.00 88888.00 2019-05-04 08:41:10.000 124 33836.06 244.40 17119.01 37920.54 2019-05-04 08:41:11.000 124 33836.04 244.40 17119.02 88888.00 2019-05-04 08:41:12.000 124 33836.05 244.43 17119.02 88888.00 2019-05-04 08:41:13.000 124 33836.10 244.42 17118.99 88888.00 2019-05-04 08:41:14.000 124 33836.10 244.42 17118.94 88888.00 2019-05-04 08:41:15.000 124 33836.08 244.41 17118.94 37920.65 2019-05-04 08:41:16.000 124 33836.08 244.39 17118.93 88888.00 2019-05-04 08:41:17.000 124 33836.08 244.37 17118.95 88888.00 2019-05-04 08:41:18.000 124 33836.06 244.39 17119.00 88888.00 2019-05-04 08:41:19.000 124 33836.09 244.42 17119.02 88888.00 2019-05-04 08:41:20.000 124 33836.13 244.40 17118.99 37920.62 2019-05-04 08:41:21.000 124 33836.14 244.37 17118.96 88888.00 2019-05-04 08:41:22.000 124 33836.13 244.39 17118.96 88888.00 2019-05-04 08:41:23.000 124 33836.10 244.37 17118.99 88888.00 2019-05-04 08:41:24.000 124 33836.08 244.37 17118.97 88888.00 2019-05-04 08:41:25.000 124 33836.10 244.37 17118.99 37920.66 2019-05-04 08:41:26.000 124 33836.13 244.40 17118.98 88888.00 2019-05-04 08:41:27.000 124 33836.13 244.45 17118.96 88888.00 2019-05-04 08:41:28.000 124 33836.14 244.46 17118.98 88888.00 2019-05-04 08:41:29.000 124 33836.12 244.44 17119.02 88888.00 2019-05-04 08:41:30.000 124 33836.10 244.41 17119.03 37920.66 2019-05-04 08:41:31.000 124 33836.12 244.42 17118.99 88888.00 2019-05-04 08:41:32.000 124 33836.11 244.43 17118.98 88888.00 2019-05-04 08:41:33.000 124 33836.14 244.49 17119.00 88888.00 2019-05-04 08:41:34.000 124 33836.14 244.48 17119.00 88888.00 2019-05-04 08:41:35.000 124 33836.12 244.48 17118.97 37920.59 2019-05-04 08:41:36.000 124 33836.13 244.49 17118.94 88888.00 2019-05-04 08:41:37.000 124 33836.13 244.49 17118.96 88888.00 2019-05-04 08:41:38.000 124 33836.09 244.49 17118.97 88888.00 2019-05-04 08:41:39.000 124 33836.10 244.48 17118.94 88888.00 2019-05-04 08:41:40.000 124 33836.12 244.45 17118.97 37920.72 2019-05-04 08:41:41.000 124 33836.12 244.43 17119.02 88888.00 2019-05-04 08:41:42.000 124 33836.10 244.44 17119.01 88888.00 2019-05-04 08:41:43.000 124 33836.10 244.44 17118.96 88888.00 2019-05-04 08:41:44.000 124 33836.13 244.44 17118.93 88888.00 2019-05-04 08:41:45.000 124 33836.16 244.48 17118.94 37920.76 2019-05-04 08:41:46.000 124 33836.17 244.48 17119.00 88888.00 2019-05-04 08:41:47.000 124 33836.19 244.48 17119.01 88888.00 2019-05-04 08:41:48.000 124 33836.16 244.48 17118.97 88888.00 2019-05-04 08:41:49.000 124 33836.15 244.44 17118.91 88888.00 2019-05-04 08:41:50.000 124 33836.18 244.43 17118.94 37920.65 2019-05-04 08:41:51.000 124 33836.20 244.42 17118.92 88888.00 2019-05-04 08:41:52.000 124 33836.19 244.43 17118.93 88888.00 2019-05-04 08:41:53.000 124 33836.17 244.42 17118.93 88888.00 2019-05-04 08:41:54.000 124 33836.13 244.47 17118.95 88888.00 2019-05-04 08:41:55.000 124 33836.13 244.50 17119.00 37920.69 2019-05-04 08:41:56.000 124 33836.17 244.45 17119.01 88888.00 2019-05-04 08:41:57.000 124 33836.18 244.43 17119.00 88888.00 2019-05-04 08:41:58.000 124 33836.15 244.40 17118.99 88888.00 2019-05-04 08:41:59.000 124 33836.16 244.45 17119.02 88888.00 2019-05-04 08:42:00.000 124 33836.15 244.47 17118.98 37920.70 2019-05-04 08:42:01.000 124 33836.16 244.41 17118.96 88888.00 2019-05-04 08:42:02.000 124 33836.12 244.44 17119.00 88888.00 2019-05-04 08:42:03.000 124 33836.15 244.47 17118.98 88888.00 2019-05-04 08:42:04.000 124 33836.15 244.46 17118.94 88888.00 2019-05-04 08:42:05.000 124 33836.12 244.45 17118.93 37920.76 2019-05-04 08:42:06.000 124 33836.14 244.43 17118.92 88888.00 2019-05-04 08:42:07.000 124 33836.15 244.46 17118.99 88888.00 2019-05-04 08:42:08.000 124 33836.14 244.45 17119.01 88888.00 2019-05-04 08:42:09.000 124 33836.14 244.45 17119.01 88888.00 2019-05-04 08:42:10.000 124 33836.14 244.47 17119.04 37920.74 2019-05-04 08:42:11.000 124 33836.12 244.47 17119.01 88888.00 2019-05-04 08:42:12.000 124 33836.15 244.42 17119.00 88888.00 2019-05-04 08:42:13.000 124 33836.20 244.42 17119.01 88888.00 2019-05-04 08:42:14.000 124 33836.21 244.43 17119.00 88888.00 2019-05-04 08:42:15.000 124 33836.18 244.41 17118.99 37920.66 2019-05-04 08:42:16.000 124 33836.14 244.42 17119.02 88888.00 2019-05-04 08:42:17.000 124 33836.12 244.44 17119.03 88888.00 2019-05-04 08:42:18.000 124 33836.14 244.42 17119.02 88888.00 2019-05-04 08:42:19.000 124 33836.15 244.41 17119.05 88888.00 2019-05-04 08:42:20.000 124 33836.12 244.44 17119.07 37920.74 2019-05-04 08:42:21.000 124 33836.12 244.43 17119.07 88888.00 2019-05-04 08:42:22.000 124 33836.12 244.40 17119.07 88888.00 2019-05-04 08:42:23.000 124 33836.11 244.38 17119.07 88888.00 2019-05-04 08:42:24.000 124 33836.11 244.35 17119.05 88888.00 2019-05-04 08:42:25.000 124 33836.14 244.36 17119.03 37920.65 2019-05-04 08:42:26.000 124 33836.13 244.35 17119.00 88888.00 2019-05-04 08:42:27.000 124 33836.14 244.30 17119.01 88888.00 2019-05-04 08:42:28.000 124 33836.15 244.30 17119.07 88888.00 2019-05-04 08:42:29.000 124 33836.15 244.29 17119.07 88888.00 2019-05-04 08:42:30.000 124 33836.13 244.27 17119.07 37920.65 2019-05-04 08:42:31.000 124 33836.12 244.25 17119.04 88888.00 2019-05-04 08:42:32.000 124 33836.10 244.30 17119.06 88888.00 2019-05-04 08:42:33.000 124 33836.10 244.33 17119.05 88888.00 2019-05-04 08:42:34.000 124 33836.16 244.40 17119.04 88888.00 2019-05-04 08:42:35.000 124 33836.16 244.32 17119.04 37920.65 2019-05-04 08:42:36.000 124 33836.16 244.27 17119.09 88888.00 2019-05-04 08:42:37.000 124 33836.15 244.26 17119.13 88888.00 2019-05-04 08:42:38.000 124 33836.18 244.24 17119.12 88888.00 2019-05-04 08:42:39.000 124 33836.16 244.23 17119.09 88888.00 2019-05-04 08:42:40.000 124 33836.16 244.27 17119.11 37920.80 2019-05-04 08:42:41.000 124 33836.17 244.29 17119.12 88888.00 2019-05-04 08:42:42.000 124 33836.17 244.31 17119.12 88888.00 2019-05-04 08:42:43.000 124 33836.18 244.29 17119.12 88888.00 2019-05-04 08:42:44.000 124 33836.16 244.23 17119.11 88888.00 2019-05-04 08:42:45.000 124 33836.16 244.22 17119.14 37920.66 2019-05-04 08:42:46.000 124 33836.19 244.21 17119.16 88888.00 2019-05-04 08:42:47.000 124 33836.16 244.21 17119.13 88888.00 2019-05-04 08:42:48.000 124 33836.19 244.22 17119.07 88888.00 2019-05-04 08:42:49.000 124 33836.20 244.23 17119.09 88888.00 2019-05-04 08:42:50.000 124 33836.20 244.23 17119.09 37920.66 2019-05-04 08:42:51.000 124 33836.24 244.27 17119.05 88888.00 2019-05-04 08:42:52.000 124 33836.23 244.27 17119.05 88888.00 2019-05-04 08:42:53.000 124 33836.19 244.25 17119.05 88888.00 2019-05-04 08:42:54.000 124 33836.16 244.23 17119.02 88888.00 2019-05-04 08:42:55.000 124 33836.20 244.24 17119.01 37920.67 2019-05-04 08:42:56.000 124 33836.20 244.25 17119.03 88888.00 2019-05-04 08:42:57.000 124 33836.18 244.27 17119.07 88888.00 2019-05-04 08:42:58.000 124 33836.21 244.25 17119.07 88888.00 2019-05-04 08:42:59.000 124 33836.20 244.24 17119.06 88888.00 2019-05-04 08:43:00.000 124 33836.18 244.23 17119.06 37920.66 2019-05-04 08:43:01.000 124 33836.18 244.24 17119.10 88888.00 2019-05-04 08:43:02.000 124 33836.16 244.22 17119.09 88888.00 2019-05-04 08:43:03.000 124 33836.18 244.16 17119.06 88888.00 2019-05-04 08:43:04.000 124 33836.21 244.18 17119.08 88888.00 2019-05-04 08:43:05.000 124 33836.23 244.21 17119.11 37920.73 2019-05-04 08:43:06.000 124 33836.23 244.24 17119.08 88888.00 2019-05-04 08:43:07.000 124 33836.21 244.26 17119.11 88888.00 2019-05-04 08:43:08.000 124 33836.20 244.26 17119.11 88888.00 2019-05-04 08:43:09.000 124 33836.18 244.24 17119.14 88888.00 2019-05-04 08:43:10.000 124 33836.15 244.28 17119.13 37920.78 2019-05-04 08:43:11.000 124 33836.14 244.29 17119.13 88888.00 2019-05-04 08:43:12.000 124 33836.14 244.24 17119.09 88888.00 2019-05-04 08:43:13.000 124 33836.16 244.22 17119.07 88888.00 2019-05-04 08:43:14.000 124 33836.12 244.20 17119.05 88888.00 2019-05-04 08:43:15.000 124 33836.13 244.16 17119.04 37920.73 2019-05-04 08:43:16.000 124 33836.15 244.16 17119.08 88888.00 2019-05-04 08:43:17.000 124 33836.15 244.20 17119.07 88888.00 2019-05-04 08:43:18.000 124 33836.12 244.23 17119.03 88888.00 2019-05-04 08:43:19.000 124 33836.13 244.21 17119.04 88888.00 2019-05-04 08:43:20.000 124 33836.10 244.21 17119.07 37920.72 2019-05-04 08:43:21.000 124 33836.13 244.21 17119.08 88888.00 2019-05-04 08:43:22.000 124 33836.11 244.18 17119.07 88888.00 2019-05-04 08:43:23.000 124 33836.09 244.17 17119.11 88888.00 2019-05-04 08:43:24.000 124 33836.06 244.16 17119.15 88888.00 2019-05-04 08:43:25.000 124 33836.06 244.16 17119.13 37920.77 2019-05-04 08:43:26.000 124 33836.03 244.17 17119.10 88888.00 2019-05-04 08:43:27.000 124 33836.05 244.19 17119.10 88888.00 2019-05-04 08:43:28.000 124 33836.06 244.15 17119.08 88888.00 2019-05-04 08:43:29.000 124 33836.07 244.14 17119.07 88888.00 2019-05-04 08:43:30.000 124 33836.04 244.09 17119.06 37920.65 2019-05-04 08:43:31.000 124 33836.05 244.06 17119.09 88888.00 2019-05-04 08:43:32.000 124 33836.05 244.07 17119.10 88888.00 2019-05-04 08:43:33.000 124 33836.04 244.07 17119.17 88888.00 2019-05-04 08:43:34.000 124 33836.03 244.11 17119.14 88888.00 2019-05-04 08:43:35.000 124 33836.01 244.11 17119.13 37920.67 2019-05-04 08:43:36.000 124 33835.98 244.06 17119.17 88888.00 2019-05-04 08:43:37.000 124 33836.02 244.06 17119.11 88888.00 2019-05-04 08:43:38.000 124 33836.07 244.08 17119.09 88888.00 2019-05-04 08:43:39.000 124 33836.07 244.08 17119.10 88888.00 2019-05-04 08:43:40.000 124 33836.09 244.07 17119.11 37920.63 2019-05-04 08:43:41.000 124 33836.10 244.07 17119.15 88888.00 2019-05-04 08:43:42.000 124 33836.06 244.09 17119.15 88888.00 2019-05-04 08:43:43.000 124 33836.06 244.03 17119.16 88888.00 2019-05-04 08:43:44.000 124 33836.06 244.00 17119.15 88888.00 2019-05-04 08:43:45.000 124 33836.07 243.96 17119.17 37920.71 2019-05-04 08:43:46.000 124 33836.10 243.96 17119.14 88888.00 2019-05-04 08:43:47.000 124 33836.11 243.97 17119.13 88888.00 2019-05-04 08:43:48.000 124 33836.15 243.95 17119.14 88888.00 2019-05-04 08:43:49.000 124 33836.17 243.99 17119.19 88888.00 2019-05-04 08:43:50.000 124 33836.18 243.99 17119.17 37920.67 2019-05-04 08:43:51.000 124 33836.17 244.01 17119.16 88888.00 2019-05-04 08:43:52.000 124 33836.14 243.97 17119.16 88888.00 2019-05-04 08:43:53.000 124 33836.11 243.92 17119.16 88888.00 2019-05-04 08:43:54.000 124 33836.07 243.89 17119.17 88888.00 2019-05-04 08:43:55.000 124 33836.01 243.91 17119.17 37920.69 2019-05-04 08:43:56.000 124 33836.02 243.92 17119.19 88888.00 2019-05-04 08:43:57.000 124 33836.01 243.91 17119.20 88888.00 2019-05-04 08:43:58.000 124 33835.99 243.87 17119.22 88888.00 2019-05-04 08:43:59.000 124 33836.00 243.91 17119.25 88888.00 2019-05-04 08:44:00.000 124 33835.97 243.87 17119.28 37920.58 2019-05-04 08:44:01.000 124 33835.93 243.86 17119.28 88888.00 2019-05-04 08:44:02.000 124 33835.88 243.86 17119.28 88888.00 2019-05-04 08:44:03.000 124 33835.90 243.85 17119.25 88888.00 2019-05-04 08:44:04.000 124 33835.92 243.84 17119.23 88888.00 2019-05-04 08:44:05.000 124 33835.92 243.89 17119.23 37920.66 2019-05-04 08:44:06.000 124 33835.94 243.91 17119.23 88888.00 2019-05-04 08:44:07.000 124 33835.93 243.90 17119.26 88888.00 2019-05-04 08:44:08.000 124 33835.92 243.86 17119.26 88888.00 2019-05-04 08:44:09.000 124 33835.96 243.85 17119.25 88888.00 2019-05-04 08:44:10.000 124 33835.98 243.79 17119.23 37920.59 2019-05-04 08:44:11.000 124 33835.98 243.78 17119.26 88888.00 2019-05-04 08:44:12.000 124 33836.00 243.80 17119.24 88888.00 2019-05-04 08:44:13.000 124 33836.03 243.78 17119.23 88888.00 2019-05-04 08:44:14.000 124 33836.04 243.78 17119.21 88888.00 2019-05-04 08:44:15.000 124 33836.09 243.74 17119.21 37920.72 2019-05-04 08:44:16.000 124 33836.13 243.76 17119.18 88888.00 2019-05-04 08:44:17.000 124 33836.22 243.78 17119.17 88888.00 2019-05-04 08:44:18.000 124 33836.23 243.78 17119.14 88888.00 2019-05-04 08:44:19.000 124 33836.21 243.72 17119.19 88888.00 2019-05-04 08:44:20.000 124 33836.24 243.68 17119.17 37920.74 2019-05-04 08:44:21.000 124 33836.25 243.63 17119.21 88888.00 2019-05-04 08:44:22.000 124 33836.30 243.64 17119.21 88888.00 2019-05-04 08:44:23.000 124 33836.31 243.63 17119.24 88888.00 2019-05-04 08:44:24.000 124 33836.36 243.62 17119.23 88888.00 2019-05-04 08:44:25.000 124 33836.36 243.61 17119.24 37920.88 2019-05-04 08:44:26.000 124 33836.36 243.61 17119.24 88888.00 2019-05-04 08:44:27.000 124 33836.38 243.61 17119.26 88888.00 2019-05-04 08:44:28.000 124 33836.41 243.58 17119.24 88888.00 2019-05-04 08:44:29.000 124 33836.41 243.56 17119.22 88888.00 2019-05-04 08:44:30.000 124 33836.45 243.57 17119.23 37920.91 2019-05-04 08:44:31.000 124 33836.45 243.56 17119.22 88888.00 2019-05-04 08:44:32.000 124 33836.42 243.56 17119.21 88888.00 2019-05-04 08:44:33.000 124 33836.46 243.55 17119.23 88888.00 2019-05-04 08:44:34.000 124 33836.46 243.51 17119.18 88888.00 2019-05-04 08:44:35.000 124 33836.47 243.52 17119.17 37920.99 2019-05-04 08:44:36.000 124 33836.46 243.57 17119.20 88888.00 2019-05-04 08:44:37.000 124 33836.50 243.57 17119.18 88888.00 2019-05-04 08:44:38.000 124 33836.50 243.57 17119.18 88888.00 2019-05-04 08:44:39.000 124 33836.48 243.57 17119.18 88888.00 2019-05-04 08:44:40.000 124 33836.48 243.61 17119.15 37921.08 2019-05-04 08:44:41.000 124 33836.42 243.61 17119.15 88888.00 2019-05-04 08:44:42.000 124 33836.37 243.61 17119.20 88888.00 2019-05-04 08:44:43.000 124 33836.36 243.60 17119.18 88888.00 2019-05-04 08:44:44.000 124 33836.36 243.64 17119.15 88888.00 2019-05-04 08:44:45.000 124 33836.34 243.66 17119.19 37920.97 2019-05-04 08:44:46.000 124 33836.31 243.65 17119.17 88888.00 2019-05-04 08:44:47.000 124 33836.28 243.63 17119.17 88888.00 2019-05-04 08:44:48.000 124 33836.27 243.63 17119.15 88888.00 2019-05-04 08:44:49.000 124 33836.31 243.64 17119.16 88888.00 2019-05-04 08:44:50.000 124 33836.30 243.62 17119.19 37921.06 2019-05-04 08:44:51.000 124 33836.32 243.60 17119.22 88888.00 2019-05-04 08:44:52.000 124 33836.25 243.63 17119.18 88888.00 2019-05-04 08:44:53.000 124 33836.22 243.63 17119.21 88888.00 2019-05-04 08:44:54.000 124 33836.20 243.60 17119.21 88888.00 2019-05-04 08:44:55.000 124 33836.23 243.59 17119.22 37920.93 2019-05-04 08:44:56.000 124 33836.22 243.56 17119.23 88888.00 2019-05-04 08:44:57.000 124 33836.25 243.56 17119.23 88888.00 2019-05-04 08:44:58.000 124 33836.26 243.58 17119.19 88888.00 2019-05-04 08:44:59.000 124 33836.27 243.52 17119.20 88888.00 2019-05-04 08:45:00.000 124 33836.26 243.53 17119.22 37920.89 2019-05-04 08:45:01.000 124 33836.25 243.55 17119.21 88888.00 2019-05-04 08:45:02.000 124 33836.27 243.52 17119.21 88888.00 2019-05-04 08:45:03.000 124 33836.30 243.53 17119.21 88888.00 2019-05-04 08:45:04.000 124 33836.28 243.51 17119.24 88888.00 2019-05-04 08:45:05.000 124 33836.29 243.47 17119.24 37921.00 2019-05-04 08:45:06.000 124 33836.34 243.46 17119.18 88888.00 2019-05-04 08:45:07.000 124 33836.37 243.44 17119.14 88888.00 2019-05-04 08:45:08.000 124 33836.36 243.43 17119.16 88888.00 2019-05-04 08:45:09.000 124 33836.37 243.45 17119.22 88888.00 2019-05-04 08:45:10.000 124 33836.41 243.40 17119.20 37920.97 2019-05-04 08:45:11.000 124 33836.41 243.37 17119.18 88888.00 2019-05-04 08:45:12.000 124 33836.39 243.34 17119.21 88888.00 2019-05-04 08:45:13.000 124 33836.41 243.36 17119.23 88888.00 2019-05-04 08:45:14.000 124 33836.43 243.33 17119.19 88888.00 2019-05-04 08:45:15.000 124 33836.44 243.31 17119.23 37921.06 2019-05-04 08:45:16.000 124 33836.43 243.32 17119.25 88888.00 2019-05-04 08:45:17.000 124 33836.45 243.31 17119.22 88888.00 2019-05-04 08:45:18.000 124 33836.47 243.33 17119.22 88888.00 2019-05-04 08:45:19.000 124 33836.44 243.31 17119.24 88888.00 2019-05-04 08:45:20.000 124 33836.48 243.33 17119.27 37921.05 2019-05-04 08:45:21.000 124 33836.50 243.34 17119.27 88888.00 2019-05-04 08:45:22.000 124 33836.51 243.34 17119.27 88888.00 2019-05-04 08:45:23.000 124 33836.52 243.35 17119.23 88888.00 2019-05-04 08:45:24.000 124 33836.51 243.34 17119.23 88888.00 2019-05-04 08:45:25.000 124 33836.50 243.33 17119.23 37921.01 2019-05-04 08:45:26.000 124 33836.54 243.30 17119.27 88888.00 2019-05-04 08:45:27.000 124 33836.58 243.31 17119.24 88888.00 2019-05-04 08:45:28.000 124 33836.63 243.34 17119.23 88888.00 2019-05-04 08:45:29.000 124 33836.61 243.32 17119.21 88888.00 2019-05-04 08:45:30.000 124 33836.60 243.34 17119.21 37921.17 2019-05-04 08:45:31.000 124 33836.63 243.36 17119.18 88888.00 2019-05-04 08:45:32.000 124 33836.63 243.37 17119.18 88888.00 2019-05-04 08:45:33.000 124 33836.63 243.37 17119.18 88888.00 2019-05-04 08:45:34.000 124 33836.70 243.35 17119.18 88888.00 2019-05-04 08:45:35.000 124 33836.71 243.32 17119.20 37921.20 2019-05-04 08:45:36.000 124 33836.72 243.29 17119.21 88888.00 2019-05-04 08:45:37.000 124 33836.71 243.35 17119.22 88888.00 2019-05-04 08:45:38.000 124 33836.73 243.33 17119.23 88888.00 2019-05-04 08:45:39.000 124 33836.74 243.33 17119.22 88888.00 2019-05-04 08:45:40.000 124 33836.78 243.30 17119.25 37921.33 2019-05-04 08:45:41.000 124 33836.76 243.31 17119.26 88888.00 2019-05-04 08:45:42.000 124 33836.80 243.30 17119.23 88888.00 2019-05-04 08:45:43.000 124 33836.77 243.26 17119.25 88888.00 2019-05-04 08:45:44.000 124 33836.79 243.27 17119.26 88888.00 2019-05-04 08:45:45.000 124 33836.76 243.28 17119.23 37921.39 2019-05-04 08:45:46.000 124 33836.77 243.20 17119.25 88888.00 2019-05-04 08:45:47.000 124 33836.79 243.20 17119.22 88888.00 2019-05-04 08:45:48.000 124 33836.84 243.20 17119.24 88888.00 2019-05-04 08:45:49.000 124 33836.87 243.20 17119.23 88888.00 2019-05-04 08:45:50.000 124 33836.84 243.18 17119.23 37921.48 2019-05-04 08:45:51.000 124 33836.82 243.13 17119.24 88888.00 2019-05-04 08:45:52.000 124 33836.84 243.15 17119.26 88888.00 2019-05-04 08:45:53.000 124 33836.84 243.19 17119.24 88888.00 2019-05-04 08:45:54.000 124 33836.83 243.21 17119.22 88888.00 2019-05-04 08:45:55.000 124 33836.86 243.21 17119.22 37921.42 2019-05-04 08:45:56.000 124 33836.86 243.26 17119.18 88888.00 2019-05-04 08:45:57.000 124 33836.85 243.31 17119.19 88888.00 2019-05-04 08:45:58.000 124 33836.88 243.38 17119.20 88888.00 2019-05-04 08:45:59.000 124 33836.88 243.41 17119.23 88888.00 2019-05-04 08:46:00.000 124 33836.93 243.40 17119.24 37921.40 2019-05-04 08:46:01.000 124 33836.97 243.39 17119.26 88888.00 2019-05-04 08:46:02.000 124 33836.90 243.37 17119.24 88888.00 2019-05-04 08:46:03.000 124 33836.90 243.35 17119.27 88888.00 2019-05-04 08:46:04.000 124 33836.88 243.24 17119.28 88888.00 2019-05-04 08:46:05.000 124 33836.87 243.23 17119.28 37921.39 2019-05-04 08:46:06.000 124 33836.88 243.23 17119.26 88888.00 2019-05-04 08:46:07.000 124 33836.86 243.23 17119.24 88888.00 2019-05-04 08:46:08.000 124 33836.88 243.20 17119.22 88888.00 2019-05-04 08:46:09.000 124 33836.89 243.22 17119.21 88888.00 2019-05-04 08:46:10.000 124 33836.89 243.22 17119.24 37921.46 2019-05-04 08:46:11.000 124 33836.85 243.22 17119.27 88888.00 2019-05-04 08:46:12.000 124 33836.81 243.19 17119.24 88888.00 2019-05-04 08:46:13.000 124 33836.77 243.19 17119.25 88888.00 2019-05-04 08:46:14.000 124 33836.82 243.21 17119.25 88888.00 2019-05-04 08:46:15.000 124 33836.85 243.22 17119.19 37921.41 2019-05-04 08:46:16.000 124 33836.85 243.20 17119.21 88888.00 2019-05-04 08:46:17.000 124 33836.86 243.19 17119.19 88888.00 2019-05-04 08:46:18.000 124 33836.90 243.16 17119.18 88888.00 2019-05-04 08:46:19.000 124 33836.92 243.15 17119.24 88888.00 2019-05-04 08:46:20.000 124 33836.93 243.18 17119.27 37921.46 2019-05-04 08:46:21.000 124 33836.93 243.21 17119.28 88888.00 2019-05-04 08:46:22.000 124 33836.91 243.21 17119.27 88888.00 2019-05-04 08:46:23.000 124 33836.91 243.20 17119.29 88888.00 2019-05-04 08:46:24.000 124 33836.91 243.21 17119.28 88888.00 2019-05-04 08:46:25.000 124 33836.86 243.25 17119.29 37921.43 2019-05-04 08:46:26.000 124 33836.87 243.20 17119.25 88888.00 2019-05-04 08:46:27.000 124 33836.90 243.20 17119.25 88888.00 2019-05-04 08:46:28.000 124 33836.87 243.20 17119.26 88888.00 2019-05-04 08:46:29.000 124 33836.88 243.16 17119.28 88888.00 2019-05-04 08:46:30.000 124 33836.90 243.12 17119.28 37921.46 2019-05-04 08:46:31.000 124 33836.90 243.12 17119.26 88888.00 2019-05-04 08:46:32.000 124 33836.90 243.14 17119.29 88888.00 2019-05-04 08:46:33.000 124 33836.91 243.10 17119.29 88888.00 2019-05-04 08:46:34.000 124 33836.90 243.05 17119.24 88888.00 2019-05-04 08:46:35.000 124 33836.89 243.05 17119.20 37921.43 2019-05-04 08:46:36.000 124 33836.87 243.06 17119.22 88888.00 2019-05-04 08:46:37.000 124 33836.91 243.06 17119.24 88888.00 2019-05-04 08:46:38.000 124 33836.99 243.06 17119.24 88888.00 2019-05-04 08:46:39.000 124 33836.99 243.06 17119.26 88888.00 2019-05-04 08:46:40.000 124 33836.97 243.02 17119.25 37921.49 2019-05-04 08:46:41.000 124 33836.94 243.03 17119.24 88888.00 2019-05-04 08:46:42.000 124 33836.94 243.05 17119.23 88888.00 2019-05-04 08:46:43.000 124 33836.94 243.04 17119.25 88888.00 2019-05-04 08:46:44.000 124 33836.96 243.02 17119.26 88888.00 2019-05-04 08:46:45.000 124 33836.92 243.05 17119.23 37921.52 2019-05-04 08:46:46.000 124 33836.92 243.06 17119.22 88888.00 2019-05-04 08:46:47.000 124 33836.94 243.06 17119.23 88888.00 2019-05-04 08:46:48.000 124 33836.97 243.05 17119.24 88888.00 2019-05-04 08:46:49.000 124 33836.96 242.98 17119.23 88888.00 2019-05-04 08:46:50.000 124 33836.95 242.95 17119.18 37921.55 2019-05-04 08:46:51.000 124 33836.90 242.98 17119.19 88888.00 2019-05-04 08:46:52.000 124 33836.89 242.96 17119.18 88888.00 2019-05-04 08:46:53.000 124 33836.89 242.96 17119.22 88888.00 2019-05-04 08:46:54.000 124 33836.89 242.99 17119.22 88888.00 2019-05-04 08:46:55.000 124 33836.89 242.96 17119.20 37921.47 2019-05-04 08:46:56.000 124 33836.90 242.94 17119.22 88888.00 2019-05-04 08:46:57.000 124 33836.86 242.96 17119.21 88888.00 2019-05-04 08:46:58.000 124 33836.87 242.97 17119.20 88888.00 2019-05-04 08:46:59.000 124 33836.90 242.98 17119.20 88888.00 2019-05-04 08:47:00.000 124 33836.91 243.01 17119.21 37921.40 2019-05-04 08:47:01.000 124 33836.90 243.02 17119.25 88888.00 2019-05-04 08:47:02.000 124 33836.92 243.01 17119.25 88888.00 2019-05-04 08:47:03.000 124 33836.91 243.02 17119.22 88888.00 2019-05-04 08:47:04.000 124 33836.88 243.02 17119.22 88888.00 2019-05-04 08:47:05.000 124 33836.87 243.03 17119.23 37921.48 2019-05-04 08:47:06.000 124 33836.88 242.99 17119.21 88888.00 2019-05-04 08:47:07.000 124 33836.88 243.01 17119.30 88888.00 2019-05-04 08:47:08.000 124 33836.87 243.03 17119.29 88888.00 2019-05-04 08:47:09.000 124 33836.89 243.02 17119.25 88888.00 2019-05-04 08:47:10.000 124 33836.88 243.02 17119.25 37921.43 2019-05-04 08:47:11.000 124 33836.89 243.01 17119.22 88888.00 2019-05-04 08:47:12.000 124 33836.90 243.01 17119.20 88888.00 2019-05-04 08:47:13.000 124 33836.89 243.00 17119.23 88888.00 2019-05-04 08:47:14.000 124 33836.88 242.94 17119.22 88888.00 2019-05-04 08:47:15.000 124 33836.86 242.89 17119.22 37921.46 2019-05-04 08:47:16.000 124 33836.89 242.89 17119.23 88888.00 2019-05-04 08:47:17.000 124 33836.91 242.90 17119.22 88888.00 2019-05-04 08:47:18.000 124 33836.90 242.93 17119.22 88888.00 2019-05-04 08:47:19.000 124 33836.94 242.94 17119.23 88888.00 2019-05-04 08:47:20.000 124 33836.93 242.94 17119.25 37921.50 2019-05-04 08:47:21.000 124 33836.93 242.94 17119.23 88888.00 2019-05-04 08:47:22.000 124 33836.95 242.97 17119.23 88888.00 2019-05-04 08:47:23.000 124 33836.96 242.98 17119.27 88888.00 2019-05-04 08:47:24.000 124 33836.97 242.95 17119.27 88888.00 2019-05-04 08:47:25.000 124 33836.99 242.95 17119.26 37921.54 2019-05-04 08:47:26.000 124 33837.01 242.97 17119.26 88888.00 2019-05-04 08:47:27.000 124 33837.02 242.98 17119.31 88888.00 2019-05-04 08:47:28.000 124 33837.00 242.96 17119.33 88888.00 2019-05-04 08:47:29.000 124 33837.03 242.98 17119.31 88888.00 2019-05-04 08:47:30.000 124 33837.01 243.00 17119.30 37921.51 2019-05-04 08:47:31.000 124 33837.05 243.00 17119.29 88888.00 2019-05-04 08:47:32.000 124 33837.03 243.03 17119.26 88888.00 2019-05-04 08:47:33.000 124 33837.04 243.03 17119.28 88888.00 2019-05-04 08:47:34.000 124 33837.03 243.03 17119.27 88888.00 2019-05-04 08:47:35.000 124 33837.02 242.99 17119.27 37921.68 2019-05-04 08:47:36.000 124 33837.06 242.96 17119.25 88888.00 2019-05-04 08:47:37.000 124 33837.09 242.99 17119.27 88888.00 2019-05-04 08:47:38.000 124 33837.08 243.01 17119.25 88888.00 2019-05-04 08:47:39.000 124 33837.10 243.00 17119.24 88888.00 2019-05-04 08:47:40.000 124 33837.13 243.00 17119.22 37921.62 2019-05-04 08:47:41.000 124 33837.13 243.04 17119.22 88888.00 2019-05-04 08:47:42.000 124 33837.12 243.00 17119.26 88888.00 2019-05-04 08:47:43.000 124 33837.11 242.96 17119.24 88888.00 2019-05-04 08:47:44.000 124 33837.14 242.94 17119.28 88888.00 2019-05-04 08:47:45.000 124 33837.16 242.96 17119.29 37921.65 2019-05-04 08:47:46.000 124 33837.17 242.98 17119.28 88888.00 2019-05-04 08:47:47.000 124 33837.14 242.97 17119.30 88888.00 2019-05-04 08:47:48.000 124 33837.16 242.98 17119.32 88888.00 2019-05-04 08:47:49.000 124 33837.16 242.98 17119.30 88888.00 2019-05-04 08:47:50.000 124 33837.14 242.96 17119.30 37921.69 2019-05-04 08:47:51.000 124 33837.13 242.96 17119.23 88888.00 2019-05-04 08:47:52.000 124 33837.11 242.97 17119.25 88888.00 2019-05-04 08:47:53.000 124 33837.11 242.98 17119.29 88888.00 2019-05-04 08:47:54.000 124 33837.16 242.99 17119.27 88888.00 2019-05-04 08:47:55.000 124 33837.18 242.96 17119.25 37921.61 2019-05-04 08:47:56.000 124 33837.17 242.95 17119.24 88888.00 2019-05-04 08:47:57.000 124 33837.15 242.99 17119.21 88888.00 2019-05-04 08:47:58.000 124 33837.13 242.99 17119.19 88888.00 2019-05-04 08:47:59.000 124 33837.13 243.00 17119.23 88888.00 2019-05-04 08:48:00.000 124 33837.13 243.02 17119.25 37921.70 2019-05-04 08:48:01.000 124 33837.13 242.98 17119.25 88888.00 2019-05-04 08:48:02.000 124 33837.17 242.96 17119.25 88888.00 2019-05-04 08:48:03.000 124 33837.13 242.95 17119.22 88888.00 2019-05-04 08:48:04.000 124 33837.16 242.96 17119.20 88888.00 2019-05-04 08:48:05.000 124 33837.22 243.05 17119.22 37921.75 2019-05-04 08:48:06.000 124 33837.24 243.09 17119.22 88888.00 2019-05-04 08:48:07.000 124 33837.22 243.13 17119.24 88888.00 2019-05-04 08:48:08.000 124 33837.25 243.14 17119.19 88888.00 2019-05-04 08:48:09.000 124 33837.28 243.16 17119.19 88888.00 2019-05-04 08:48:10.000 124 33837.26 243.12 17119.19 37921.81 2019-05-04 08:48:11.000 124 33837.27 242.99 17119.23 88888.00 2019-05-04 08:48:12.000 124 33837.30 242.96 17119.23 88888.00 2019-05-04 08:48:13.000 124 33837.33 243.00 17119.24 88888.00 2019-05-04 08:48:14.000 124 33837.32 243.06 17119.23 88888.00 2019-05-04 08:48:15.000 124 33837.38 243.08 17119.21 37921.83 2019-05-04 08:48:16.000 124 33837.39 243.07 17119.24 88888.00 2019-05-04 08:48:17.000 124 33837.35 243.04 17119.23 88888.00 2019-05-04 08:48:18.000 124 33837.38 243.04 17119.24 88888.00 2019-05-04 08:48:19.000 124 33837.38 242.99 17119.21 88888.00 2019-05-04 08:48:20.000 124 33837.37 242.98 17119.16 37921.81 2019-05-04 08:48:21.000 124 33837.43 242.99 17119.19 88888.00 2019-05-04 08:48:22.000 124 33837.44 242.99 17119.20 88888.00 2019-05-04 08:48:23.000 124 33837.44 243.02 17119.17 88888.00 2019-05-04 08:48:24.000 124 33837.47 243.00 17119.18 88888.00 2019-05-04 08:48:25.000 124 33837.47 243.01 17119.20 37921.87 2019-05-04 08:48:26.000 124 33837.48 242.99 17119.17 88888.00 2019-05-04 08:48:27.000 124 33837.50 243.00 17119.13 88888.00 2019-05-04 08:48:28.000 124 33837.48 242.96 17119.14 88888.00 2019-05-04 08:48:29.000 124 33837.48 242.95 17119.17 88888.00 2019-05-04 08:48:30.000 124 33837.49 242.94 17119.22 37921.90 2019-05-04 08:48:31.000 124 33837.51 242.89 17119.18 88888.00 2019-05-04 08:48:32.000 124 33837.49 242.92 17119.20 88888.00 2019-05-04 08:48:33.000 124 33837.51 242.98 17119.19 88888.00 2019-05-04 08:48:34.000 124 33837.52 242.98 17119.18 88888.00 2019-05-04 08:48:35.000 124 33837.50 242.97 17119.17 37921.88 2019-05-04 08:48:36.000 124 33837.50 242.95 17119.20 88888.00 2019-05-04 08:48:37.000 124 33837.53 242.92 17119.20 88888.00 2019-05-04 08:48:38.000 124 33837.55 242.91 17119.16 88888.00 2019-05-04 08:48:39.000 124 33837.53 242.90 17119.15 88888.00 2019-05-04 08:48:40.000 124 33837.55 242.91 17119.17 37921.93 2019-05-04 08:48:41.000 124 33837.55 242.87 17119.24 88888.00 2019-05-04 08:48:42.000 124 33837.56 242.90 17119.25 88888.00 2019-05-04 08:48:43.000 124 33837.56 242.85 17119.23 88888.00 2019-05-04 08:48:44.000 124 33837.61 242.85 17119.24 88888.00 2019-05-04 08:48:45.000 124 33837.63 242.86 17119.24 37922.08 2019-05-04 08:48:46.000 124 33837.65 242.89 17119.27 88888.00 2019-05-04 08:48:47.000 124 33837.68 242.90 17119.29 88888.00 2019-05-04 08:48:48.000 124 33837.65 242.92 17119.28 88888.00 2019-05-04 08:48:49.000 124 33837.66 242.93 17119.21 88888.00 2019-05-04 08:48:50.000 124 33837.66 242.92 17119.21 37922.09 2019-05-04 08:48:51.000 124 33837.69 242.90 17119.23 88888.00 2019-05-04 08:48:52.000 124 33837.68 242.91 17119.25 88888.00 2019-05-04 08:48:53.000 124 33837.69 242.91 17119.23 88888.00 2019-05-04 08:48:54.000 124 33837.73 242.93 17119.22 88888.00 2019-05-04 08:48:55.000 124 33837.73 242.95 17119.22 37922.14 2019-05-04 08:48:56.000 124 33837.69 242.94 17119.26 88888.00 2019-05-04 08:48:57.000 124 33837.69 242.96 17119.30 88888.00 2019-05-04 08:48:58.000 124 33837.69 242.95 17119.29 88888.00 2019-05-04 08:48:59.000 124 33837.70 242.98 17119.24 88888.00 2019-05-04 08:49:00.000 124 33837.73 242.98 17119.23 37922.02 2019-05-04 08:49:01.000 124 33837.74 243.00 17119.21 88888.00 2019-05-04 08:49:02.000 124 33837.73 243.02 17119.22 88888.00 2019-05-04 08:49:03.000 124 33837.77 243.04 17119.24 88888.00 2019-05-04 08:49:04.000 124 33837.80 243.08 17119.23 88888.00 2019-05-04 08:49:05.000 124 33837.79 243.01 17119.25 37922.21 2019-05-04 08:49:06.000 124 33837.76 243.01 17119.29 88888.00 2019-05-04 08:49:07.000 124 33837.75 243.01 17119.29 88888.00 2019-05-04 08:49:08.000 124 33837.76 243.05 17119.26 88888.00 2019-05-04 08:49:09.000 124 33837.77 243.06 17119.25 88888.00 2019-05-04 08:49:10.000 124 33837.80 243.03 17119.22 37922.22 2019-05-04 08:49:11.000 124 33837.80 243.07 17119.19 88888.00 2019-05-04 08:49:12.000 124 33837.74 243.04 17119.19 88888.00 2019-05-04 08:49:13.000 124 33837.81 243.04 17119.15 88888.00 2019-05-04 08:49:14.000 124 33837.82 243.13 17119.17 88888.00 2019-05-04 08:49:15.000 124 33837.83 243.13 17119.15 37922.23 2019-05-04 08:49:16.000 124 33837.85 243.13 17119.16 88888.00 2019-05-04 08:49:17.000 124 33837.92 243.15 17119.17 88888.00 2019-05-04 08:49:18.000 124 33837.91 243.16 17119.13 88888.00 2019-05-04 08:49:19.000 124 33837.91 243.15 17119.13 88888.00 2019-05-04 08:49:20.000 124 33837.93 243.11 17119.15 37922.27 2019-05-04 08:49:21.000 124 33837.95 243.12 17119.15 88888.00 2019-05-04 08:49:22.000 124 33837.98 243.16 17119.19 88888.00 2019-05-04 08:49:23.000 124 33837.97 243.08 17119.19 88888.00 2019-05-04 08:49:24.000 124 33837.94 242.94 17119.19 88888.00 2019-05-04 08:49:25.000 124 33837.93 242.94 17119.13 37922.32 2019-05-04 08:49:26.000 124 33837.94 242.94 17119.10 88888.00 2019-05-04 08:49:27.000 124 33838.00 242.96 17119.16 88888.00 2019-05-04 08:49:28.000 124 33837.98 242.97 17119.19 88888.00 2019-05-04 08:49:29.000 124 33837.96 242.96 17119.20 88888.00 2019-05-04 08:49:30.000 124 33837.96 242.91 17119.17 37922.29 2019-05-04 08:49:31.000 124 33837.94 242.93 17119.18 88888.00 2019-05-04 08:49:32.000 124 33837.92 242.90 17119.16 88888.00 2019-05-04 08:49:33.000 124 33837.91 242.91 17119.13 88888.00 2019-05-04 08:49:34.000 124 33837.92 242.91 17119.16 88888.00 2019-05-04 08:49:35.000 124 33837.92 242.90 17119.14 37922.37 2019-05-04 08:49:36.000 124 33837.94 242.89 17119.13 88888.00 2019-05-04 08:49:37.000 124 33837.92 242.90 17119.16 88888.00 2019-05-04 08:49:38.000 124 33837.94 242.99 17119.17 88888.00 2019-05-04 08:49:39.000 124 33837.95 242.97 17119.20 88888.00 2019-05-04 08:49:40.000 124 33837.95 242.98 17119.20 37922.29 2019-05-04 08:49:41.000 124 33837.92 242.99 17119.18 88888.00 2019-05-04 08:49:42.000 124 33837.88 243.01 17119.16 88888.00 2019-05-04 08:49:43.000 124 33837.91 243.01 17119.17 88888.00 2019-05-04 08:49:44.000 124 33837.87 242.98 17119.16 88888.00 2019-05-04 08:49:45.000 124 33837.91 243.01 17119.19 37922.24 2019-05-04 08:49:46.000 124 33837.95 243.02 17119.21 88888.00 2019-05-04 08:49:47.000 124 33837.96 242.99 17119.23 88888.00 2019-05-04 08:49:48.000 124 33837.95 242.97 17119.24 88888.00 2019-05-04 08:49:49.000 124 33837.99 243.02 17119.22 88888.00 2019-05-04 08:49:50.000 124 33838.00 243.02 17119.20 37922.27 2019-05-04 08:49:51.000 124 33837.99 243.09 17119.20 88888.00 2019-05-04 08:49:52.000 124 33838.00 243.09 17119.17 88888.00 2019-05-04 08:49:53.000 124 33837.99 243.05 17119.17 88888.00 2019-05-04 08:49:54.000 124 33837.98 243.07 17119.17 88888.00 2019-05-04 08:49:55.000 124 33838.00 243.09 17119.16 37922.31 2019-05-04 08:49:56.000 124 33838.04 243.13 17119.13 88888.00 2019-05-04 08:49:57.000 124 33838.01 243.09 17119.15 88888.00 2019-05-04 08:49:58.000 124 33838.00 243.08 17119.16 88888.00 2019-05-04 08:49:59.000 124 33838.00 243.07 17119.15 88888.00 2019-05-04 08:50:00.000 124 33837.97 243.05 17119.14 37922.40 2019-05-04 08:50:01.000 124 33837.94 243.03 17119.13 88888.00 2019-05-04 08:50:02.000 124 33837.95 243.00 17119.14 88888.00 2019-05-04 08:50:03.000 124 33837.99 242.99 17119.13 88888.00 2019-05-04 08:50:04.000 124 33838.00 243.01 17119.13 88888.00 2019-05-04 08:50:05.000 124 33838.02 243.04 17119.15 37922.44 2019-05-04 08:50:06.000 124 33838.00 243.07 17119.15 88888.00 2019-05-04 08:50:07.000 124 33838.01 243.06 17119.12 88888.00 2019-05-04 08:50:08.000 124 33838.08 243.04 17119.14 88888.00 2019-05-04 08:50:09.000 124 33838.11 243.06 17119.18 88888.00 2019-05-04 08:50:10.000 124 33838.11 243.09 17119.16 37922.39 2019-05-04 08:50:11.000 124 33838.09 243.08 17119.10 88888.00 2019-05-04 08:50:12.000 124 33838.12 243.06 17119.11 88888.00 2019-05-04 08:50:13.000 124 33838.13 243.08 17119.20 88888.00 2019-05-04 08:50:14.000 124 33838.16 243.12 17119.20 88888.00 2019-05-04 08:50:15.000 124 33838.18 243.10 17119.19 37922.47 2019-05-04 08:50:16.000 124 33838.19 243.09 17119.21 88888.00 2019-05-04 08:50:17.000 124 33838.19 243.09 17119.19 88888.00 2019-05-04 08:50:18.000 124 33838.16 243.08 17119.15 88888.00 2019-05-04 08:50:19.000 124 33838.19 243.10 17119.13 88888.00 2019-05-04 08:50:20.000 124 33838.21 243.08 17119.12 37922.52 2019-05-04 08:50:21.000 124 33838.22 243.04 17119.11 88888.00 2019-05-04 08:50:22.000 124 33838.24 243.07 17119.14 88888.00 2019-05-04 08:50:23.000 124 33838.21 243.03 17119.10 88888.00 2019-05-04 08:50:24.000 124 33838.19 243.02 17119.12 88888.00 2019-05-04 08:50:25.000 124 33838.23 243.00 17119.11 37922.58 2019-05-04 08:50:26.000 124 33838.24 242.98 17119.09 88888.00 2019-05-04 08:50:27.000 124 33838.23 242.99 17119.10 88888.00 2019-05-04 08:50:28.000 124 33838.24 243.03 17119.10 88888.00 2019-05-04 08:50:29.000 124 33838.29 243.09 17119.11 88888.00 2019-05-04 08:50:30.000 124 33838.28 243.11 17119.11 37922.61 2019-05-04 08:50:31.000 124 33838.27 243.06 17119.10 88888.00 2019-05-04 08:50:32.000 124 33838.23 243.04 17119.12 88888.00 2019-05-04 08:50:33.000 124 33838.26 243.04 17119.10 88888.00 2019-05-04 08:50:34.000 124 33838.29 243.02 17119.11 88888.00 2019-05-04 08:50:35.000 124 33838.27 243.00 17119.09 37922.69 2019-05-04 08:50:36.000 124 33838.28 242.96 17119.07 88888.00 2019-05-04 08:50:37.000 124 33838.22 242.98 17119.10 88888.00 2019-05-04 08:50:38.000 124 33838.26 243.00 17119.14 88888.00 2019-05-04 08:50:39.000 124 33838.22 243.01 17119.11 88888.00 2019-05-04 08:50:40.000 124 33838.19 243.00 17119.06 37922.55 2019-05-04 08:50:41.000 124 33838.19 243.00 17119.03 88888.00 2019-05-04 08:50:42.000 124 33838.22 242.97 17119.06 88888.00 2019-05-04 08:50:43.000 124 33838.20 243.00 17119.10 88888.00 2019-05-04 08:50:44.000 124 33838.18 243.05 17119.09 88888.00 2019-05-04 08:50:45.000 124 33838.23 243.03 17119.08 37922.52 2019-05-04 08:50:46.000 124 33838.23 243.03 17119.08 88888.00 2019-05-04 08:50:47.000 124 33838.26 243.04 17119.11 88888.00 2019-05-04 08:50:48.000 124 33838.30 243.04 17119.11 88888.00 2019-05-04 08:50:49.000 124 33838.24 243.03 17119.07 88888.00 2019-05-04 08:50:50.000 124 33838.25 243.03 17119.08 37922.59 2019-05-04 08:50:51.000 124 33838.28 243.07 17119.07 88888.00 2019-05-04 08:50:52.000 124 33838.24 243.09 17119.08 88888.00 2019-05-04 08:50:53.000 124 33838.25 243.09 17119.11 88888.00 2019-05-04 08:50:54.000 124 33838.26 243.07 17119.13 88888.00 2019-05-04 08:50:55.000 124 33838.31 243.04 17119.11 37922.56 2019-05-04 08:50:56.000 124 33838.35 243.04 17119.10 88888.00 2019-05-04 08:50:57.000 124 33838.36 243.04 17119.07 88888.00 2019-05-04 08:50:58.000 124 33838.33 243.05 17119.07 88888.00 2019-05-04 08:50:59.000 124 33838.32 243.03 17119.05 88888.00 2019-05-04 08:51:00.000 124 33838.35 243.04 17119.02 37922.54 2019-05-04 08:51:01.000 124 33838.34 243.02 17119.04 88888.00 2019-05-04 08:51:02.000 124 33838.33 242.98 17119.07 88888.00 2019-05-04 08:51:03.000 124 33838.29 243.01 17119.09 88888.00 2019-05-04 08:51:04.000 124 33838.34 242.99 17119.05 88888.00 2019-05-04 08:51:05.000 124 33838.36 242.99 17119.05 37922.67 2019-05-04 08:51:06.000 124 33838.40 243.00 17119.05 88888.00 2019-05-04 08:51:07.000 124 33838.40 243.02 17119.06 88888.00 2019-05-04 08:51:08.000 124 33838.36 243.04 17119.10 88888.00 2019-05-04 08:51:09.000 124 33838.37 243.02 17119.10 88888.00 2019-05-04 08:51:10.000 124 33838.37 243.03 17119.11 37922.61 2019-05-04 08:51:11.000 124 33838.38 243.04 17119.07 88888.00 2019-05-04 08:51:12.000 124 33838.42 243.00 17119.05 88888.00 2019-05-04 08:51:13.000 124 33838.42 243.02 17119.03 88888.00 2019-05-04 08:51:14.000 124 33838.40 243.04 17119.01 88888.00 2019-05-04 08:51:15.000 124 33838.44 243.08 17119.04 37922.64 2019-05-04 08:51:16.000 124 33838.45 243.04 17119.06 88888.00 2019-05-04 08:51:17.000 124 33838.46 243.04 17119.06 88888.00 2019-05-04 08:51:18.000 124 33838.47 243.00 17119.04 88888.00 2019-05-04 08:51:19.000 124 33838.45 243.04 17119.06 88888.00 2019-05-04 08:51:20.000 124 33838.43 243.07 17119.11 37922.75 2019-05-04 08:51:21.000 124 33838.43 243.03 17119.05 88888.00 2019-05-04 08:51:22.000 124 33838.47 243.02 17119.04 88888.00 2019-05-04 08:51:23.000 124 33838.45 243.04 17119.03 88888.00 2019-05-04 08:51:24.000 124 33838.42 243.04 17119.04 88888.00 2019-05-04 08:51:25.000 124 33838.40 243.04 17119.01 37922.60 2019-05-04 08:51:26.000 124 33838.42 243.03 17118.99 88888.00 2019-05-04 08:51:27.000 124 33838.48 243.01 17119.02 88888.00 2019-05-04 08:51:28.000 124 33838.48 243.01 17119.02 88888.00 2019-05-04 08:51:29.000 124 33838.47 243.01 17118.99 88888.00 2019-05-04 08:51:30.000 124 33838.45 243.00 17118.98 37922.79 2019-05-04 08:51:31.000 124 33838.48 242.98 17118.98 88888.00 2019-05-04 08:51:32.000 124 33838.48 243.01 17119.00 88888.00 2019-05-04 08:51:33.000 124 33838.46 243.04 17118.98 88888.00 2019-05-04 08:51:34.000 124 33838.42 243.01 17118.96 88888.00 2019-05-04 08:51:35.000 124 33838.40 242.98 17118.93 37922.76 2019-05-04 08:51:36.000 124 33838.40 242.99 17118.97 88888.00 2019-05-04 08:51:37.000 124 33838.37 242.97 17119.00 88888.00 2019-05-04 08:51:38.000 124 33838.37 242.97 17119.00 88888.00 2019-05-04 08:51:39.000 124 33838.36 242.97 17118.96 88888.00 2019-05-04 08:51:40.000 124 33838.36 242.99 17118.95 37922.68 2019-05-04 08:51:41.000 124 33838.38 243.00 17118.99 88888.00 2019-05-04 08:51:42.000 124 33838.38 242.98 17118.99 88888.00 2019-05-04 08:51:43.000 124 33838.38 242.95 17118.98 88888.00 2019-05-04 08:51:44.000 124 33838.38 242.97 17118.99 88888.00 2019-05-04 08:51:45.000 124 33838.41 242.99 17118.98 37922.67 2019-05-04 08:51:46.000 124 33838.38 242.98 17118.98 88888.00 2019-05-04 08:51:47.000 124 33838.40 242.98 17118.98 88888.00 2019-05-04 08:51:48.000 124 33838.37 242.97 17118.96 88888.00 2019-05-04 08:51:49.000 124 33838.32 242.92 17118.96 88888.00 2019-05-04 08:51:50.000 124 33838.33 242.87 17118.97 37922.58 2019-05-04 08:51:51.000 124 33838.34 242.86 17119.00 88888.00 2019-05-04 08:51:52.000 124 33838.36 242.88 17119.05 88888.00 2019-05-04 08:51:53.000 124 33838.37 242.87 17119.01 88888.00 2019-05-04 08:51:54.000 124 33838.36 242.88 17118.99 88888.00 2019-05-04 08:51:55.000 124 33838.37 242.89 17118.97 37922.62 2019-05-04 08:51:56.000 124 33838.33 242.86 17118.95 88888.00 2019-05-04 08:51:57.000 124 33838.28 242.84 17118.93 88888.00 2019-05-04 08:51:58.000 124 33838.32 242.85 17118.94 88888.00 2019-05-04 08:51:59.000 124 33838.33 242.84 17118.97 88888.00 2019-05-04 08:52:00.000 124 33838.31 242.82 17118.97 37922.59 2019-05-04 08:52:01.000 124 33838.35 242.80 17118.98 88888.00 2019-05-04 08:52:02.000 124 33838.36 242.80 17119.00 88888.00 2019-05-04 08:52:03.000 124 33838.36 242.77 17118.99 88888.00 2019-05-04 08:52:04.000 124 33838.38 242.74 17118.99 88888.00 2019-05-04 08:52:05.000 124 33838.37 242.71 17118.99 37922.67 2019-05-04 08:52:06.000 124 33838.38 242.69 17118.95 88888.00 2019-05-04 08:52:07.000 124 33838.36 242.66 17118.95 88888.00 2019-05-04 08:52:08.000 124 33838.35 242.68 17118.94 88888.00 2019-05-04 08:52:09.000 124 33838.34 242.72 17118.94 88888.00 2019-05-04 08:52:10.000 124 33838.32 242.66 17118.97 37922.59 2019-05-04 08:52:11.000 124 33838.34 242.67 17118.96 88888.00 2019-05-04 08:52:12.000 124 33838.39 242.67 17118.94 88888.00 2019-05-04 08:52:13.000 124 33838.40 242.65 17118.92 88888.00 2019-05-04 08:52:14.000 124 33838.40 242.70 17118.95 88888.00 2019-05-04 08:52:15.000 124 33838.41 242.70 17118.94 37922.68 2019-05-04 08:52:16.000 124 33838.45 242.71 17118.92 88888.00 2019-05-04 08:52:17.000 124 33838.43 242.72 17118.94 88888.00 2019-05-04 08:52:18.000 124 33838.43 242.68 17118.93 88888.00 2019-05-04 08:52:19.000 124 33838.44 242.64 17118.89 88888.00 2019-05-04 08:52:20.000 124 33838.41 242.64 17118.89 37922.65 2019-05-04 08:52:21.000 124 33838.42 242.65 17118.92 88888.00 2019-05-04 08:52:22.000 124 33838.44 242.67 17118.97 88888.00 2019-05-04 08:52:23.000 124 33838.46 242.65 17118.96 88888.00 2019-05-04 08:52:24.000 124 33838.45 242.64 17118.95 88888.00 2019-05-04 08:52:25.000 124 33838.42 242.60 17118.99 37922.64 2019-05-04 08:52:26.000 124 33838.41 242.61 17118.95 88888.00 2019-05-04 08:52:27.000 124 33838.42 242.59 17118.93 88888.00 2019-05-04 08:52:28.000 124 33838.46 242.61 17118.93 88888.00 2019-05-04 08:52:29.000 124 33838.45 242.59 17118.94 88888.00 2019-05-04 08:52:30.000 124 33838.45 242.57 17118.98 37922.76 2019-05-04 08:52:31.000 124 33838.48 242.60 17119.00 88888.00 2019-05-04 08:52:32.000 124 33838.47 242.59 17119.04 88888.00 2019-05-04 08:52:33.000 124 33838.50 242.59 17119.01 88888.00 2019-05-04 08:52:34.000 124 33838.54 242.57 17119.00 88888.00 2019-05-04 08:52:35.000 124 33838.54 242.61 17119.03 37922.73 2019-05-04 08:52:36.000 124 33838.55 242.63 17119.01 88888.00 2019-05-04 08:52:37.000 124 33838.54 242.58 17118.98 88888.00 2019-05-04 08:52:38.000 124 33838.50 242.57 17118.98 88888.00 2019-05-04 08:52:39.000 124 33838.49 242.56 17118.99 88888.00 2019-05-04 08:52:40.000 124 33838.49 242.53 17118.96 37922.79 2019-05-04 08:52:41.000 124 33838.48 242.51 17118.95 88888.00 2019-05-04 08:52:42.000 124 33838.50 242.51 17118.97 88888.00 2019-05-04 08:52:43.000 124 33838.51 242.57 17118.97 88888.00 2019-05-04 08:52:44.000 124 33838.51 242.53 17118.96 88888.00 2019-05-04 08:52:45.000 124 33838.51 242.54 17119.00 37922.73 2019-05-04 08:52:46.000 124 33838.53 242.53 17119.00 88888.00 2019-05-04 08:52:47.000 124 33838.52 242.52 17118.98 88888.00 2019-05-04 08:52:48.000 124 33838.45 242.49 17118.95 88888.00 2019-05-04 08:52:49.000 124 33838.45 242.47 17118.97 88888.00 2019-05-04 08:52:50.000 124 33838.46 242.48 17118.96 37922.72 2019-05-04 08:52:51.000 124 33838.46 242.45 17118.97 88888.00 2019-05-04 08:52:52.000 124 33838.48 242.38 17118.94 88888.00 2019-05-04 08:52:53.000 124 33838.50 242.32 17118.94 88888.00 2019-05-04 08:52:54.000 124 33838.48 242.31 17118.93 88888.00 2019-05-04 08:52:55.000 124 33838.48 242.32 17118.87 37922.66 2019-05-04 08:52:56.000 124 33838.49 242.33 17118.87 88888.00 2019-05-04 08:52:57.000 124 33838.50 242.35 17118.89 88888.00 2019-05-04 08:52:58.000 124 33838.53 242.38 17118.90 88888.00 2019-05-04 08:52:59.000 124 33838.53 242.37 17118.92 88888.00 2019-05-04 08:53:00.000 124 33838.47 242.35 17118.91 37922.84 2019-05-04 08:53:01.000 124 33838.49 242.31 17118.93 88888.00 2019-05-04 08:53:02.000 124 33838.51 242.27 17118.94 88888.00 2019-05-04 08:53:03.000 124 33838.51 242.25 17118.94 88888.00 2019-05-04 08:53:04.000 124 33838.56 242.28 17118.95 88888.00 2019-05-04 08:53:05.000 124 33838.55 242.28 17118.98 37922.78 2019-05-04 08:53:06.000 124 33838.55 242.26 17118.97 88888.00 2019-05-04 08:53:07.000 124 33838.58 242.29 17118.98 88888.00 2019-05-04 08:53:08.000 124 33838.61 242.29 17119.00 88888.00 2019-05-04 08:53:09.000 124 33838.58 242.21 17118.96 88888.00 2019-05-04 08:53:10.000 124 33838.56 242.23 17118.93 37922.77 2019-05-04 08:53:11.000 124 33838.57 242.22 17118.90 88888.00 2019-05-04 08:53:12.000 124 33838.58 242.25 17118.93 88888.00 2019-05-04 08:53:13.000 124 33838.57 242.28 17118.94 88888.00 2019-05-04 08:53:14.000 124 33838.56 242.27 17118.93 88888.00 2019-05-04 08:53:15.000 124 33838.57 242.26 17118.92 37922.76 2019-05-04 08:53:16.000 124 33838.59 242.22 17118.94 88888.00 2019-05-04 08:53:17.000 124 33838.56 242.26 17118.95 88888.00 2019-05-04 08:53:18.000 124 33838.56 242.26 17118.96 88888.00 2019-05-04 08:53:19.000 124 33838.58 242.24 17118.97 88888.00 2019-05-04 08:53:20.000 124 33838.57 242.16 17118.95 37922.78 2019-05-04 08:53:21.000 124 33838.58 242.15 17118.98 88888.00 2019-05-04 08:53:22.000 124 33838.60 242.14 17118.99 88888.00 2019-05-04 08:53:23.000 124 33838.61 242.10 17119.00 88888.00 2019-05-04 08:53:24.000 124 33838.62 242.08 17118.97 88888.00 2019-05-04 08:53:25.000 124 33838.66 242.05 17118.95 37922.89 2019-05-04 08:53:26.000 124 33838.66 242.05 17118.96 88888.00 2019-05-04 08:53:27.000 124 33838.64 242.05 17118.92 88888.00 2019-05-04 08:53:28.000 124 33838.62 242.03 17118.88 88888.00 2019-05-04 08:53:29.000 124 33838.67 242.06 17118.90 88888.00 2019-05-04 08:53:30.000 124 33838.68 242.04 17118.88 37922.90 2019-05-04 08:53:31.000 124 33838.68 242.06 17118.95 88888.00 2019-05-04 08:53:32.000 124 33838.68 242.03 17118.96 88888.00 2019-05-04 08:53:33.000 124 33838.70 241.99 17118.94 88888.00 2019-05-04 08:53:34.000 124 33838.70 241.99 17118.89 88888.00 2019-05-04 08:53:35.000 124 33838.72 241.99 17118.93 37922.84 2019-05-04 08:53:36.000 124 33838.75 242.00 17118.93 88888.00 2019-05-04 08:53:37.000 124 33838.75 241.97 17118.91 88888.00 2019-05-04 08:53:38.000 124 33838.72 241.97 17118.87 88888.00 2019-05-04 08:53:39.000 124 33838.71 241.95 17118.87 88888.00 2019-05-04 08:53:40.000 124 33838.74 241.94 17118.87 37922.85 2019-05-04 08:53:41.000 124 33838.76 241.92 17118.96 88888.00 2019-05-04 08:53:42.000 124 33838.77 241.90 17118.99 88888.00 2019-05-04 08:53:43.000 124 33838.76 241.86 17118.97 88888.00 2019-05-04 08:53:44.000 124 33838.73 241.83 17118.94 88888.00 2019-05-04 08:53:45.000 124 33838.76 241.86 17118.95 37922.95 2019-05-04 08:53:46.000 124 33838.75 241.87 17118.93 88888.00 2019-05-04 08:53:47.000 124 33838.76 241.92 17118.98 88888.00 2019-05-04 08:53:48.000 124 33838.72 241.93 17119.00 88888.00 2019-05-04 08:53:49.000 124 33838.72 241.95 17118.96 88888.00 2019-05-04 08:53:50.000 124 33838.75 241.92 17118.96 37922.91 2019-05-04 08:53:51.000 124 33838.70 241.87 17118.97 88888.00 2019-05-04 08:53:52.000 124 33838.69 241.82 17118.97 88888.00 2019-05-04 08:53:53.000 124 33838.67 241.86 17118.92 88888.00 2019-05-04 08:53:54.000 124 33838.66 241.88 17118.94 88888.00 2019-05-04 08:53:55.000 124 33838.68 241.86 17118.91 37922.85 2019-05-04 08:53:56.000 124 33838.70 241.85 17118.94 88888.00 2019-05-04 08:53:57.000 124 33838.69 241.88 17118.95 88888.00 2019-05-04 08:53:58.000 124 33838.68 241.85 17118.93 88888.00 2019-05-04 08:53:59.000 124 33838.67 241.81 17118.94 88888.00 2019-05-04 08:54:00.000 124 33838.65 241.82 17118.99 37922.79 2019-05-04 08:54:01.000 124 33838.66 241.84 17119.00 88888.00 2019-05-04 08:54:02.000 124 33838.64 241.82 17119.01 88888.00 2019-05-04 08:54:03.000 124 33838.65 241.83 17119.03 88888.00 2019-05-04 08:54:04.000 124 33838.64 241.86 17119.00 88888.00 2019-05-04 08:54:05.000 124 33838.64 241.86 17118.99 37922.94 2019-05-04 08:54:06.000 124 33838.65 241.83 17119.03 88888.00 2019-05-04 08:54:07.000 124 33838.67 241.81 17119.01 88888.00 2019-05-04 08:54:08.000 124 33838.68 241.76 17119.01 88888.00 2019-05-04 08:54:09.000 124 33838.66 241.79 17119.03 88888.00 2019-05-04 08:54:10.000 124 33838.65 241.75 17119.01 37922.86 2019-05-04 08:54:11.000 124 33838.71 241.74 17119.04 88888.00 2019-05-04 08:54:12.000 124 33838.66 241.78 17119.06 88888.00 2019-05-04 08:54:13.000 124 33838.67 241.77 17119.07 88888.00 2019-05-04 08:54:14.000 124 33838.67 241.77 17119.03 88888.00 2019-05-04 08:54:15.000 124 33838.64 241.72 17119.03 37922.99 2019-05-04 08:54:16.000 124 33838.70 241.70 17119.02 88888.00 2019-05-04 08:54:17.000 124 33838.72 241.72 17119.05 88888.00 2019-05-04 08:54:18.000 124 33838.69 241.70 17119.05 88888.00 2019-05-04 08:54:19.000 124 33838.69 241.69 17119.06 88888.00 2019-05-04 08:54:20.000 124 33838.71 241.63 17119.05 37922.99 2019-05-04 08:54:21.000 124 33838.68 241.61 17119.06 88888.00 2019-05-04 08:54:22.000 124 33838.70 241.60 17119.03 88888.00 2019-05-04 08:54:23.000 124 33838.77 241.56 17119.03 88888.00 2019-05-04 08:54:24.000 124 33838.72 241.57 17119.01 88888.00 2019-05-04 08:54:25.000 124 33838.70 241.57 17119.01 37922.93 2019-05-04 08:54:26.000 124 33838.71 241.53 17119.04 88888.00 2019-05-04 08:54:27.000 124 33838.70 241.54 17119.02 88888.00 2019-05-04 08:54:28.000 124 33838.68 241.55 17119.00 88888.00 2019-05-04 08:54:29.000 124 33838.67 241.62 17118.99 88888.00 2019-05-04 08:54:30.000 124 33838.67 241.73 17118.95 37922.88 2019-05-04 08:54:31.000 124 33838.65 241.74 17118.99 88888.00 2019-05-04 08:54:32.000 124 33838.68 241.74 17118.98 88888.00 2019-05-04 08:54:33.000 124 33838.64 241.71 17118.93 88888.00 2019-05-04 08:54:34.000 124 33838.64 241.69 17118.94 88888.00 2019-05-04 08:54:35.000 124 33838.65 241.65 17118.95 37922.91 2019-05-04 08:54:36.000 124 33838.62 241.69 17119.00 88888.00 2019-05-04 08:54:37.000 124 33838.63 241.68 17119.02 88888.00 2019-05-04 08:54:38.000 124 33838.60 241.67 17119.00 88888.00 2019-05-04 08:54:39.000 124 33838.58 241.66 17118.99 88888.00 2019-05-04 08:54:40.000 124 33838.58 241.69 17118.96 37922.86 2019-05-04 08:54:41.000 124 33838.58 241.67 17118.99 88888.00 2019-05-04 08:54:42.000 124 33838.57 241.66 17119.02 88888.00 2019-05-04 08:54:43.000 124 33838.55 241.68 17119.05 88888.00 2019-05-04 08:54:44.000 124 33838.57 241.69 17119.01 88888.00 2019-05-04 08:54:45.000 124 33838.60 241.68 17118.99 37922.90 2019-05-04 08:54:46.000 124 33838.57 241.68 17118.99 88888.00 2019-05-04 08:54:47.000 124 33838.58 241.69 17119.04 88888.00 2019-05-04 08:54:48.000 124 33838.53 241.66 17119.02 88888.00 2019-05-04 08:54:49.000 124 33838.51 241.65 17119.02 88888.00 2019-05-04 08:54:50.000 124 33838.49 241.62 17119.01 37922.83 2019-05-04 08:54:51.000 124 33838.51 241.61 17118.96 88888.00 2019-05-04 08:54:52.000 124 33838.52 241.62 17119.02 88888.00 2019-05-04 08:54:53.000 124 33838.51 241.65 17119.01 88888.00 2019-05-04 08:54:54.000 124 33838.47 241.66 17119.01 88888.00 2019-05-04 08:54:55.000 124 33838.47 241.67 17119.04 37922.78 2019-05-04 08:54:56.000 124 33838.42 241.68 17119.04 88888.00 2019-05-04 08:54:57.000 124 33838.44 241.69 17119.04 88888.00 2019-05-04 08:54:58.000 124 33838.40 241.66 17118.99 88888.00 2019-05-04 08:54:59.000 124 33838.36 241.68 17118.98 88888.00 2019-05-04 08:55:00.000 124 33838.36 241.65 17119.01 37922.71 2019-05-04 08:55:01.000 124 33838.33 241.57 17119.03 88888.00 2019-05-04 08:55:02.000 124 33838.32 241.46 17118.99 88888.00 2019-05-04 08:55:03.000 124 33838.34 241.41 17119.02 88888.00 2019-05-04 08:55:04.000 124 33838.33 241.41 17119.04 88888.00 2019-05-04 08:55:05.000 124 33838.29 241.40 17119.03 37922.60 2019-05-04 08:55:06.000 124 33838.24 241.38 17119.06 88888.00 2019-05-04 08:55:07.000 124 33838.23 241.42 17119.05 88888.00 2019-05-04 08:55:08.000 124 33838.26 241.39 17119.02 88888.00 2019-05-04 08:55:09.000 124 33838.25 241.37 17119.01 88888.00 2019-05-04 08:55:10.000 124 33838.24 241.37 17119.05 37922.59 2019-05-04 08:55:11.000 124 33838.23 241.36 17119.04 88888.00 2019-05-04 08:55:12.000 124 33838.22 241.41 17119.00 88888.00 2019-05-04 08:55:13.000 124 33838.18 241.40 17119.02 88888.00 2019-05-04 08:55:14.000 124 33838.19 241.36 17119.06 88888.00 2019-05-04 08:55:15.000 124 33838.21 241.36 17119.05 37922.55 2019-05-04 08:55:16.000 124 33838.20 241.39 17119.07 88888.00 2019-05-04 08:55:17.000 124 33838.17 241.38 17119.09 88888.00 2019-05-04 08:55:18.000 124 33838.15 241.40 17119.10 88888.00 2019-05-04 08:55:19.000 124 33838.17 241.40 17119.08 88888.00 2019-05-04 08:55:20.000 124 33838.12 241.41 17119.04 37922.44 2019-05-04 08:55:21.000 124 33838.13 241.38 17119.03 88888.00 2019-05-04 08:55:22.000 124 33838.14 241.39 17119.04 88888.00 2019-05-04 08:55:23.000 124 33838.14 241.36 17119.05 88888.00 2019-05-04 08:55:24.000 124 33838.12 241.30 17119.02 88888.00 2019-05-04 08:55:25.000 124 33838.10 241.32 17119.02 37922.50 2019-05-04 08:55:26.000 124 33838.11 241.33 17119.03 88888.00 2019-05-04 08:55:27.000 124 33838.13 241.28 17119.03 88888.00 2019-05-04 08:55:28.000 124 33838.12 241.27 17119.04 88888.00 2019-05-04 08:55:29.000 124 33838.09 241.25 17119.05 88888.00 2019-05-04 08:55:30.000 124 33838.11 241.24 17119.04 37922.41 2019-05-04 08:55:31.000 124 33838.16 241.24 17119.05 88888.00 2019-05-04 08:55:32.000 124 33838.11 241.23 17119.06 88888.00 2019-05-04 08:55:33.000 124 33838.09 241.23 17119.05 88888.00 2019-05-04 08:55:34.000 124 33838.08 241.20 17119.06 88888.00 2019-05-04 08:55:35.000 124 33838.13 241.18 17119.05 37922.48 2019-05-04 08:55:36.000 124 33838.12 241.14 17119.06 88888.00 2019-05-04 08:55:37.000 124 33838.15 241.11 17119.08 88888.00 2019-05-04 08:55:38.000 124 33838.15 241.10 17119.11 88888.00 2019-05-04 08:55:39.000 124 33838.17 241.10 17119.10 88888.00 2019-05-04 08:55:40.000 124 33838.18 241.10 17119.06 37922.48 2019-05-04 08:55:41.000 124 33838.12 241.04 17119.04 88888.00 2019-05-04 08:55:42.000 124 33838.14 241.02 17119.04 88888.00 2019-05-04 08:55:43.000 124 33838.17 241.04 17119.05 88888.00 2019-05-04 08:55:44.000 124 33838.15 241.05 17119.04 88888.00 2019-05-04 08:55:45.000 124 33838.16 241.01 17119.07 37922.53 2019-05-04 08:55:46.000 124 33838.16 241.03 17119.08 88888.00 2019-05-04 08:55:47.000 124 33838.19 241.03 17119.06 88888.00 2019-05-04 08:55:48.000 124 33838.18 240.97 17119.06 88888.00 2019-05-04 08:55:49.000 124 33838.14 240.98 17119.04 88888.00 2019-05-04 08:55:50.000 124 33838.13 240.97 17119.02 37922.51 2019-05-04 08:55:51.000 124 33838.20 240.97 17119.05 88888.00 2019-05-04 08:55:52.000 124 33838.19 241.00 17119.08 88888.00 2019-05-04 08:55:53.000 124 33838.19 241.00 17119.05 88888.00 2019-05-04 08:55:54.000 124 33838.21 240.97 17119.08 88888.00 2019-05-04 08:55:55.000 124 33838.18 240.95 17119.09 37922.52 2019-05-04 08:55:56.000 124 33838.17 240.92 17119.07 88888.00 2019-05-04 08:55:57.000 124 33838.19 240.95 17119.11 88888.00 2019-05-04 08:55:58.000 124 33838.19 240.96 17119.11 88888.00 2019-05-04 08:55:59.000 124 33838.21 240.95 17119.08 88888.00 2019-05-04 08:56:00.000 124 33838.21 240.93 17119.07 37922.46 2019-05-04 08:56:01.000 124 33838.17 240.88 17119.10 88888.00 2019-05-04 08:56:02.000 124 33838.13 240.86 17119.11 88888.00 2019-05-04 08:56:03.000 124 33838.16 240.88 17119.08 88888.00 2019-05-04 08:56:04.000 124 33838.17 240.88 17119.07 88888.00 2019-05-04 08:56:05.000 124 33838.14 240.86 17119.10 37922.48 2019-05-04 08:56:06.000 124 33838.12 240.88 17119.13 88888.00 2019-05-04 08:56:07.000 124 33838.15 240.90 17119.09 88888.00 2019-05-04 08:56:08.000 124 33838.14 240.89 17119.09 88888.00 2019-05-04 08:56:09.000 124 33838.09 240.85 17119.12 88888.00 2019-05-04 08:56:10.000 124 33838.09 240.88 17119.07 37922.52 2019-05-04 08:56:11.000 124 33838.07 240.88 17119.12 88888.00 2019-05-04 08:56:12.000 124 33838.07 240.85 17119.13 88888.00 2019-05-04 08:56:13.000 124 33838.09 240.80 17119.09 88888.00 2019-05-04 08:56:14.000 124 33838.08 240.80 17119.10 88888.00 2019-05-04 08:56:15.000 124 33838.10 240.82 17119.15 37922.50 2019-05-04 08:56:16.000 124 33838.18 240.83 17119.14 88888.00 2019-05-04 08:56:17.000 124 33838.16 240.79 17119.11 88888.00 2019-05-04 08:56:18.000 124 33838.14 240.76 17119.12 88888.00 2019-05-04 08:56:19.000 124 33838.16 240.76 17119.12 88888.00 2019-05-04 08:56:20.000 124 33838.16 240.74 17119.12 37922.45 2019-05-04 08:56:21.000 124 33838.17 240.71 17119.15 88888.00 2019-05-04 08:56:22.000 124 33838.16 240.75 17119.16 88888.00 2019-05-04 08:56:23.000 124 33838.14 240.78 17119.16 88888.00 2019-05-04 08:56:24.000 124 33838.17 240.78 17119.16 88888.00 2019-05-04 08:56:25.000 124 33838.19 240.73 17119.14 37922.54 2019-05-04 08:56:26.000 124 33838.15 240.70 17119.12 88888.00 2019-05-04 08:56:27.000 124 33838.14 240.70 17119.12 88888.00 2019-05-04 08:56:28.000 124 33838.15 240.71 17119.13 88888.00 2019-05-04 08:56:29.000 124 33838.19 240.71 17119.20 88888.00 2019-05-04 08:56:30.000 124 33838.17 240.69 17119.15 37922.51 2019-05-04 08:56:31.000 124 33838.12 240.68 17119.11 88888.00 2019-05-04 08:56:32.000 124 33838.11 240.69 17119.15 88888.00 2019-05-04 08:56:33.000 124 33838.15 240.69 17119.18 88888.00 2019-05-04 08:56:34.000 124 33838.14 240.67 17119.17 88888.00 2019-05-04 08:56:35.000 124 33838.16 240.69 17119.14 37922.45 2019-05-04 08:56:36.000 124 33838.18 240.63 17119.13 88888.00 2019-05-04 08:56:37.000 124 33838.16 240.61 17119.16 88888.00 2019-05-04 08:56:38.000 124 33838.16 240.62 17119.19 88888.00 2019-05-04 08:56:39.000 124 33838.22 240.62 17119.18 88888.00 2019-05-04 08:56:40.000 124 33838.18 240.62 17119.18 37922.53 2019-05-04 08:56:41.000 124 33838.17 240.62 17119.21 88888.00 2019-05-04 08:56:42.000 124 33838.17 240.61 17119.18 88888.00 2019-05-04 08:56:43.000 124 33838.15 240.63 17119.16 88888.00 2019-05-04 08:56:44.000 124 33838.17 240.61 17119.15 88888.00 2019-05-04 08:56:45.000 124 33838.15 240.64 17119.15 37922.57 2019-05-04 08:56:46.000 124 33838.12 240.62 17119.17 88888.00 2019-05-04 08:56:47.000 124 33838.13 240.61 17119.17 88888.00 2019-05-04 08:56:48.000 124 33838.14 240.61 17119.16 88888.00 2019-05-04 08:56:49.000 124 33838.14 240.60 17119.20 88888.00 2019-05-04 08:56:50.000 124 33838.13 240.60 17119.19 37922.44 2019-05-04 08:56:51.000 124 33838.14 240.59 17119.19 88888.00 2019-05-04 08:56:52.000 124 33838.17 240.56 17119.18 88888.00 2019-05-04 08:56:53.000 124 33838.17 240.57 17119.20 88888.00 2019-05-04 08:56:54.000 124 33838.14 240.55 17119.21 88888.00 2019-05-04 08:56:55.000 124 33838.10 240.53 17119.21 37922.45 2019-05-04 08:56:56.000 124 33838.16 240.56 17119.22 88888.00 2019-05-04 08:56:57.000 124 33838.16 240.53 17119.22 88888.00 2019-05-04 08:56:58.000 124 33838.17 240.51 17119.20 88888.00 2019-05-04 08:56:59.000 124 33838.15 240.50 17119.17 88888.00 2019-05-04 08:57:00.000 124 33838.15 240.47 17119.18 37922.48 2019-05-04 08:57:01.000 124 33838.14 240.51 17119.22 88888.00 2019-05-04 08:57:02.000 124 33838.16 240.52 17119.24 88888.00 2019-05-04 08:57:03.000 124 33838.14 240.50 17119.26 88888.00 2019-05-04 08:57:04.000 124 33838.09 240.46 17119.25 88888.00 2019-05-04 08:57:05.000 124 33838.10 240.47 17119.27 37922.51 2019-05-04 08:57:06.000 124 33838.12 240.44 17119.26 88888.00 2019-05-04 08:57:07.000 124 33838.13 240.45 17119.24 88888.00 2019-05-04 08:57:08.000 124 33838.16 240.43 17119.23 88888.00 2019-05-04 08:57:09.000 124 33838.17 240.45 17119.24 88888.00 2019-05-04 08:57:10.000 124 33838.16 240.45 17119.28 37922.49 2019-05-04 08:57:11.000 124 33838.19 240.46 17119.28 88888.00 2019-05-04 08:57:12.000 124 33838.17 240.42 17119.28 88888.00 2019-05-04 08:57:13.000 124 33838.14 240.43 17119.27 88888.00 2019-05-04 08:57:14.000 124 33838.13 240.39 17119.25 88888.00 2019-05-04 08:57:15.000 124 33838.12 240.37 17119.25 37922.56 2019-05-04 08:57:16.000 124 33838.15 240.36 17119.24 88888.00 2019-05-04 08:57:17.000 124 33838.16 240.35 17119.27 88888.00 2019-05-04 08:57:18.000 124 33838.18 240.31 17119.27 88888.00 2019-05-04 08:57:19.000 124 33838.17 240.30 17119.28 88888.00 2019-05-04 08:57:20.000 124 33838.20 240.31 17119.27 37922.42 2019-05-04 08:57:21.000 124 33838.15 240.32 17119.27 88888.00 2019-05-04 08:57:22.000 124 33838.16 240.35 17119.29 88888.00 2019-05-04 08:57:23.000 124 33838.15 240.34 17119.29 88888.00 2019-05-04 08:57:24.000 124 33838.14 240.34 17119.27 88888.00 2019-05-04 08:57:25.000 124 33838.13 240.33 17119.25 37922.56 2019-05-04 08:57:26.000 124 33838.11 240.33 17119.29 88888.00 2019-05-04 08:57:27.000 124 33838.13 240.32 17119.32 88888.00 2019-05-04 08:57:28.000 124 33838.17 240.33 17119.32 88888.00 2019-05-04 08:57:29.000 124 33838.25 240.34 17119.32 88888.00 2019-05-04 08:57:30.000 124 33838.21 240.29 17119.31 37922.55 2019-05-04 08:57:31.000 124 33838.21 240.28 17119.30 88888.00 2019-05-04 08:57:32.000 124 33838.23 240.33 17119.32 88888.00 2019-05-04 08:57:33.000 124 33838.23 240.39 17119.28 88888.00 2019-05-04 08:57:34.000 124 33838.26 240.42 17119.28 88888.00 2019-05-04 08:57:35.000 124 33838.26 240.39 17119.24 37922.56 2019-05-04 08:57:36.000 124 33838.26 240.38 17119.22 88888.00 2019-05-04 08:57:37.000 124 33838.27 240.33 17119.23 88888.00 2019-05-04 08:57:38.000 124 33838.26 240.33 17119.28 88888.00 2019-05-04 08:57:39.000 124 33838.23 240.25 17119.26 88888.00 2019-05-04 08:57:40.000 124 33838.21 240.21 17119.25 37922.54 2019-05-04 08:57:41.000 124 33838.20 240.23 17119.28 88888.00 2019-05-04 08:57:42.000 124 33838.24 240.22 17119.28 88888.00 2019-05-04 08:57:43.000 124 33838.25 240.25 17119.26 88888.00 2019-05-04 08:57:44.000 124 33838.27 240.25 17119.22 88888.00 2019-05-04 08:57:45.000 124 33838.30 240.26 17119.23 37922.58 2019-05-04 08:57:46.000 124 33838.30 240.27 17119.26 88888.00 2019-05-04 08:57:47.000 124 33838.27 240.27 17119.29 88888.00 2019-05-04 08:57:48.000 124 33838.30 240.26 17119.27 88888.00 2019-05-04 08:57:49.000 124 33838.31 240.27 17119.27 88888.00 2019-05-04 08:57:50.000 124 33838.30 240.24 17119.30 37922.64 2019-05-04 08:57:51.000 124 33838.32 240.27 17119.31 88888.00 2019-05-04 08:57:52.000 124 33838.33 240.29 17119.28 88888.00 2019-05-04 08:57:53.000 124 33838.30 240.29 17119.30 88888.00 2019-05-04 08:57:54.000 124 33838.33 240.30 17119.29 88888.00 2019-05-04 08:57:55.000 124 33838.34 240.30 17119.28 37922.53 2019-05-04 08:57:56.000 124 33838.30 240.26 17119.27 88888.00 2019-05-04 08:57:57.000 124 33838.28 240.29 17119.32 88888.00 2019-05-04 08:57:58.000 124 33838.28 240.26 17119.34 88888.00 2019-05-04 08:57:59.000 124 33838.31 240.26 17119.34 88888.00 2019-05-04 08:58:00.000 124 33838.33 240.26 17119.32 37922.52 2019-05-04 08:58:01.000 124 33838.32 240.28 17119.32 88888.00 2019-05-04 08:58:02.000 124 33838.25 240.26 17119.34 88888.00 2019-05-04 08:58:03.000 124 33838.27 240.25 17119.39 88888.00 2019-05-04 08:58:04.000 124 33838.26 240.25 17119.38 88888.00 2019-05-04 08:58:05.000 124 33838.24 240.24 17119.39 37922.57 2019-05-04 08:58:06.000 124 33838.22 240.23 17119.41 88888.00 2019-05-04 08:58:07.000 124 33838.19 240.21 17119.32 88888.00 2019-05-04 08:58:08.000 124 33838.18 240.25 17119.34 88888.00 2019-05-04 08:58:09.000 124 33838.21 240.25 17119.36 88888.00 2019-05-04 08:58:10.000 124 33838.18 240.27 17119.36 37922.49 2019-05-04 08:58:11.000 124 33838.19 240.27 17119.37 88888.00 2019-05-04 08:58:12.000 124 33838.16 240.25 17119.35 88888.00 2019-05-04 08:58:13.000 124 33838.16 240.25 17119.31 88888.00 2019-05-04 08:58:14.000 124 33838.14 240.24 17119.28 88888.00 2019-05-04 08:58:15.000 124 33838.15 240.21 17119.35 37922.49 2019-05-04 08:58:16.000 124 33838.18 240.21 17119.39 88888.00 2019-05-04 08:58:17.000 124 33838.15 240.20 17119.35 88888.00 2019-05-04 08:58:18.000 124 33838.13 240.15 17119.35 88888.00 2019-05-04 08:58:19.000 124 33838.13 240.15 17119.37 88888.00 2019-05-04 08:58:20.000 124 33838.08 240.15 17119.37 37922.41 2019-05-04 08:58:21.000 124 33838.08 240.13 17119.35 88888.00 2019-05-04 08:58:22.000 124 33838.12 240.17 17119.36 88888.00 2019-05-04 08:58:23.000 124 33838.15 240.14 17119.35 88888.00 2019-05-04 08:58:24.000 124 33838.18 240.10 17119.36 88888.00 2019-05-04 08:58:25.000 124 33838.17 240.09 17119.37 37922.46 2019-05-04 08:58:26.000 124 33838.14 240.10 17119.38 88888.00 2019-05-04 08:58:27.000 124 33838.15 240.09 17119.36 88888.00 2019-05-04 08:58:28.000 124 33838.17 240.07 17119.34 88888.00 2019-05-04 08:58:29.000 124 33838.19 240.06 17119.33 88888.00 2019-05-04 08:58:30.000 124 33838.18 240.03 17119.33 37922.45 2019-05-04 08:58:31.000 124 33838.19 240.06 17119.32 88888.00 2019-05-04 08:58:32.000 124 33838.17 240.08 17119.30 88888.00 2019-05-04 08:58:33.000 124 33838.13 240.08 17119.32 88888.00 2019-05-04 08:58:34.000 124 33838.16 240.06 17119.32 88888.00 2019-05-04 08:58:35.000 124 33838.14 240.08 17119.31 37922.48 2019-05-04 08:58:36.000 124 33838.16 240.07 17119.32 88888.00 2019-05-04 08:58:37.000 124 33838.18 240.03 17119.27 88888.00 2019-05-04 08:58:38.000 124 33838.19 240.05 17119.25 88888.00 2019-05-04 08:58:39.000 124 33838.17 240.06 17119.27 88888.00 2019-05-04 08:58:40.000 124 33838.18 240.03 17119.26 37922.49 2019-05-04 08:58:41.000 124 33838.17 240.01 17119.26 88888.00 2019-05-04 08:58:42.000 124 33838.22 240.01 17119.29 88888.00 2019-05-04 08:58:43.000 124 33838.23 239.98 17119.29 88888.00 2019-05-04 08:58:44.000 124 33838.25 239.98 17119.30 88888.00 2019-05-04 08:58:45.000 124 33838.25 239.99 17119.29 37922.64 2019-05-04 08:58:46.000 124 33838.23 239.99 17119.30 88888.00 2019-05-04 08:58:47.000 124 33838.25 239.97 17119.30 88888.00 2019-05-04 08:58:48.000 124 33838.28 239.98 17119.32 88888.00 2019-05-04 08:58:49.000 124 33838.33 239.93 17119.31 88888.00 2019-05-04 08:58:50.000 124 33838.33 239.93 17119.32 37922.58 2019-05-04 08:58:51.000 124 33838.35 239.91 17119.36 88888.00 2019-05-04 08:58:52.000 124 33838.37 239.89 17119.37 88888.00 2019-05-04 08:58:53.000 124 33838.38 239.94 17119.32 88888.00 2019-05-04 08:58:54.000 124 33838.37 239.94 17119.29 88888.00 2019-05-04 08:58:55.000 124 33838.40 239.92 17119.30 37922.73 2019-05-04 08:58:56.000 124 33838.39 239.91 17119.31 88888.00 2019-05-04 08:58:57.000 124 33838.41 239.88 17119.27 88888.00 2019-05-04 08:58:58.000 124 33838.45 239.85 17119.27 88888.00 2019-05-04 08:58:59.000 124 33838.44 239.85 17119.28 88888.00 2019-05-04 08:59:00.000 124 33838.44 239.83 17119.25 37922.78 2019-05-04 08:59:01.000 124 33838.48 239.87 17119.28 88888.00 2019-05-04 08:59:02.000 124 33838.49 239.87 17119.29 88888.00 2019-05-04 08:59:03.000 124 33838.51 239.87 17119.31 88888.00 2019-05-04 08:59:04.000 124 33838.54 239.88 17119.31 88888.00 2019-05-04 08:59:05.000 124 33838.53 239.89 17119.34 37922.75 2019-05-04 08:59:06.000 124 33838.56 239.86 17119.28 88888.00 2019-05-04 08:59:07.000 124 33838.57 239.82 17119.28 88888.00 2019-05-04 08:59:08.000 124 33838.57 239.86 17119.24 88888.00 2019-05-04 08:59:09.000 124 33838.57 239.88 17119.24 88888.00 2019-05-04 08:59:10.000 124 33838.55 239.88 17119.27 37922.83 2019-05-04 08:59:11.000 124 33838.55 239.85 17119.27 88888.00 2019-05-04 08:59:12.000 124 33838.54 239.87 17119.29 88888.00 2019-05-04 08:59:13.000 124 33838.54 239.85 17119.26 88888.00 2019-05-04 08:59:14.000 124 33838.52 239.80 17119.27 88888.00 2019-05-04 08:59:15.000 124 33838.51 239.81 17119.26 37922.78 2019-05-04 08:59:16.000 124 33838.53 239.80 17119.27 88888.00 2019-05-04 08:59:17.000 124 33838.53 239.79 17119.28 88888.00 2019-05-04 08:59:18.000 124 33838.53 239.81 17119.29 88888.00 2019-05-04 08:59:19.000 124 33838.49 239.79 17119.28 88888.00 2019-05-04 08:59:20.000 124 33838.46 239.79 17119.29 37922.73 2019-05-04 08:59:21.000 124 33838.48 239.82 17119.25 88888.00 2019-05-04 08:59:22.000 124 33838.51 239.85 17119.26 88888.00 2019-05-04 08:59:23.000 124 33838.51 239.83 17119.32 88888.00 2019-05-04 08:59:24.000 124 33838.50 239.81 17119.36 88888.00 2019-05-04 08:59:25.000 124 33838.46 239.82 17119.31 37922.76 2019-05-04 08:59:26.000 124 33838.45 239.83 17119.33 88888.00 2019-05-04 08:59:27.000 124 33838.44 239.81 17119.35 88888.00 2019-05-04 08:59:28.000 124 33838.45 239.74 17119.35 88888.00 2019-05-04 08:59:29.000 124 33838.46 239.75 17119.36 88888.00 2019-05-04 08:59:30.000 124 33838.48 239.75 17119.38 37922.78 2019-05-04 08:59:31.000 124 33838.46 239.77 17119.33 88888.00 2019-05-04 08:59:32.000 124 33838.43 239.73 17119.30 88888.00 2019-05-04 08:59:33.000 124 33838.46 239.69 17119.31 88888.00 2019-05-04 08:59:34.000 124 33838.50 239.68 17119.25 88888.00 2019-05-04 08:59:35.000 124 33838.51 239.67 17119.28 37922.72 2019-05-04 08:59:36.000 124 33838.48 239.64 17119.28 88888.00 2019-05-04 08:59:37.000 124 33838.48 239.60 17119.27 88888.00 2019-05-04 08:59:38.000 124 33838.45 239.60 17119.26 88888.00 2019-05-04 08:59:39.000 124 33838.46 239.62 17119.30 88888.00 2019-05-04 08:59:40.000 124 33838.46 239.61 17119.27 37922.74 2019-05-04 08:59:41.000 124 33838.45 239.58 17119.27 88888.00 2019-05-04 08:59:42.000 124 33838.44 239.53 17119.32 88888.00 2019-05-04 08:59:43.000 124 33838.46 239.50 17119.29 88888.00 2019-05-04 08:59:44.000 124 33838.45 239.49 17119.28 88888.00 2019-05-04 08:59:45.000 124 33838.45 239.47 17119.27 37922.63 2019-05-04 08:59:46.000 124 33838.47 239.46 17119.28 88888.00 2019-05-04 08:59:47.000 124 33838.46 239.44 17119.28 88888.00 2019-05-04 08:59:48.000 124 33838.46 239.47 17119.28 88888.00 2019-05-04 08:59:49.000 124 33838.46 239.46 17119.27 88888.00 2019-05-04 08:59:50.000 124 33838.46 239.42 17119.26 37922.72 2019-05-04 08:59:51.000 124 33838.49 239.41 17119.30 88888.00 2019-05-04 08:59:52.000 124 33838.47 239.39 17119.34 88888.00 2019-05-04 08:59:53.000 124 33838.43 239.38 17119.33 88888.00 2019-05-04 08:59:54.000 124 33838.45 239.36 17119.31 88888.00 2019-05-04 08:59:55.000 124 33838.44 239.34 17119.32 37922.75 2019-05-04 08:59:56.000 124 33838.48 239.33 17119.29 88888.00 2019-05-04 08:59:57.000 124 33838.54 239.31 17119.32 88888.00 2019-05-04 08:59:58.000 124 33838.56 239.33 17119.29 88888.00 2019-05-04 08:59:59.000 124 33838.52 239.37 17119.29 88888.00 2019-05-04 09:00:00.000 124 33838.49 239.36 17119.29 37922.76 2019-05-04 09:00:01.000 124 33838.51 239.34 17119.27 88888.00 2019-05-04 09:00:02.000 124 33838.56 239.33 17119.24 88888.00 2019-05-04 09:00:03.000 124 33838.54 239.35 17119.29 88888.00 2019-05-04 09:00:04.000 124 33838.56 239.33 17119.29 88888.00 2019-05-04 09:00:05.000 124 33838.57 239.30 17119.23 37922.83 2019-05-04 09:00:06.000 124 33838.60 239.31 17119.25 88888.00 2019-05-04 09:00:07.000 124 33838.61 239.31 17119.26 88888.00 2019-05-04 09:00:08.000 124 33838.64 239.32 17119.30 88888.00 2019-05-04 09:00:09.000 124 33838.63 239.32 17119.31 88888.00 2019-05-04 09:00:10.000 124 33838.67 239.34 17119.32 37922.90 2019-05-04 09:00:11.000 124 33838.69 239.33 17119.32 88888.00 2019-05-04 09:00:12.000 124 33838.65 239.43 17119.32 88888.00 2019-05-04 09:00:13.000 124 33838.67 239.41 17119.29 88888.00 2019-05-04 09:00:14.000 124 33838.69 239.34 17119.29 88888.00 2019-05-04 09:00:15.000 124 33838.72 239.32 17119.30 37922.85 2019-05-04 09:00:16.000 124 33838.70 239.30 17119.30 88888.00 2019-05-04 09:00:17.000 124 33838.68 239.30 17119.29 88888.00 2019-05-04 09:00:18.000 124 33838.72 239.32 17119.26 88888.00 2019-05-04 09:00:19.000 124 33838.73 239.30 17119.26 88888.00 2019-05-04 09:00:20.000 124 33838.72 239.29 17119.23 37922.86 2019-05-04 09:00:21.000 124 33838.74 239.28 17119.26 88888.00 2019-05-04 09:00:22.000 124 33838.77 239.28 17119.29 88888.00 2019-05-04 09:00:23.000 124 33838.78 239.30 17119.33 88888.00 2019-05-04 09:00:24.000 124 33838.77 239.27 17119.30 88888.00 2019-05-04 09:00:25.000 124 33838.79 239.30 17119.29 37922.99 2019-05-04 09:00:26.000 124 33838.82 239.34 17119.32 88888.00 2019-05-04 09:00:27.000 124 33838.82 239.33 17119.31 88888.00 2019-05-04 09:00:28.000 124 33838.85 239.29 17119.24 88888.00 2019-05-04 09:00:29.000 124 33838.88 239.28 17119.28 88888.00 2019-05-04 09:00:30.000 124 33838.90 239.30 17119.29 37923.06 2019-05-04 09:00:31.000 124 33838.87 239.28 17119.26 88888.00 2019-05-04 09:00:32.000 124 33838.88 239.28 17119.28 88888.00 2019-05-04 09:00:33.000 124 33838.85 239.26 17119.27 88888.00 2019-05-04 09:00:34.000 124 33838.83 239.29 17119.28 88888.00 2019-05-04 09:00:35.000 124 33838.88 239.25 17119.28 37923.06 2019-05-04 09:00:36.000 124 33838.86 239.26 17119.24 88888.00 2019-05-04 09:00:37.000 124 33838.85 239.26 17119.28 88888.00 2019-05-04 09:00:38.000 124 33838.87 239.22 17119.27 88888.00 2019-05-04 09:00:39.000 124 33838.91 239.19 17119.28 88888.00 2019-05-04 09:00:40.000 124 33838.93 239.18 17119.28 37923.04 2019-05-04 09:00:41.000 124 33838.94 239.19 17119.25 88888.00 2019-05-04 09:00:42.000 124 33838.96 239.19 17119.24 88888.00 2019-05-04 09:00:43.000 124 33838.94 239.16 17119.27 88888.00 2019-05-04 09:00:44.000 124 33838.98 239.16 17119.27 88888.00 2019-05-04 09:00:45.000 124 33838.98 239.15 17119.26 37923.09 2019-05-04 09:00:46.000 124 33838.95 239.15 17119.25 88888.00 2019-05-04 09:00:47.000 124 33838.93 239.20 17119.27 88888.00 2019-05-04 09:00:48.000 124 33838.92 239.18 17119.29 88888.00 2019-05-04 09:00:49.000 124 33838.93 239.20 17119.26 88888.00 2019-05-04 09:00:50.000 124 33838.97 239.22 17119.25 37923.14 2019-05-04 09:00:51.000 124 33838.99 239.21 17119.25 88888.00 2019-05-04 09:00:52.000 124 33838.94 239.22 17119.23 88888.00 2019-05-04 09:00:53.000 124 33838.95 239.22 17119.19 88888.00 2019-05-04 09:00:54.000 124 33838.96 239.20 17119.17 88888.00 2019-05-04 09:00:55.000 124 33838.95 239.20 17119.17 37923.15 2019-05-04 09:00:56.000 124 33838.95 239.16 17119.20 88888.00 2019-05-04 09:00:57.000 124 33838.93 239.16 17119.25 88888.00 2019-05-04 09:00:58.000 124 33838.94 239.14 17119.26 88888.00 2019-05-04 09:00:59.000 124 33838.94 239.13 17119.26 88888.00 2019-05-04 09:01:00.000 124 33838.92 239.10 17119.25 37923.16 2019-05-04 09:01:01.000 124 33838.93 239.14 17119.27 88888.00 2019-05-04 09:01:02.000 124 33838.93 239.15 17119.25 88888.00 2019-05-04 09:01:03.000 124 33838.95 239.14 17119.23 88888.00 2019-05-04 09:01:04.000 124 33838.95 239.16 17119.26 88888.00 2019-05-04 09:01:05.000 124 33838.94 239.15 17119.27 37923.20 2019-05-04 09:01:06.000 124 33838.93 239.11 17119.23 88888.00 2019-05-04 09:01:07.000 124 33838.95 239.13 17119.27 88888.00 2019-05-04 09:01:08.000 124 33838.97 239.11 17119.28 88888.00 2019-05-04 09:01:09.000 124 33838.97 239.13 17119.25 88888.00 2019-05-04 09:01:10.000 124 33838.96 239.18 17119.26 37923.07 2019-05-04 09:01:11.000 124 33838.93 239.20 17119.26 88888.00 2019-05-04 09:01:12.000 124 33838.92 239.19 17119.27 88888.00 2019-05-04 09:01:13.000 124 33838.94 239.17 17119.28 88888.00 2019-05-04 09:01:14.000 124 33838.89 239.18 17119.28 88888.00 2019-05-04 09:01:15.000 124 33838.89 239.20 17119.26 37922.99 2019-05-04 09:01:16.000 124 33838.91 239.19 17119.25 88888.00 2019-05-04 09:01:17.000 124 33838.90 239.20 17119.27 88888.00 2019-05-04 09:01:18.000 124 33838.86 239.17 17119.28 88888.00 2019-05-04 09:01:19.000 124 33838.85 239.14 17119.30 88888.00 2019-05-04 09:01:20.000 124 33838.88 239.17 17119.30 37923.09 2019-05-04 09:01:21.000 124 33838.84 239.21 17119.30 88888.00 2019-05-04 09:01:22.000 124 33838.84 239.19 17119.28 88888.00 2019-05-04 09:01:23.000 124 33838.85 239.15 17119.30 88888.00 2019-05-04 09:01:24.000 124 33838.86 239.16 17119.28 88888.00 2019-05-04 09:01:25.000 124 33838.88 239.16 17119.28 37922.98 2019-05-04 09:01:26.000 124 33838.89 239.15 17119.29 88888.00 2019-05-04 09:01:27.000 124 33838.90 239.17 17119.29 88888.00 2019-05-04 09:01:28.000 124 33838.93 239.17 17119.24 88888.00 2019-05-04 09:01:29.000 124 33838.90 239.14 17119.26 88888.00 2019-05-04 09:01:30.000 124 33838.89 239.12 17119.26 37923.08 2019-05-04 09:01:31.000 124 33838.90 239.11 17119.25 88888.00 2019-05-04 09:01:32.000 124 33838.88 239.13 17119.25 88888.00 2019-05-04 09:01:33.000 124 33838.91 239.11 17119.24 88888.00 2019-05-04 09:01:34.000 124 33838.89 239.13 17119.23 88888.00 2019-05-04 09:01:35.000 124 33838.90 239.09 17119.23 37923.15 2019-05-04 09:01:36.000 124 33838.90 239.15 17119.25 88888.00 2019-05-04 09:01:37.000 124 33838.92 239.15 17119.23 88888.00 2019-05-04 09:01:38.000 124 33838.89 239.14 17119.27 88888.00 2019-05-04 09:01:39.000 124 33838.85 239.16 17119.26 88888.00 2019-05-04 09:01:40.000 124 33838.84 239.16 17119.26 37923.13 2019-05-04 09:01:41.000 124 33838.87 239.16 17119.25 88888.00 2019-05-04 09:01:42.000 124 33838.88 239.15 17119.28 88888.00 2019-05-04 09:01:43.000 124 33838.90 239.12 17119.26 88888.00 2019-05-04 09:01:44.000 124 33838.92 239.11 17119.28 88888.00 2019-05-04 09:01:45.000 124 33838.98 239.18 17119.26 37923.15 2019-05-04 09:01:46.000 124 33838.97 239.19 17119.25 88888.00 2019-05-04 09:01:47.000 124 33838.92 239.15 17119.24 88888.00 2019-05-04 09:01:48.000 124 33838.92 239.13 17119.25 88888.00 2019-05-04 09:01:49.000 124 33838.96 239.15 17119.25 88888.00 2019-05-04 09:01:50.000 124 33838.96 239.13 17119.25 37923.15 2019-05-04 09:01:51.000 124 33838.95 239.12 17119.27 88888.00 2019-05-04 09:01:52.000 124 33839.01 239.15 17119.24 88888.00 2019-05-04 09:01:53.000 124 33839.02 239.18 17119.25 88888.00 2019-05-04 09:01:54.000 124 33838.98 239.13 17119.27 88888.00 2019-05-04 09:01:55.000 124 33838.99 239.10 17119.25 37923.25 2019-05-04 09:01:56.000 124 33839.00 239.21 17119.25 88888.00 2019-05-04 09:01:57.000 124 33839.03 239.21 17119.28 88888.00 2019-05-04 09:01:58.000 124 33839.06 239.20 17119.30 88888.00 2019-05-04 09:01:59.000 124 33839.02 239.20 17119.27 88888.00 2019-05-04 09:02:00.000 124 33839.03 239.18 17119.22 37923.23 2019-05-04 09:02:01.000 124 33839.04 239.11 17119.24 88888.00 2019-05-04 09:02:02.000 124 33839.04 239.10 17119.24 88888.00 2019-05-04 09:02:03.000 124 33838.99 239.07 17119.20 88888.00 2019-05-04 09:02:04.000 124 33838.97 239.08 17119.22 88888.00 2019-05-04 09:02:05.000 124 33839.01 239.15 17119.26 37923.26 2019-05-04 09:02:06.000 124 33839.03 239.17 17119.27 88888.00 2019-05-04 09:02:07.000 124 33839.04 239.16 17119.22 88888.00 2019-05-04 09:02:08.000 124 33839.05 239.14 17119.22 88888.00 2019-05-04 09:02:09.000 124 33839.05 239.07 17119.26 88888.00 2019-05-04 09:02:10.000 124 33839.07 239.09 17119.28 37923.28 2019-05-04 09:02:11.000 124 33839.10 239.08 17119.30 88888.00 2019-05-04 09:02:12.000 124 33839.11 239.05 17119.28 88888.00 2019-05-04 09:02:13.000 124 33839.14 239.04 17119.27 88888.00 2019-05-04 09:02:14.000 124 33839.15 239.03 17119.27 88888.00 2019-05-04 09:02:15.000 124 33839.14 238.99 17119.24 37923.32 2019-05-04 09:02:16.000 124 33839.15 238.94 17119.24 88888.00 2019-05-04 09:02:17.000 124 33839.17 238.95 17119.31 88888.00 2019-05-04 09:02:18.000 124 33839.18 238.97 17119.29 88888.00 2019-05-04 09:02:19.000 124 33839.15 239.00 17119.25 88888.00 2019-05-04 09:02:20.000 124 33839.16 239.07 17119.21 37923.29 2019-05-04 09:02:21.000 124 33839.16 239.07 17119.22 88888.00 2019-05-04 09:02:22.000 124 33839.16 239.04 17119.23 88888.00 2019-05-04 09:02:23.000 124 33839.14 239.02 17119.24 88888.00 2019-05-04 09:02:24.000 124 33839.14 239.00 17119.22 88888.00 2019-05-04 09:02:25.000 124 33839.14 239.02 17119.20 37923.31 2019-05-04 09:02:26.000 124 33839.16 239.05 17119.17 88888.00 2019-05-04 09:02:27.000 124 33839.19 239.06 17119.17 88888.00 2019-05-04 09:02:28.000 124 33839.14 239.00 17119.19 88888.00 2019-05-04 09:02:29.000 124 33839.16 239.03 17119.19 88888.00 2019-05-04 09:02:30.000 124 33839.19 239.04 17119.17 37923.43 2019-05-04 09:02:31.000 124 33839.20 239.00 17119.17 88888.00 2019-05-04 09:02:32.000 124 33839.21 238.97 17119.16 88888.00 2019-05-04 09:02:33.000 124 33839.18 238.88 17119.18 88888.00 2019-05-04 09:02:34.000 124 33839.20 238.86 17119.17 88888.00 2019-05-04 09:02:35.000 124 33839.21 238.85 17119.19 37923.45 2019-05-04 09:02:36.000 124 33839.20 238.83 17119.23 88888.00 2019-05-04 09:02:37.000 124 33839.19 238.82 17119.19 88888.00 2019-05-04 09:02:38.000 124 33839.14 238.82 17119.17 88888.00 2019-05-04 09:02:39.000 124 33839.16 238.82 17119.15 88888.00 2019-05-04 09:02:40.000 124 33839.21 238.83 17119.18 37923.41 2019-05-04 09:02:41.000 124 33839.22 238.81 17119.17 88888.00 2019-05-04 09:02:42.000 124 33839.20 238.82 17119.16 88888.00 2019-05-04 09:02:43.000 124 33839.22 238.86 17119.19 88888.00 2019-05-04 09:02:44.000 124 33839.21 238.88 17119.18 88888.00 2019-05-04 09:02:45.000 124 33839.25 238.86 17119.14 37923.49 2019-05-04 09:02:46.000 124 33839.26 238.84 17119.12 88888.00 2019-05-04 09:02:47.000 124 33839.27 238.84 17119.08 88888.00 2019-05-04 09:02:48.000 124 33839.25 238.83 17119.10 88888.00 2019-05-04 09:02:49.000 124 33839.26 238.84 17119.12 88888.00 2019-05-04 09:02:50.000 124 33839.27 238.80 17119.13 37923.56 2019-05-04 09:02:51.000 124 33839.31 238.79 17119.11 88888.00 2019-05-04 09:02:52.000 124 33839.32 238.76 17119.10 88888.00 2019-05-04 09:02:53.000 124 33839.33 238.75 17119.12 88888.00 2019-05-04 09:02:54.000 124 33839.35 238.75 17119.15 88888.00 2019-05-04 09:02:55.000 124 33839.35 238.81 17119.15 37923.55 2019-05-04 09:02:56.000 124 33839.33 238.83 17119.13 88888.00 2019-05-04 09:02:57.000 124 33839.37 238.83 17119.13 88888.00 2019-05-04 09:02:58.000 124 33839.37 238.78 17119.12 88888.00 2019-05-04 09:02:59.000 124 33839.33 238.77 17119.12 88888.00 2019-05-04 09:03:00.000 124 33839.36 238.79 17119.09 37923.51 2019-05-04 09:03:01.000 124 33839.41 238.79 17119.13 88888.00 2019-05-04 09:03:02.000 124 33839.40 238.75 17119.15 88888.00 2019-05-04 09:03:03.000 124 33839.41 238.74 17119.12 88888.00 2019-05-04 09:03:04.000 124 33839.47 238.77 17119.14 88888.00 2019-05-04 09:03:05.000 124 33839.54 238.73 17119.12 37923.54 2019-05-04 09:03:06.000 124 33839.55 238.72 17119.14 88888.00 2019-05-04 09:03:07.000 124 33839.54 238.74 17119.15 88888.00 2019-05-04 09:03:08.000 124 33839.54 238.71 17119.10 88888.00 2019-05-04 09:03:09.000 124 33839.57 238.70 17119.11 88888.00 2019-05-04 09:03:10.000 124 33839.58 238.70 17119.16 37923.65 2019-05-04 09:03:11.000 124 33839.60 238.67 17119.11 88888.00 2019-05-04 09:03:12.000 124 33839.61 238.65 17119.13 88888.00 2019-05-04 09:03:13.000 124 33839.64 238.66 17119.12 88888.00 2019-05-04 09:03:14.000 124 33839.69 238.70 17119.11 88888.00 2019-05-04 09:03:15.000 124 33839.67 238.69 17119.11 37923.74 2019-05-04 09:03:16.000 124 33839.67 238.71 17119.11 88888.00 2019-05-04 09:03:17.000 124 33839.71 238.71 17119.11 88888.00 2019-05-04 09:03:18.000 124 33839.77 238.66 17119.15 88888.00 2019-05-04 09:03:19.000 124 33839.78 238.65 17119.14 88888.00 2019-05-04 09:03:20.000 124 33839.81 238.62 17119.09 37923.79 2019-05-04 09:03:21.000 124 33839.86 238.59 17119.09 88888.00 2019-05-04 09:03:22.000 124 33839.86 238.57 17119.08 88888.00 2019-05-04 09:03:23.000 124 33839.87 238.53 17119.05 88888.00 2019-05-04 09:03:24.000 124 33839.89 238.48 17119.06 88888.00 2019-05-04 09:03:25.000 124 33839.90 238.53 17119.08 37923.90 2019-05-04 09:03:26.000 124 33839.90 238.57 17119.05 88888.00 2019-05-04 09:03:27.000 124 33839.91 238.60 17119.03 88888.00 2019-05-04 09:03:28.000 124 33839.96 238.58 17119.02 88888.00 2019-05-04 09:03:29.000 124 33839.99 238.56 17119.05 88888.00 2019-05-04 09:03:30.000 124 33840.01 238.54 17119.05 37923.97 2019-05-04 09:03:31.000 124 33840.00 238.52 17119.09 88888.00 2019-05-04 09:03:32.000 124 33840.05 238.52 17119.03 88888.00 2019-05-04 09:03:33.000 124 33840.10 238.51 17119.05 88888.00 2019-05-04 09:03:34.000 124 33840.11 238.49 17119.06 88888.00 2019-05-04 09:03:35.000 124 33840.16 238.47 17119.08 37924.08 2019-05-04 09:03:36.000 124 33840.14 238.48 17119.06 88888.00 2019-05-04 09:03:37.000 124 33840.15 238.50 17119.11 88888.00 2019-05-04 09:03:38.000 124 33840.17 238.49 17119.10 88888.00 2019-05-04 09:03:39.000 124 33840.19 238.50 17119.06 88888.00 2019-05-04 09:03:40.000 124 33840.20 238.49 17119.05 37924.24 2019-05-04 09:03:41.000 124 33840.22 238.48 17119.05 88888.00 2019-05-04 09:03:42.000 124 33840.22 238.46 17119.05 88888.00 2019-05-04 09:03:43.000 124 33840.25 238.48 17119.03 88888.00 2019-05-04 09:03:44.000 124 33840.27 238.49 17119.02 88888.00 2019-05-04 09:03:45.000 124 33840.26 238.49 17119.06 37924.28 2019-05-04 09:03:46.000 124 33840.26 238.50 17119.08 88888.00 2019-05-04 09:03:47.000 124 33840.29 238.53 17119.08 88888.00 2019-05-04 09:03:48.000 124 33840.23 238.49 17119.08 88888.00 2019-05-04 09:03:49.000 124 33840.23 238.49 17119.06 88888.00 2019-05-04 09:03:50.000 124 33840.24 238.50 17119.06 37924.29 2019-05-04 09:03:51.000 124 33840.27 238.50 17119.06 88888.00 2019-05-04 09:03:52.000 124 33840.24 238.46 17119.08 88888.00 2019-05-04 09:03:53.000 124 33840.25 238.45 17119.12 88888.00 2019-05-04 09:03:54.000 124 33840.23 238.44 17119.11 88888.00 2019-05-04 09:03:55.000 124 33840.25 238.46 17119.10 37924.24 2019-05-04 09:03:56.000 124 33840.25 238.45 17119.10 88888.00 2019-05-04 09:03:57.000 124 33840.28 238.43 17119.12 88888.00 2019-05-04 09:03:58.000 124 33840.26 238.40 17119.09 88888.00 2019-05-04 09:03:59.000 124 33840.24 238.40 17119.08 88888.00 2019-05-04 09:04:00.000 124 33840.23 238.39 17119.09 37924.25 2019-05-04 09:04:01.000 124 33840.20 238.38 17119.08 88888.00 2019-05-04 09:04:02.000 124 33840.18 238.42 17119.06 88888.00 2019-05-04 09:04:03.000 124 33840.18 238.42 17119.03 88888.00 2019-05-04 09:04:04.000 124 33840.21 238.36 17119.05 88888.00 2019-05-04 09:04:05.000 124 33840.24 238.41 17119.03 37924.31 2019-05-04 09:04:06.000 124 33840.25 238.45 17119.03 88888.00 2019-05-04 09:04:07.000 124 33840.21 238.43 17119.03 88888.00 2019-05-04 09:04:08.000 124 33840.24 238.47 17119.09 88888.00 2019-05-04 09:04:09.000 124 33840.28 238.46 17119.12 88888.00 2019-05-04 09:04:10.000 124 33840.25 238.49 17119.10 37924.25 2019-05-04 09:04:11.000 124 33840.21 238.50 17119.04 88888.00 2019-05-04 09:04:12.000 124 33840.20 238.52 17119.04 88888.00 2019-05-04 09:04:13.000 124 33840.16 238.49 17119.07 88888.00 2019-05-04 09:04:14.000 124 33840.16 238.48 17119.08 88888.00 2019-05-04 09:04:15.000 124 33840.21 238.52 17119.07 37924.19 2019-05-04 09:04:16.000 124 33840.19 238.52 17119.05 88888.00 2019-05-04 09:04:17.000 124 33840.20 238.47 17119.00 88888.00 2019-05-04 09:04:18.000 124 33840.20 238.47 17119.04 88888.00 2019-05-04 09:04:19.000 124 33840.17 238.50 17119.07 88888.00 2019-05-04 09:04:20.000 124 33840.16 238.44 17119.05 37924.31 2019-05-04 09:04:21.000 124 33840.17 238.37 17119.05 88888.00 2019-05-04 09:04:22.000 124 33840.18 238.36 17119.05 88888.00 2019-05-04 09:04:23.000 124 33840.18 238.32 17119.06 88888.00 2019-05-04 09:04:24.000 124 33840.18 238.33 17119.01 88888.00 2019-05-04 09:04:25.000 124 33840.20 238.37 17118.98 37924.22 2019-05-04 09:04:26.000 124 33840.23 238.36 17119.03 88888.00 2019-05-04 09:04:27.000 124 33840.19 238.35 17119.03 88888.00 2019-05-04 09:04:28.000 124 33840.16 238.34 17119.03 88888.00 2019-05-04 09:04:29.000 124 33840.19 238.35 17119.05 88888.00 2019-05-04 09:04:30.000 124 33840.17 238.33 17119.04 37924.25 2019-05-04 09:04:31.000 124 33840.18 238.33 17118.99 88888.00 2019-05-04 09:04:32.000 124 33840.16 238.31 17119.00 88888.00 2019-05-04 09:04:33.000 124 33840.18 238.32 17119.04 88888.00 2019-05-04 09:04:34.000 124 33840.17 238.31 17119.03 88888.00 2019-05-04 09:04:35.000 124 33840.16 238.31 17119.02 37924.29 2019-05-04 09:04:36.000 124 33840.14 238.31 17119.01 88888.00 2019-05-04 09:04:37.000 124 33840.13 238.32 17119.00 88888.00 2019-05-04 09:04:38.000 124 33840.10 238.25 17119.02 88888.00 2019-05-04 09:04:39.000 124 33840.14 238.25 17119.03 88888.00 2019-05-04 09:04:40.000 124 33840.11 238.24 17118.99 37924.29 2019-05-04 09:04:41.000 124 33840.08 238.24 17118.97 88888.00 2019-05-04 09:04:42.000 124 33840.11 238.31 17118.99 88888.00 2019-05-04 09:04:43.000 124 33840.09 238.28 17119.02 88888.00 2019-05-04 09:04:44.000 124 33840.09 238.29 17119.03 88888.00 2019-05-04 09:04:45.000 124 33840.09 238.30 17118.99 37924.22 2019-05-04 09:04:46.000 124 33840.10 238.28 17118.99 88888.00 2019-05-04 09:04:47.000 124 33840.11 238.27 17119.03 88888.00 2019-05-04 09:04:48.000 124 33840.12 238.26 17119.04 88888.00 2019-05-04 09:04:49.000 124 33840.15 238.27 17119.07 88888.00 2019-05-04 09:04:50.000 124 33840.14 238.25 17119.05 37924.11 2019-05-04 09:04:51.000 124 33840.10 238.28 17119.05 88888.00 2019-05-04 09:04:52.000 124 33840.10 238.31 17119.02 88888.00 2019-05-04 09:04:53.000 124 33840.11 238.31 17119.02 88888.00 2019-05-04 09:04:54.000 124 33840.11 238.30 17119.02 88888.00 2019-05-04 09:04:55.000 124 33840.12 238.27 17119.02 37924.17 2019-05-04 09:04:56.000 124 33840.15 238.27 17118.98 88888.00 2019-05-04 09:04:57.000 124 33840.18 238.29 17119.02 88888.00 2019-05-04 09:04:58.000 124 33840.15 238.31 17119.07 88888.00 2019-05-04 09:04:59.000 124 33840.16 238.29 17119.03 88888.00 2019-05-04 09:05:00.000 124 33840.15 238.26 17119.02 37924.19 2019-05-04 09:05:01.000 124 33840.16 238.29 17119.04 88888.00 2019-05-04 09:05:02.000 124 33840.14 238.28 17119.02 88888.00 2019-05-04 09:05:03.000 124 33840.14 238.31 17119.03 88888.00 2019-05-04 09:05:04.000 124 33840.14 238.30 17119.03 88888.00 2019-05-04 09:05:05.000 124 33840.14 238.27 17119.01 37924.25 2019-05-04 09:05:06.000 124 33840.12 238.21 17118.99 88888.00 2019-05-04 09:05:07.000 124 33840.12 238.26 17119.02 88888.00 2019-05-04 09:05:08.000 124 33840.12 238.25 17119.02 88888.00 2019-05-04 09:05:09.000 124 33840.16 238.22 17119.03 88888.00 2019-05-04 09:05:10.000 124 33840.17 238.21 17119.06 37924.32 2019-05-04 09:05:11.000 124 33840.18 238.24 17119.08 88888.00 2019-05-04 09:05:12.000 124 33840.24 238.22 17119.06 88888.00 2019-05-04 09:05:13.000 124 33840.21 238.22 17119.07 88888.00 2019-05-04 09:05:14.000 124 33840.19 238.21 17119.05 88888.00 2019-05-04 09:05:15.000 124 33840.22 238.19 17119.04 37924.35 2019-05-04 09:05:16.000 124 33840.20 238.19 17118.99 88888.00 2019-05-04 09:05:17.000 124 33840.22 238.17 17118.98 88888.00 2019-05-04 09:05:18.000 124 33840.27 238.19 17118.98 88888.00 2019-05-04 09:05:19.000 124 33840.28 238.20 17119.00 88888.00 2019-05-04 09:05:20.000 124 33840.22 238.25 17119.01 37924.30 2019-05-04 09:05:21.000 124 33840.26 238.29 17119.01 88888.00 2019-05-04 09:05:22.000 124 33840.26 238.26 17119.01 88888.00 2019-05-04 09:05:23.000 124 33840.25 238.22 17119.00 88888.00 2019-05-04 09:05:24.000 124 33840.25 238.19 17119.03 88888.00 2019-05-04 09:05:25.000 124 33840.22 238.18 17118.98 37924.36 2019-05-04 09:05:26.000 124 33840.24 238.22 17118.99 88888.00 2019-05-04 09:05:27.000 124 33840.24 238.22 17119.03 88888.00 2019-05-04 09:05:28.000 124 33840.24 238.17 17119.01 88888.00 2019-05-04 09:05:29.000 124 33840.24 238.15 17119.03 88888.00 2019-05-04 09:05:30.000 124 33840.23 238.15 17119.02 37924.31 2019-05-04 09:05:31.000 124 33840.22 238.13 17119.02 88888.00 2019-05-04 09:05:32.000 124 33840.20 238.12 17119.07 88888.00 2019-05-04 09:05:33.000 124 33840.21 238.13 17119.08 88888.00 2019-05-04 09:05:34.000 124 33840.21 238.10 17119.09 88888.00 2019-05-04 09:05:35.000 124 33840.23 238.09 17119.02 37924.26 2019-05-04 09:05:36.000 124 33840.23 238.08 17119.02 88888.00 2019-05-04 09:05:37.000 124 33840.26 238.11 17119.04 88888.00 2019-05-04 09:05:38.000 124 33840.26 238.10 17119.01 88888.00 2019-05-04 09:05:39.000 124 33840.20 238.13 17119.01 88888.00 2019-05-04 09:05:40.000 124 33840.21 238.12 17118.99 37924.15 2019-05-04 09:05:41.000 124 33840.20 238.12 17118.98 88888.00 2019-05-04 09:05:42.000 124 33840.18 238.10 17118.98 88888.00 2019-05-04 09:05:43.000 124 33840.16 238.13 17118.96 88888.00 2019-05-04 09:05:44.000 124 33840.20 238.12 17118.96 88888.00 2019-05-04 09:05:45.000 124 33840.21 238.10 17118.96 37924.27 2019-05-04 09:05:46.000 124 33840.19 238.06 17119.00 88888.00 2019-05-04 09:05:47.000 124 33840.17 238.05 17118.97 88888.00 2019-05-04 09:05:48.000 124 33840.15 238.06 17118.95 88888.00 2019-05-04 09:05:49.000 124 33840.13 238.05 17118.96 88888.00 2019-05-04 09:05:50.000 124 33840.11 238.03 17118.96 37924.21 2019-05-04 09:05:51.000 124 33840.14 238.01 17118.97 88888.00 2019-05-04 09:05:52.000 124 33840.16 237.98 17119.00 88888.00 2019-05-04 09:05:53.000 124 33840.18 238.02 17118.99 88888.00 2019-05-04 09:05:54.000 124 33840.11 238.05 17119.03 88888.00 2019-05-04 09:05:55.000 124 33840.12 238.16 17119.03 37924.23 2019-05-04 09:05:56.000 124 33840.09 238.20 17119.05 88888.00 2019-05-04 09:05:57.000 124 33840.10 238.20 17119.09 88888.00 2019-05-04 09:05:58.000 124 33840.10 238.18 17119.07 88888.00 2019-05-04 09:05:59.000 124 33840.08 238.16 17119.05 88888.00 2019-05-04 09:06:00.000 124 33840.05 238.06 17119.03 37924.20 2019-05-04 09:06:01.000 124 33840.03 238.03 17119.03 88888.00 2019-05-04 09:06:02.000 124 33840.02 238.06 17119.04 88888.00 2019-05-04 09:06:03.000 124 33840.02 238.05 17119.02 88888.00 2019-05-04 09:06:04.000 124 33840.05 238.01 17119.02 88888.00 2019-05-04 09:06:05.000 124 33840.06 237.97 17118.99 37924.15 2019-05-04 09:06:06.000 124 33840.09 237.99 17118.98 88888.00 2019-05-04 09:06:07.000 124 33840.07 237.94 17118.98 88888.00 2019-05-04 09:06:08.000 124 33840.08 237.96 17118.97 88888.00 2019-05-04 09:06:09.000 124 33840.09 237.98 17118.98 88888.00 2019-05-04 09:06:10.000 124 33840.09 237.99 17119.01 37924.17 2019-05-04 09:06:11.000 124 33840.07 237.97 17118.99 88888.00 2019-05-04 09:06:12.000 124 33840.06 237.95 17119.01 88888.00 2019-05-04 09:06:13.000 124 33840.06 237.95 17119.03 88888.00 2019-05-04 09:06:14.000 124 33840.02 237.93 17119.04 88888.00 2019-05-04 09:06:15.000 124 33840.05 237.92 17119.00 37924.16 2019-05-04 09:06:16.000 124 33840.03 237.91 17119.00 88888.00 2019-05-04 09:06:17.000 124 33840.04 237.88 17118.99 88888.00 2019-05-04 09:06:18.000 124 33840.05 237.88 17118.98 88888.00 2019-05-04 09:06:19.000 124 33840.04 237.87 17118.99 88888.00 2019-05-04 09:06:20.000 124 33840.04 237.89 17119.00 37924.24 2019-05-04 09:06:21.000 124 33840.05 237.90 17118.97 88888.00 2019-05-04 09:06:22.000 124 33840.06 237.92 17118.97 88888.00 2019-05-04 09:06:23.000 124 33840.07 237.92 17119.00 88888.00 2019-05-04 09:06:24.000 124 33840.10 237.95 17119.02 88888.00 2019-05-04 09:06:25.000 124 33840.11 237.96 17119.05 37924.25 2019-05-04 09:06:26.000 124 33840.09 237.95 17119.06 88888.00 2019-05-04 09:06:27.000 124 33840.11 237.96 17119.08 88888.00 2019-05-04 09:06:28.000 124 33840.11 237.95 17119.07 88888.00 2019-05-04 09:06:29.000 124 33840.16 237.92 17119.06 88888.00 2019-05-04 09:06:30.000 124 33840.17 237.88 17119.08 37924.18 2019-05-04 09:06:31.000 124 33840.19 237.86 17119.11 88888.00 2019-05-04 09:06:32.000 124 33840.16 237.89 17119.07 88888.00 2019-05-04 09:06:33.000 124 33840.16 237.90 17119.05 88888.00 2019-05-04 09:06:34.000 124 33840.18 237.90 17119.06 88888.00 2019-05-04 09:06:35.000 124 33840.18 237.92 17119.06 37924.29 2019-05-04 09:06:36.000 124 33840.19 237.89 17119.01 88888.00 2019-05-04 09:06:37.000 124 33840.21 237.85 17118.99 88888.00 2019-05-04 09:06:38.000 124 33840.27 237.88 17118.97 88888.00 2019-05-04 09:06:39.000 124 33840.31 237.89 17118.98 88888.00 2019-05-04 09:06:40.000 124 33840.32 237.93 17118.99 37924.33 2019-05-04 09:06:41.000 124 33840.34 237.96 17119.02 88888.00 2019-05-04 09:06:42.000 124 33840.33 237.95 17119.06 88888.00 2019-05-04 09:06:43.000 124 33840.33 237.92 17119.07 88888.00 2019-05-04 09:06:44.000 124 33840.32 237.91 17119.05 88888.00 2019-05-04 09:06:45.000 124 33840.32 237.95 17119.01 37924.35 2019-05-04 09:06:46.000 124 33840.32 237.95 17119.00 88888.00 2019-05-04 09:06:47.000 124 33840.34 237.91 17119.01 88888.00 2019-05-04 09:06:48.000 124 33840.38 237.90 17119.03 88888.00 2019-05-04 09:06:49.000 124 33840.41 237.86 17119.04 88888.00 2019-05-04 09:06:50.000 124 33840.44 237.86 17119.05 37924.44 2019-05-04 09:06:51.000 124 33840.45 237.87 17119.01 88888.00 2019-05-04 09:06:52.000 124 33840.46 237.87 17119.02 88888.00 2019-05-04 09:06:53.000 124 33840.48 237.87 17119.06 88888.00 2019-05-04 09:06:54.000 124 33840.48 237.85 17119.02 88888.00 2019-05-04 09:06:55.000 124 33840.50 237.82 17119.01 37924.46 2019-05-04 09:06:56.000 124 33840.53 237.80 17119.04 88888.00 2019-05-04 09:06:57.000 124 33840.54 237.79 17119.01 88888.00 2019-05-04 09:06:58.000 124 33840.51 237.77 17118.96 88888.00 2019-05-04 09:06:59.000 124 33840.46 237.76 17119.02 88888.00 2019-05-04 09:07:00.000 124 33840.48 237.75 17119.05 37924.57 2019-05-04 09:07:01.000 124 33840.48 237.75 17119.02 88888.00 2019-05-04 09:07:02.000 124 33840.49 237.70 17118.98 88888.00 2019-05-04 09:07:03.000 124 33840.49 237.69 17119.01 88888.00 2019-05-04 09:07:04.000 124 33840.52 237.69 17118.99 88888.00 2019-05-04 09:07:05.000 124 33840.53 237.67 17118.98 37924.59 2019-05-04 09:07:06.000 124 33840.52 237.65 17118.97 88888.00 2019-05-04 09:07:07.000 124 33840.57 237.68 17118.98 88888.00 2019-05-04 09:07:08.000 124 33840.57 237.64 17119.01 88888.00 2019-05-04 09:07:09.000 124 33840.55 237.64 17119.01 88888.00 2019-05-04 09:07:10.000 124 33840.56 237.65 17119.04 37924.59 2019-05-04 09:07:11.000 124 33840.56 237.66 17119.03 88888.00 2019-05-04 09:07:12.000 124 33840.55 237.65 17119.03 88888.00 2019-05-04 09:07:13.000 124 33840.55 237.62 17119.04 88888.00 2019-05-04 09:07:14.000 124 33840.55 237.63 17119.02 88888.00 2019-05-04 09:07:15.000 124 33840.58 237.61 17119.00 37924.65 2019-05-04 09:07:16.000 124 33840.58 237.59 17118.98 88888.00 2019-05-04 09:07:17.000 124 33840.54 237.62 17118.99 88888.00 2019-05-04 09:07:18.000 124 33840.55 237.61 17119.01 88888.00 2019-05-04 09:07:19.000 124 33840.53 237.58 17119.01 88888.00 2019-05-04 09:07:20.000 124 33840.53 237.59 17119.01 37924.58 2019-05-04 09:07:21.000 124 33840.52 237.63 17119.01 88888.00 2019-05-04 09:07:22.000 124 33840.50 237.58 17118.99 88888.00 2019-05-04 09:07:23.000 124 33840.51 237.60 17118.97 88888.00 2019-05-04 09:07:24.000 124 33840.50 237.63 17118.97 88888.00 2019-05-04 09:07:25.000 124 33840.50 237.61 17118.96 37924.65 2019-05-04 09:07:26.000 124 33840.52 237.61 17118.99 88888.00 2019-05-04 09:07:27.000 124 33840.51 237.56 17118.97 88888.00 2019-05-04 09:07:28.000 124 33840.51 237.50 17118.97 88888.00 2019-05-04 09:07:29.000 124 33840.52 237.56 17118.92 88888.00 2019-05-04 09:07:30.000 124 33840.52 237.54 17118.93 37924.58 2019-05-04 09:07:31.000 124 33840.52 237.48 17119.01 88888.00 2019-05-04 09:07:32.000 124 33840.53 237.49 17119.01 88888.00 2019-05-04 09:07:33.000 124 33840.49 237.49 17119.03 88888.00 2019-05-04 09:07:34.000 124 33840.54 237.50 17119.02 88888.00 2019-05-04 09:07:35.000 124 33840.53 237.50 17118.99 37924.65 2019-05-04 09:07:36.000 124 33840.47 237.49 17118.99 88888.00 2019-05-04 09:07:37.000 124 33840.49 237.50 17119.01 88888.00 2019-05-04 09:07:38.000 124 33840.52 237.46 17118.97 88888.00 2019-05-04 09:07:39.000 124 33840.51 237.47 17118.98 88888.00 2019-05-04 09:07:40.000 124 33840.51 237.51 17118.99 37924.63 2019-05-04 09:07:41.000 124 33840.53 237.46 17119.02 88888.00 2019-05-04 09:07:42.000 124 33840.48 237.46 17119.05 88888.00 2019-05-04 09:07:43.000 124 33840.46 237.45 17119.00 88888.00 2019-05-04 09:07:44.000 124 33840.48 237.44 17119.01 88888.00 2019-05-04 09:07:45.000 124 33840.47 237.47 17119.03 37924.59 2019-05-04 09:07:46.000 124 33840.49 237.48 17119.03 88888.00 2019-05-04 09:07:47.000 124 33840.50 237.50 17119.02 88888.00 2019-05-04 09:07:48.000 124 33840.50 237.51 17119.03 88888.00 2019-05-04 09:07:49.000 124 33840.54 237.52 17118.98 88888.00 2019-05-04 09:07:50.000 124 33840.53 237.51 17118.97 37924.56 2019-05-04 09:07:51.000 124 33840.58 237.51 17118.96 88888.00 2019-05-04 09:07:52.000 124 33840.51 237.49 17118.94 88888.00 2019-05-04 09:07:53.000 124 33840.53 237.45 17118.97 88888.00 2019-05-04 09:07:54.000 124 33840.51 237.46 17118.97 88888.00 2019-05-04 09:07:55.000 124 33840.51 237.44 17118.99 37924.61 2019-05-04 09:07:56.000 124 33840.50 237.44 17119.02 88888.00 2019-05-04 09:07:57.000 124 33840.48 237.41 17119.01 88888.00 2019-05-04 09:07:58.000 124 33840.52 237.39 17118.98 88888.00 2019-05-04 09:07:59.000 124 33840.53 237.33 17118.98 88888.00 2019-05-04 09:08:00.000 124 33840.55 237.34 17118.97 37924.59 2019-05-04 09:08:01.000 124 33840.55 237.33 17118.97 88888.00 2019-05-04 09:08:02.000 124 33840.55 237.32 17118.98 88888.00 2019-05-04 09:08:03.000 124 33840.58 237.34 17119.01 88888.00 2019-05-04 09:08:04.000 124 33840.55 237.36 17119.01 88888.00 2019-05-04 09:08:05.000 124 33840.52 237.36 17119.02 37924.56 2019-05-04 09:08:06.000 124 33840.54 237.34 17119.04 88888.00 2019-05-04 09:08:07.000 124 33840.58 237.32 17119.02 88888.00 2019-05-04 09:08:08.000 124 33840.59 237.30 17119.02 88888.00 2019-05-04 09:08:09.000 124 33840.60 237.32 17119.06 88888.00 2019-05-04 09:08:10.000 124 33840.59 237.28 17119.07 37924.51 2019-05-04 09:08:11.000 124 33840.56 237.28 17119.03 88888.00 2019-05-04 09:08:12.000 124 33840.53 237.27 17119.03 88888.00 2019-05-04 09:08:13.000 124 33840.48 237.28 17119.01 88888.00 2019-05-04 09:08:14.000 124 33840.50 237.31 17119.01 88888.00 2019-05-04 09:08:15.000 124 33840.50 237.34 17119.06 37924.54 2019-05-04 09:08:16.000 124 33840.53 237.29 17119.07 88888.00 2019-05-04 09:08:17.000 124 33840.54 237.27 17119.04 88888.00 2019-05-04 09:08:18.000 124 33840.51 237.29 17119.04 88888.00 2019-05-04 09:08:19.000 124 33840.51 237.24 17119.05 88888.00 2019-05-04 09:08:20.000 124 33840.50 237.20 17119.01 37924.52 2019-05-04 09:08:21.000 124 33840.50 237.26 17118.98 88888.00 2019-05-04 09:08:22.000 124 33840.53 237.30 17119.01 88888.00 2019-05-04 09:08:23.000 124 33840.54 237.27 17119.00 88888.00 2019-05-04 09:08:24.000 124 33840.58 237.23 17118.98 88888.00 2019-05-04 09:08:25.000 124 33840.58 237.19 17118.96 37924.58 2019-05-04 09:08:26.000 124 33840.57 237.17 17118.96 88888.00 2019-05-04 09:08:27.000 124 33840.60 237.11 17118.98 88888.00 2019-05-04 09:08:28.000 124 33840.59 237.14 17118.97 88888.00 2019-05-04 09:08:29.000 124 33840.56 237.12 17118.99 88888.00 2019-05-04 09:08:30.000 124 33840.63 237.15 17119.07 37924.58 2019-05-04 09:08:31.000 124 33840.64 237.18 17119.06 88888.00 2019-05-04 09:08:32.000 124 33840.62 237.19 17119.05 88888.00 2019-05-04 09:08:33.000 124 33840.60 237.18 17119.05 88888.00 2019-05-04 09:08:34.000 124 33840.64 237.25 17119.03 88888.00 2019-05-04 09:08:35.000 124 33840.67 237.26 17119.03 37924.60 2019-05-04 09:08:36.000 124 33840.68 237.24 17119.02 88888.00 2019-05-04 09:08:37.000 124 33840.68 237.29 17119.00 88888.00 2019-05-04 09:08:38.000 124 33840.68 237.29 17119.00 88888.00 2019-05-04 09:08:39.000 124 33840.68 237.27 17119.00 88888.00 2019-05-04 09:08:40.000 124 33840.65 237.16 17118.99 37924.58 2019-05-04 09:08:41.000 124 33840.68 237.13 17118.98 88888.00 2019-05-04 09:08:42.000 124 33840.64 237.15 17119.02 88888.00 2019-05-04 09:08:43.000 124 33840.69 237.22 17119.03 88888.00 2019-05-04 09:08:44.000 124 33840.68 237.23 17119.03 88888.00 2019-05-04 09:08:45.000 124 33840.70 237.23 17119.05 37924.66 2019-05-04 09:08:46.000 124 33840.70 237.21 17119.03 88888.00 2019-05-04 09:08:47.000 124 33840.70 237.20 17119.01 88888.00 2019-05-04 09:08:48.000 124 33840.73 237.22 17119.03 88888.00 2019-05-04 09:08:49.000 124 33840.77 237.23 17119.05 88888.00 2019-05-04 09:08:50.000 124 33840.78 237.20 17119.03 37924.77 2019-05-04 09:08:51.000 124 33840.78 237.09 17119.01 88888.00 2019-05-04 09:08:52.000 124 33840.77 237.07 17118.99 88888.00 2019-05-04 09:08:53.000 124 33840.79 237.05 17118.97 88888.00 2019-05-04 09:08:54.000 124 33840.76 237.04 17118.99 88888.00 2019-05-04 09:08:55.000 124 33840.79 237.03 17119.02 37924.70 2019-05-04 09:08:56.000 124 33840.80 237.03 17119.03 88888.00 2019-05-04 09:08:57.000 124 33840.82 236.99 17119.05 88888.00 2019-05-04 09:08:58.000 124 33840.84 236.98 17119.04 88888.00 2019-05-04 09:08:59.000 124 33840.84 236.97 17118.99 88888.00 2019-05-04 09:09:00.000 124 33840.83 236.95 17118.97 37924.79 2019-05-04 09:09:01.000 124 33840.85 237.00 17119.01 88888.00 2019-05-04 09:09:02.000 124 33840.86 237.01 17118.98 88888.00 2019-05-04 09:09:03.000 124 33840.88 236.99 17118.98 88888.00 2019-05-04 09:09:04.000 124 33840.89 236.98 17119.00 88888.00 2019-05-04 09:09:05.000 124 33840.90 236.99 17118.97 37924.91 2019-05-04 09:09:06.000 124 33840.90 236.98 17118.95 88888.00 2019-05-04 09:09:07.000 124 33840.93 236.93 17118.93 88888.00 2019-05-04 09:09:08.000 124 33840.98 236.89 17118.92 88888.00 2019-05-04 09:09:09.000 124 33841.01 236.88 17118.94 88888.00 2019-05-04 09:09:10.000 124 33841.02 236.95 17118.94 37924.93 2019-05-04 09:09:11.000 124 33841.05 236.98 17118.93 88888.00 2019-05-04 09:09:12.000 124 33841.10 236.97 17118.95 88888.00 2019-05-04 09:09:13.000 124 33841.09 236.99 17118.95 88888.00 2019-05-04 09:09:14.000 124 33841.12 236.99 17118.93 88888.00 2019-05-04 09:09:15.000 124 33841.14 236.97 17118.97 37925.00 2019-05-04 09:09:16.000 124 33841.15 236.95 17118.94 88888.00 2019-05-04 09:09:17.000 124 33841.16 236.95 17118.90 88888.00 2019-05-04 09:09:18.000 124 33841.18 236.95 17118.96 88888.00 2019-05-04 09:09:19.000 124 33841.22 236.91 17118.98 88888.00 2019-05-04 09:09:20.000 124 33841.25 236.86 17118.97 37925.08 2019-05-04 09:09:21.000 124 33841.22 236.94 17118.98 88888.00 2019-05-04 09:09:22.000 124 33841.25 236.95 17118.95 88888.00 2019-05-04 09:09:23.000 124 33841.28 236.95 17118.92 88888.00 2019-05-04 09:09:24.000 124 33841.31 236.94 17118.92 88888.00 2019-05-04 09:09:25.000 124 33841.32 236.92 17118.93 37925.24 2019-05-04 09:09:26.000 124 33841.32 236.93 17118.93 88888.00 2019-05-04 09:09:27.000 124 33841.35 236.93 17118.93 88888.00 2019-05-04 09:09:28.000 124 33841.37 236.96 17118.91 88888.00 2019-05-04 09:09:29.000 124 33841.33 236.93 17118.90 88888.00 2019-05-04 09:09:30.000 124 33841.36 236.93 17118.91 37925.29 2019-05-04 09:09:31.000 124 33841.38 236.94 17118.88 88888.00 2019-05-04 09:09:32.000 124 33841.37 236.92 17118.92 88888.00 2019-05-04 09:09:33.000 124 33841.40 236.89 17118.94 88888.00 2019-05-04 09:09:34.000 124 33841.44 236.87 17118.89 88888.00 2019-05-04 09:09:35.000 124 33841.44 236.88 17118.87 37925.37 2019-05-04 09:09:36.000 124 33841.41 236.89 17118.87 88888.00 2019-05-04 09:09:37.000 124 33841.43 236.90 17118.88 88888.00 2019-05-04 09:09:38.000 124 33841.41 236.93 17118.86 88888.00 2019-05-04 09:09:39.000 124 33841.40 236.92 17118.87 88888.00 2019-05-04 09:09:40.000 124 33841.43 236.90 17118.90 37925.35 2019-05-04 09:09:41.000 124 33841.45 236.90 17118.90 88888.00 2019-05-04 09:09:42.000 124 33841.46 236.87 17118.88 88888.00 2019-05-04 09:09:43.000 124 33841.46 236.86 17118.85 88888.00 2019-05-04 09:09:44.000 124 33841.49 236.85 17118.86 88888.00 2019-05-04 09:09:45.000 124 33841.57 236.83 17118.89 37925.38 2019-05-04 09:09:46.000 124 33841.56 236.80 17118.91 88888.00 2019-05-04 09:09:47.000 124 33841.56 236.81 17118.92 88888.00 2019-05-04 09:09:48.000 124 33841.60 236.83 17118.96 88888.00 2019-05-04 09:09:49.000 124 33841.62 236.81 17118.94 88888.00 2019-05-04 09:09:50.000 124 33841.56 236.76 17118.93 37925.48 2019-05-04 09:09:51.000 124 33841.58 236.75 17118.98 88888.00 2019-05-04 09:09:52.000 124 33841.63 236.75 17118.96 88888.00 2019-05-04 09:09:53.000 124 33841.64 236.78 17118.94 88888.00 2019-05-04 09:09:54.000 124 33841.63 236.78 17118.94 88888.00 2019-05-04 09:09:55.000 124 33841.64 236.76 17118.91 37925.45 2019-05-04 09:09:56.000 124 33841.67 236.78 17118.92 88888.00 2019-05-04 09:09:57.000 124 33841.67 236.82 17118.97 88888.00 2019-05-04 09:09:58.000 124 33841.68 236.74 17118.95 88888.00 2019-05-04 09:09:59.000 124 33841.73 236.70 17118.91 88888.00 2019-05-04 09:10:00.000 124 33841.74 236.70 17118.89 37925.59 2019-05-04 09:10:01.000 124 33841.79 236.69 17118.92 88888.00 2019-05-04 09:10:02.000 124 33841.83 236.73 17118.96 88888.00 2019-05-04 09:10:03.000 124 33841.80 236.67 17118.94 88888.00 2019-05-04 09:10:04.000 124 33841.78 236.70 17118.94 88888.00 2019-05-04 09:10:05.000 124 33841.82 236.70 17118.92 37925.71 2019-05-04 09:10:06.000 124 33841.80 236.67 17118.90 88888.00 2019-05-04 09:10:07.000 124 33841.84 236.67 17118.94 88888.00 2019-05-04 09:10:08.000 124 33841.88 236.64 17118.92 88888.00 2019-05-04 09:10:09.000 124 33841.90 236.60 17118.92 88888.00 2019-05-04 09:10:10.000 124 33841.89 236.65 17118.89 37925.73 2019-05-04 09:10:11.000 124 33841.91 236.70 17118.87 88888.00 2019-05-04 09:10:12.000 124 33841.91 236.67 17118.90 88888.00 2019-05-04 09:10:13.000 124 33841.92 236.67 17118.91 88888.00 2019-05-04 09:10:14.000 124 33841.95 236.64 17118.91 88888.00 2019-05-04 09:10:15.000 124 33841.98 236.62 17118.92 37925.82 2019-05-04 09:10:16.000 124 33841.98 236.61 17118.86 88888.00 2019-05-04 09:10:17.000 124 33842.00 236.57 17118.85 88888.00 2019-05-04 09:10:18.000 124 33842.00 236.61 17118.90 88888.00 2019-05-04 09:10:19.000 124 33842.00 236.62 17118.89 88888.00 2019-05-04 09:10:20.000 124 33841.99 236.61 17118.92 37925.84 2019-05-04 09:10:21.000 124 33842.04 236.61 17118.93 88888.00 2019-05-04 09:10:22.000 124 33842.03 236.57 17118.92 88888.00 2019-05-04 09:10:23.000 124 33842.08 236.57 17118.90 88888.00 2019-05-04 09:10:24.000 124 33842.11 236.60 17118.90 88888.00 2019-05-04 09:10:25.000 124 33842.08 236.57 17118.90 37925.89 2019-05-04 09:10:26.000 124 33842.09 236.63 17118.96 88888.00 2019-05-04 09:10:27.000 124 33842.16 236.64 17118.91 88888.00 2019-05-04 09:10:28.000 124 33842.18 236.60 17118.91 88888.00 2019-05-04 09:10:29.000 124 33842.21 236.57 17118.91 88888.00 2019-05-04 09:10:30.000 124 33842.18 236.57 17118.91 37925.92 2019-05-04 09:10:31.000 124 33842.24 236.58 17118.86 88888.00 2019-05-04 09:10:32.000 124 33842.29 236.60 17118.87 88888.00 2019-05-04 09:10:33.000 124 33842.29 236.58 17118.86 88888.00 2019-05-04 09:10:34.000 124 33842.28 236.59 17118.82 88888.00 2019-05-04 09:10:35.000 124 33842.29 236.58 17118.85 37925.96 2019-05-04 09:10:36.000 124 33842.33 236.53 17118.83 88888.00 2019-05-04 09:10:37.000 124 33842.34 236.57 17118.87 88888.00 2019-05-04 09:10:38.000 124 33842.32 236.58 17118.86 88888.00 2019-05-04 09:10:39.000 124 33842.31 236.55 17118.79 88888.00 2019-05-04 09:10:40.000 124 33842.32 236.55 17118.84 37926.11 2019-05-04 09:10:41.000 124 33842.32 236.56 17118.87 88888.00 2019-05-04 09:10:42.000 124 33842.35 236.52 17118.83 88888.00 2019-05-04 09:10:43.000 124 33842.37 236.53 17118.85 88888.00 2019-05-04 09:10:44.000 124 33842.41 236.55 17118.83 88888.00 2019-05-04 09:10:45.000 124 33842.44 236.52 17118.78 37926.02 2019-05-04 09:10:46.000 124 33842.45 236.54 17118.79 88888.00 2019-05-04 09:10:47.000 124 33842.43 236.54 17118.78 88888.00 2019-05-04 09:10:48.000 124 33842.43 236.53 17118.79 88888.00 2019-05-04 09:10:49.000 124 33842.47 236.54 17118.83 88888.00 2019-05-04 09:10:50.000 124 33842.46 236.56 17118.85 37926.22 2019-05-04 09:10:51.000 124 33842.45 236.54 17118.88 88888.00 2019-05-04 09:10:52.000 124 33842.45 236.53 17118.86 88888.00 2019-05-04 09:10:53.000 124 33842.45 236.55 17118.88 88888.00 2019-05-04 09:10:54.000 124 33842.45 236.55 17118.90 88888.00 2019-05-04 09:10:55.000 124 33842.46 236.54 17118.88 37926.24 2019-05-04 09:10:56.000 124 33842.44 236.54 17118.85 88888.00 2019-05-04 09:10:57.000 124 33842.46 236.57 17118.84 88888.00 2019-05-04 09:10:58.000 124 33842.47 236.50 17118.83 88888.00 2019-05-04 09:10:59.000 124 33842.49 236.44 17118.83 88888.00 2019-05-04 09:11:00.000 124 33842.47 236.46 17118.85 37926.28 2019-05-04 09:11:01.000 124 33842.52 236.47 17118.85 88888.00 2019-05-04 09:11:02.000 124 33842.54 236.48 17118.85 88888.00 2019-05-04 09:11:03.000 124 33842.56 236.45 17118.86 88888.00 2019-05-04 09:11:04.000 124 33842.54 236.42 17118.85 88888.00 2019-05-04 09:11:05.000 124 33842.55 236.41 17118.84 37926.26 2019-05-04 09:11:06.000 124 33842.56 236.42 17118.85 88888.00 2019-05-04 09:11:07.000 124 33842.56 236.44 17118.87 88888.00 2019-05-04 09:11:08.000 124 33842.57 236.41 17118.88 88888.00 2019-05-04 09:11:09.000 124 33842.60 236.37 17118.88 88888.00 2019-05-04 09:11:10.000 124 33842.62 236.37 17118.85 37926.31 2019-05-04 09:11:11.000 124 33842.60 236.33 17118.84 88888.00 2019-05-04 09:11:12.000 124 33842.63 236.30 17118.85 88888.00 2019-05-04 09:11:13.000 124 33842.65 236.35 17118.89 88888.00 2019-05-04 09:11:14.000 124 33842.66 236.34 17118.90 88888.00 2019-05-04 09:11:15.000 124 33842.67 236.32 17118.85 37926.34 2019-05-04 09:11:16.000 124 33842.65 236.32 17118.84 88888.00 2019-05-04 09:11:17.000 124 33842.63 236.31 17118.82 88888.00 2019-05-04 09:11:18.000 124 33842.65 236.31 17118.81 88888.00 2019-05-04 09:11:19.000 124 33842.62 236.29 17118.83 88888.00 2019-05-04 09:11:20.000 124 33842.60 236.28 17118.79 37926.41 2019-05-04 09:11:21.000 124 33842.59 236.29 17118.80 88888.00 2019-05-04 09:11:22.000 124 33842.61 236.34 17118.81 88888.00 2019-05-04 09:11:23.000 124 33842.62 236.31 17118.78 88888.00 2019-05-04 09:11:24.000 124 33842.66 236.28 17118.81 88888.00 2019-05-04 09:11:25.000 124 33842.67 236.29 17118.82 37926.32 2019-05-04 09:11:26.000 124 33842.65 236.28 17118.80 88888.00 2019-05-04 09:11:27.000 124 33842.69 236.29 17118.80 88888.00 2019-05-04 09:11:28.000 124 33842.64 236.23 17118.80 88888.00 2019-05-04 09:11:29.000 124 33842.64 236.27 17118.80 88888.00 2019-05-04 09:11:30.000 124 33842.64 236.25 17118.79 37926.29 2019-05-04 09:11:31.000 124 33842.63 236.21 17118.80 88888.00 2019-05-04 09:11:32.000 124 33842.67 236.20 17118.80 88888.00 2019-05-04 09:11:33.000 124 33842.63 236.22 17118.79 88888.00 2019-05-04 09:11:34.000 124 33842.61 236.24 17118.76 88888.00 2019-05-04 09:11:35.000 124 33842.61 236.24 17118.76 37926.40 2019-05-04 09:11:36.000 124 33842.64 236.23 17118.76 88888.00 2019-05-04 09:11:37.000 124 33842.65 236.28 17118.80 88888.00 2019-05-04 09:11:38.000 124 33842.68 236.25 17118.83 88888.00 2019-05-04 09:11:39.000 124 33842.70 236.17 17118.81 88888.00 2019-05-04 09:11:40.000 124 33842.73 236.15 17118.83 37926.40 2019-05-04 09:11:41.000 124 33842.73 236.13 17118.85 88888.00 2019-05-04 09:11:42.000 124 33842.71 236.10 17118.83 88888.00 2019-05-04 09:11:43.000 124 33842.76 236.12 17118.84 88888.00 2019-05-04 09:11:44.000 124 33842.73 236.12 17118.81 88888.00 2019-05-04 09:11:45.000 124 33842.70 236.11 17118.81 37926.40 2019-05-04 09:11:46.000 124 33842.67 236.15 17118.82 88888.00 2019-05-04 09:11:47.000 124 33842.65 236.16 17118.82 88888.00 2019-05-04 09:11:48.000 124 33842.68 236.16 17118.79 88888.00 2019-05-04 09:11:49.000 124 33842.74 236.17 17118.77 88888.00 2019-05-04 09:11:50.000 124 33842.73 236.16 17118.78 37926.41 2019-05-04 09:11:51.000 124 33842.75 236.12 17118.77 88888.00 2019-05-04 09:11:52.000 124 33842.75 236.11 17118.77 88888.00 2019-05-04 09:11:53.000 124 33842.77 236.12 17118.80 88888.00 2019-05-04 09:11:54.000 124 33842.78 236.11 17118.85 88888.00 2019-05-04 09:11:55.000 124 33842.79 236.08 17118.82 37926.55 2019-05-04 09:11:56.000 124 33842.77 236.02 17118.80 88888.00 2019-05-04 09:11:57.000 124 33842.77 236.03 17118.82 88888.00 2019-05-04 09:11:58.000 124 33842.81 236.01 17118.83 88888.00 2019-05-04 09:11:59.000 124 33842.81 236.00 17118.84 88888.00 2019-05-04 09:12:00.000 124 33842.79 236.02 17118.84 37926.47 2019-05-04 09:12:01.000 124 33842.80 236.03 17118.82 88888.00 2019-05-04 09:12:02.000 124 33842.83 236.01 17118.83 88888.00 2019-05-04 09:12:03.000 124 33842.85 235.98 17118.78 88888.00 2019-05-04 09:12:04.000 124 33842.84 236.00 17118.83 88888.00 2019-05-04 09:12:05.000 124 33842.86 236.05 17118.84 37926.51 2019-05-04 09:12:06.000 124 33842.84 236.06 17118.87 88888.00 2019-05-04 09:12:07.000 124 33842.80 236.01 17118.86 88888.00 2019-05-04 09:12:08.000 124 33842.82 236.00 17118.88 88888.00 2019-05-04 09:12:09.000 124 33842.85 236.02 17118.88 88888.00 2019-05-04 09:12:10.000 124 33842.82 236.02 17118.83 37926.46 2019-05-04 09:12:11.000 124 33842.84 236.05 17118.85 88888.00 2019-05-04 09:12:12.000 124 33842.87 235.99 17118.85 88888.00 2019-05-04 09:12:13.000 124 33842.86 235.97 17118.84 88888.00 2019-05-04 09:12:14.000 124 33842.82 235.94 17118.79 88888.00 2019-05-04 09:12:15.000 124 33842.79 235.94 17118.80 37926.53 2019-05-04 09:12:16.000 124 33842.84 235.97 17118.79 88888.00 2019-05-04 09:12:17.000 124 33842.86 236.00 17118.79 88888.00 2019-05-04 09:12:18.000 124 33842.85 235.98 17118.79 88888.00 2019-05-04 09:12:19.000 124 33842.84 235.93 17118.81 88888.00 2019-05-04 09:12:20.000 124 33842.84 235.93 17118.80 37926.47 2019-05-04 09:12:21.000 124 33842.84 235.94 17118.78 88888.00 2019-05-04 09:12:22.000 124 33842.82 235.91 17118.78 88888.00 2019-05-04 09:12:23.000 124 33842.83 235.86 17118.74 88888.00 2019-05-04 09:12:24.000 124 33842.80 235.88 17118.78 88888.00 2019-05-04 09:12:25.000 124 33842.81 235.85 17118.78 37926.53 2019-05-04 09:12:26.000 124 33842.85 235.86 17118.82 88888.00 2019-05-04 09:12:27.000 124 33842.85 235.88 17118.78 88888.00 2019-05-04 09:12:28.000 124 33842.82 235.90 17118.76 88888.00 2019-05-04 09:12:29.000 124 33842.84 235.90 17118.76 88888.00 2019-05-04 09:12:30.000 124 33842.84 235.88 17118.78 37926.47 2019-05-04 09:12:31.000 124 33842.83 235.85 17118.83 88888.00 2019-05-04 09:12:32.000 124 33842.83 235.84 17118.83 88888.00 2019-05-04 09:12:33.000 124 33842.82 235.86 17118.83 88888.00 2019-05-04 09:12:34.000 124 33842.84 235.86 17118.83 88888.00 2019-05-04 09:12:35.000 124 33842.84 235.85 17118.84 37926.59 2019-05-04 09:12:36.000 124 33842.85 235.84 17118.86 88888.00 2019-05-04 09:12:37.000 124 33842.86 235.83 17118.81 88888.00 2019-05-04 09:12:38.000 124 33842.85 235.80 17118.80 88888.00 2019-05-04 09:12:39.000 124 33842.84 235.78 17118.77 88888.00 2019-05-04 09:12:40.000 124 33842.84 235.79 17118.80 37926.50 2019-05-04 09:12:41.000 124 33842.85 235.82 17118.80 88888.00 2019-05-04 09:12:42.000 124 33842.84 235.80 17118.80 88888.00 2019-05-04 09:12:43.000 124 33842.87 235.83 17118.77 88888.00 2019-05-04 09:12:44.000 124 33842.84 235.78 17118.76 88888.00 2019-05-04 09:12:45.000 124 33842.89 235.75 17118.74 37926.54 2019-05-04 09:12:46.000 124 33842.91 235.78 17118.77 88888.00 2019-05-04 09:12:47.000 124 33842.91 235.78 17118.77 88888.00 2019-05-04 09:12:48.000 124 33842.91 235.76 17118.82 88888.00 2019-05-04 09:12:49.000 124 33842.93 235.77 17118.82 88888.00 2019-05-04 09:12:50.000 124 33842.94 235.73 17118.73 37926.61 2019-05-04 09:12:51.000 124 33842.93 235.72 17118.73 88888.00 2019-05-04 09:12:52.000 124 33842.94 235.73 17118.73 88888.00 2019-05-04 09:12:53.000 124 33842.93 235.70 17118.71 88888.00 2019-05-04 09:12:54.000 124 33842.92 235.68 17118.74 88888.00 2019-05-04 09:12:55.000 124 33842.93 235.68 17118.75 37926.68 2019-05-04 09:12:56.000 124 33842.92 235.71 17118.78 88888.00 2019-05-04 09:12:57.000 124 33842.92 235.68 17118.78 88888.00 2019-05-04 09:12:58.000 124 33842.94 235.67 17118.77 88888.00 2019-05-04 09:12:59.000 124 33842.93 235.72 17118.79 88888.00 2019-05-04 09:13:00.000 124 33842.92 235.69 17118.79 37926.63 2019-05-04 09:13:01.000 124 33842.93 235.70 17118.82 88888.00 2019-05-04 09:13:02.000 124 33842.91 235.71 17118.82 88888.00 2019-05-04 09:13:03.000 124 33842.90 235.69 17118.82 88888.00 2019-05-04 09:13:04.000 124 33842.92 235.68 17118.81 88888.00 2019-05-04 09:13:05.000 124 33842.91 235.67 17118.80 37926.56 2019-05-04 09:13:06.000 124 33842.89 235.64 17118.82 88888.00 2019-05-04 09:13:07.000 124 33842.92 235.65 17118.80 88888.00 2019-05-04 09:13:08.000 124 33842.89 235.64 17118.81 88888.00 2019-05-04 09:13:09.000 124 33842.86 235.67 17118.83 88888.00 2019-05-04 09:13:10.000 124 33842.81 235.66 17118.77 37926.54 2019-05-04 09:13:11.000 124 33842.80 235.66 17118.77 88888.00 2019-05-04 09:13:12.000 124 33842.79 235.64 17118.79 88888.00 2019-05-04 09:13:13.000 124 33842.79 235.65 17118.78 88888.00 2019-05-04 09:13:14.000 124 33842.80 235.62 17118.81 88888.00 2019-05-04 09:13:15.000 124 33842.78 235.64 17118.82 37926.54 2019-05-04 09:13:16.000 124 33842.77 235.61 17118.85 88888.00 2019-05-04 09:13:17.000 124 33842.76 235.61 17118.85 88888.00 2019-05-04 09:13:18.000 124 33842.77 235.63 17118.85 88888.00 2019-05-04 09:13:19.000 124 33842.80 235.59 17118.81 88888.00 2019-05-04 09:13:20.000 124 33842.74 235.59 17118.79 37926.47 2019-05-04 09:13:21.000 124 33842.72 235.59 17118.80 88888.00 2019-05-04 09:13:22.000 124 33842.73 235.55 17118.81 88888.00 2019-05-04 09:13:23.000 124 33842.70 235.49 17118.83 88888.00 2019-05-04 09:13:24.000 124 33842.66 235.54 17118.82 88888.00 2019-05-04 09:13:25.000 124 33842.68 235.53 17118.82 37926.52 2019-05-04 09:13:26.000 124 33842.65 235.54 17118.85 88888.00 2019-05-04 09:13:27.000 124 33842.62 235.54 17118.87 88888.00 2019-05-04 09:13:28.000 124 33842.60 235.54 17118.86 88888.00 2019-05-04 09:13:29.000 124 33842.59 235.52 17118.87 88888.00 2019-05-04 09:13:30.000 124 33842.59 235.56 17118.85 37926.39 2019-05-04 09:13:31.000 124 33842.57 235.54 17118.84 88888.00 2019-05-04 09:13:32.000 124 33842.56 235.54 17118.82 88888.00 2019-05-04 09:13:33.000 124 33842.59 235.55 17118.87 88888.00 2019-05-04 09:13:34.000 124 33842.63 235.52 17118.83 88888.00 2019-05-04 09:13:35.000 124 33842.60 235.54 17118.85 37926.41 2019-05-04 09:13:36.000 124 33842.54 235.55 17118.86 88888.00 2019-05-04 09:13:37.000 124 33842.52 235.53 17118.83 88888.00 2019-05-04 09:13:38.000 124 33842.50 235.52 17118.85 88888.00 2019-05-04 09:13:39.000 124 33842.53 235.51 17118.87 88888.00 2019-05-04 09:13:40.000 124 33842.54 235.51 17118.86 37926.46 2019-05-04 09:13:41.000 124 33842.53 235.51 17118.84 88888.00 2019-05-04 09:13:42.000 124 33842.54 235.52 17118.87 88888.00 2019-05-04 09:13:43.000 124 33842.52 235.51 17118.85 88888.00 2019-05-04 09:13:44.000 124 33842.53 235.53 17118.86 88888.00 2019-05-04 09:13:45.000 124 33842.55 235.54 17118.88 37926.33 2019-05-04 09:13:46.000 124 33842.56 235.54 17118.89 88888.00 2019-05-04 09:13:47.000 124 33842.51 235.56 17118.89 88888.00 2019-05-04 09:13:48.000 124 33842.51 235.53 17118.86 88888.00 2019-05-04 09:13:49.000 124 33842.50 235.50 17118.83 88888.00 2019-05-04 09:13:50.000 124 33842.47 235.51 17118.87 37926.33 2019-05-04 09:13:51.000 124 33842.50 235.47 17118.91 88888.00 2019-05-04 09:13:52.000 124 33842.51 235.44 17118.91 88888.00 2019-05-04 09:13:53.000 124 33842.55 235.43 17118.91 88888.00 2019-05-04 09:13:54.000 124 33842.52 235.44 17118.90 88888.00 2019-05-04 09:13:55.000 124 33842.48 235.44 17118.90 37926.28 2019-05-04 09:13:56.000 124 33842.48 235.45 17118.88 88888.00 2019-05-04 09:13:57.000 124 33842.49 235.45 17118.87 88888.00 2019-05-04 09:13:58.000 124 33842.50 235.43 17118.85 88888.00 2019-05-04 09:13:59.000 124 33842.46 235.41 17118.88 88888.00 2019-05-04 09:14:00.000 124 33842.46 235.39 17118.87 37926.23 2019-05-04 09:14:01.000 124 33842.47 235.47 17118.88 88888.00 2019-05-04 09:14:02.000 124 33842.45 235.48 17118.87 88888.00 2019-05-04 09:14:03.000 124 33842.47 235.45 17118.84 88888.00 2019-05-04 09:14:04.000 124 33842.46 235.41 17118.83 88888.00 2019-05-04 09:14:05.000 124 33842.44 235.41 17118.85 37926.20 2019-05-04 09:14:06.000 124 33842.45 235.46 17118.85 88888.00 2019-05-04 09:14:07.000 124 33842.47 235.44 17118.90 88888.00 2019-05-04 09:14:08.000 124 33842.43 235.42 17118.90 88888.00 2019-05-04 09:14:09.000 124 33842.43 235.38 17118.91 88888.00 2019-05-04 09:14:10.000 124 33842.44 235.38 17118.90 37926.18 2019-05-04 09:14:11.000 124 33842.43 235.34 17118.87 88888.00 2019-05-04 09:14:12.000 124 33842.40 235.36 17118.92 88888.00 2019-05-04 09:14:13.000 124 33842.42 235.35 17118.93 88888.00 2019-05-04 09:14:14.000 124 33842.40 235.33 17118.86 88888.00 2019-05-04 09:14:15.000 124 33842.39 235.32 17118.87 37926.31 2019-05-04 09:14:16.000 124 33842.38 235.33 17118.90 88888.00 2019-05-04 09:14:17.000 124 33842.38 235.32 17118.91 88888.00 2019-05-04 09:14:18.000 124 33842.42 235.31 17118.90 88888.00 2019-05-04 09:14:19.000 124 33842.42 235.34 17118.90 88888.00 2019-05-04 09:14:20.000 124 33842.40 235.30 17118.95 37926.26 2019-05-04 09:14:21.000 124 33842.41 235.28 17118.97 88888.00 2019-05-04 09:14:22.000 124 33842.42 235.30 17118.99 88888.00 2019-05-04 09:14:23.000 124 33842.40 235.28 17118.95 88888.00 2019-05-04 09:14:24.000 124 33842.39 235.26 17118.97 88888.00 2019-05-04 09:14:25.000 124 33842.41 235.30 17118.99 37926.28 2019-05-04 09:14:26.000 124 33842.41 235.32 17118.98 88888.00 2019-05-04 09:14:27.000 124 33842.44 235.28 17118.95 88888.00 2019-05-04 09:14:28.000 124 33842.45 235.27 17118.92 88888.00 2019-05-04 09:14:29.000 124 33842.44 235.25 17118.94 88888.00 2019-05-04 09:14:30.000 124 33842.45 235.21 17118.90 37926.25 2019-05-04 09:14:31.000 124 33842.44 235.22 17118.91 88888.00 2019-05-04 09:14:32.000 124 33842.47 235.26 17118.90 88888.00 2019-05-04 09:14:33.000 124 33842.47 235.29 17118.93 88888.00 2019-05-04 09:14:34.000 124 33842.49 235.28 17118.92 88888.00 2019-05-04 09:14:35.000 124 33842.48 235.26 17118.92 37926.21 2019-05-04 09:14:36.000 124 33842.49 235.24 17118.89 88888.00 2019-05-04 09:14:37.000 124 33842.52 235.23 17118.87 88888.00 2019-05-04 09:14:38.000 124 33842.53 235.26 17118.92 88888.00 2019-05-04 09:14:39.000 124 33842.60 235.27 17118.94 88888.00 2019-05-04 09:14:40.000 124 33842.56 235.25 17118.91 37926.29 2019-05-04 09:14:41.000 124 33842.58 235.24 17118.92 88888.00 2019-05-04 09:14:42.000 124 33842.60 235.24 17118.88 88888.00 2019-05-04 09:14:43.000 124 33842.60 235.22 17118.89 88888.00 2019-05-04 09:14:44.000 124 33842.59 235.24 17118.88 88888.00 2019-05-04 09:14:45.000 124 33842.59 235.24 17118.89 37926.35 2019-05-04 09:14:46.000 124 33842.60 235.26 17118.87 88888.00 2019-05-04 09:14:47.000 124 33842.60 235.28 17118.92 88888.00 2019-05-04 09:14:48.000 124 33842.60 235.31 17118.94 88888.00 2019-05-04 09:14:49.000 124 33842.60 235.29 17118.94 88888.00 2019-05-04 09:14:50.000 124 33842.60 235.26 17118.93 37926.21 2019-05-04 09:14:51.000 124 33842.61 235.24 17118.96 88888.00 2019-05-04 09:14:52.000 124 33842.61 235.24 17118.98 88888.00 2019-05-04 09:14:53.000 124 33842.62 235.19 17118.97 88888.00 2019-05-04 09:14:54.000 124 33842.59 235.18 17118.98 88888.00 2019-05-04 09:14:55.000 124 33842.56 235.22 17118.97 37926.38 2019-05-04 09:14:56.000 124 33842.60 235.20 17118.94 88888.00 2019-05-04 09:14:57.000 124 33842.64 235.21 17118.92 88888.00 2019-05-04 09:14:58.000 124 33842.59 235.23 17118.97 88888.00 2019-05-04 09:14:59.000 124 33842.57 235.20 17118.92 88888.00 2019-05-04 09:15:00.000 124 33842.56 235.18 17118.96 37926.40 2019-05-04 09:15:01.000 124 33842.57 235.15 17118.94 88888.00 2019-05-04 09:15:02.000 124 33842.56 235.19 17118.95 88888.00 2019-05-04 09:15:03.000 124 33842.58 235.19 17118.99 88888.00 2019-05-04 09:15:04.000 124 33842.60 235.14 17118.94 88888.00 2019-05-04 09:15:05.000 124 33842.60 235.16 17118.96 37926.37 2019-05-04 09:15:06.000 124 33842.61 235.17 17118.93 88888.00 2019-05-04 09:15:07.000 124 33842.61 235.16 17118.94 88888.00 2019-05-04 09:15:08.000 124 33842.59 235.18 17118.95 88888.00 2019-05-04 09:15:09.000 124 33842.59 235.16 17119.00 88888.00 2019-05-04 09:15:10.000 124 33842.54 235.10 17118.97 37926.42 2019-05-04 09:15:11.000 124 33842.58 235.08 17119.00 88888.00 2019-05-04 09:15:12.000 124 33842.57 235.08 17118.96 88888.00 2019-05-04 09:15:13.000 124 33842.57 235.09 17119.01 88888.00 2019-05-04 09:15:14.000 124 33842.57 235.08 17119.00 88888.00 2019-05-04 09:15:15.000 124 33842.59 235.08 17118.98 37926.31 2019-05-04 09:15:16.000 124 33842.59 235.07 17118.99 88888.00 2019-05-04 09:15:17.000 124 33842.56 235.05 17118.98 88888.00 2019-05-04 09:15:18.000 124 33842.53 235.03 17118.98 88888.00 2019-05-04 09:15:19.000 124 33842.51 235.04 17118.98 88888.00 2019-05-04 09:15:20.000 124 33842.52 235.04 17118.99 37926.35 2019-05-04 09:15:21.000 124 33842.54 235.07 17118.96 88888.00 2019-05-04 09:15:22.000 124 33842.57 235.04 17118.93 88888.00 2019-05-04 09:15:23.000 124 33842.63 235.04 17118.94 88888.00 2019-05-04 09:15:24.000 124 33842.63 235.03 17118.89 88888.00 2019-05-04 09:15:25.000 124 33842.61 234.98 17118.90 37926.35 2019-05-04 09:15:26.000 124 33842.60 234.99 17118.94 88888.00 2019-05-04 09:15:27.000 124 33842.58 235.03 17118.95 88888.00 2019-05-04 09:15:28.000 124 33842.57 235.04 17118.93 88888.00 2019-05-04 09:15:29.000 124 33842.61 235.04 17118.94 88888.00 2019-05-04 09:15:30.000 124 33842.58 235.02 17118.93 37926.28 2019-05-04 09:15:31.000 124 33842.61 235.03 17118.88 88888.00 2019-05-04 09:15:32.000 124 33842.63 234.99 17118.90 88888.00 2019-05-04 09:15:33.000 124 33842.65 234.99 17118.92 88888.00 2019-05-04 09:15:34.000 124 33842.62 234.99 17118.93 88888.00 2019-05-04 09:15:35.000 124 33842.66 234.98 17118.97 37926.33 2019-05-04 09:15:36.000 124 33842.66 234.97 17118.93 88888.00 2019-05-04 09:15:37.000 124 33842.66 234.97 17118.97 88888.00 2019-05-04 09:15:38.000 124 33842.65 234.95 17118.94 88888.00 2019-05-04 09:15:39.000 124 33842.67 234.93 17118.98 88888.00 2019-05-04 09:15:40.000 124 33842.62 234.94 17118.99 37926.30 2019-05-04 09:15:41.000 124 33842.63 234.93 17118.91 88888.00 2019-05-04 09:15:42.000 124 33842.59 234.90 17118.94 88888.00 2019-05-04 09:15:43.000 124 33842.58 234.90 17118.96 88888.00 2019-05-04 09:15:44.000 124 33842.58 234.86 17118.91 88888.00 2019-05-04 09:15:45.000 124 33842.59 234.82 17118.90 37926.31 2019-05-04 09:15:46.000 124 33842.55 234.80 17118.97 88888.00 2019-05-04 09:15:47.000 124 33842.58 234.77 17118.98 88888.00 2019-05-04 09:15:48.000 124 33842.62 234.78 17118.97 88888.00 2019-05-04 09:15:49.000 124 33842.61 234.79 17118.96 88888.00 2019-05-04 09:15:50.000 124 33842.66 234.77 17118.95 37926.33 2019-05-04 09:15:51.000 124 33842.69 234.76 17118.95 88888.00 2019-05-04 09:15:52.000 124 33842.68 234.78 17118.97 88888.00 2019-05-04 09:15:53.000 124 33842.67 234.80 17118.98 88888.00 2019-05-04 09:15:54.000 124 33842.67 234.80 17119.01 88888.00 2019-05-04 09:15:55.000 124 33842.68 234.83 17119.01 37926.40 2019-05-04 09:15:56.000 124 33842.65 234.79 17119.01 88888.00 2019-05-04 09:15:57.000 124 33842.66 234.75 17118.98 88888.00 2019-05-04 09:15:58.000 124 33842.69 234.72 17118.96 88888.00 2019-05-04 09:15:59.000 124 33842.72 234.74 17118.95 88888.00 2019-05-04 09:16:00.000 124 33842.74 234.72 17118.94 37926.38 2019-05-04 09:16:01.000 124 33842.70 234.72 17118.94 88888.00 2019-05-04 09:16:02.000 124 33842.67 234.72 17118.93 88888.00 2019-05-04 09:16:03.000 124 33842.66 234.73 17118.94 88888.00 2019-05-04 09:16:04.000 124 33842.67 234.69 17118.94 88888.00 2019-05-04 09:16:05.000 124 33842.70 234.68 17118.94 37926.37 2019-05-04 09:16:06.000 124 33842.72 234.72 17118.95 88888.00 2019-05-04 09:16:07.000 124 33842.67 234.72 17119.00 88888.00 2019-05-04 09:16:08.000 124 33842.66 234.71 17119.00 88888.00 2019-05-04 09:16:09.000 124 33842.68 234.73 17118.96 88888.00 2019-05-04 09:16:10.000 124 33842.70 234.70 17118.99 37926.42 2019-05-04 09:16:11.000 124 33842.69 234.72 17118.99 88888.00 2019-05-04 09:16:12.000 124 33842.65 234.73 17118.98 88888.00 2019-05-04 09:16:13.000 124 33842.67 234.76 17118.99 88888.00 2019-05-04 09:16:14.000 124 33842.69 234.76 17118.98 88888.00 2019-05-04 09:16:15.000 124 33842.68 234.73 17118.99 37926.36 2019-05-04 09:16:16.000 124 33842.65 234.68 17118.96 88888.00 2019-05-04 09:16:17.000 124 33842.68 234.66 17118.96 88888.00 2019-05-04 09:16:18.000 124 33842.68 234.68 17118.95 88888.00 2019-05-04 09:16:19.000 124 33842.73 234.68 17118.98 88888.00 2019-05-04 09:16:20.000 124 33842.76 234.69 17118.95 37926.42 2019-05-04 09:16:21.000 124 33842.74 234.69 17118.95 88888.00 2019-05-04 09:16:22.000 124 33842.70 234.68 17118.96 88888.00 2019-05-04 09:16:23.000 124 33842.73 234.71 17118.96 88888.00 2019-05-04 09:16:24.000 124 33842.72 234.70 17118.93 88888.00 2019-05-04 09:16:25.000 124 33842.77 234.66 17118.96 37926.43 2019-05-04 09:16:26.000 124 33842.78 234.63 17118.96 88888.00 2019-05-04 09:16:27.000 124 33842.77 234.67 17118.93 88888.00 2019-05-04 09:16:28.000 124 33842.79 234.64 17118.91 88888.00 2019-05-04 09:16:29.000 124 33842.74 234.61 17118.95 88888.00 2019-05-04 09:16:30.000 124 33842.75 234.63 17118.93 37926.48 2019-05-04 09:16:31.000 124 33842.76 234.63 17118.92 88888.00 2019-05-04 09:16:32.000 124 33842.77 234.59 17118.96 88888.00 2019-05-04 09:16:33.000 124 33842.80 234.61 17118.94 88888.00 2019-05-04 09:16:34.000 124 33842.82 234.62 17118.97 88888.00 2019-05-04 09:16:35.000 124 33842.85 234.58 17119.00 37926.54 2019-05-04 09:16:36.000 124 33842.87 234.58 17119.00 88888.00 2019-05-04 09:16:37.000 124 33842.87 234.61 17118.98 88888.00 2019-05-04 09:16:38.000 124 33842.85 234.61 17118.95 88888.00 2019-05-04 09:16:39.000 124 33842.87 234.61 17118.97 88888.00 2019-05-04 09:16:40.000 124 33842.87 234.62 17118.98 37926.54 2019-05-04 09:16:41.000 124 33842.92 234.61 17119.00 88888.00 2019-05-04 09:16:42.000 124 33842.91 234.58 17118.96 88888.00 2019-05-04 09:16:43.000 124 33842.93 234.58 17118.94 88888.00 2019-05-04 09:16:44.000 124 33842.95 234.53 17118.98 88888.00 2019-05-04 09:16:45.000 124 33842.93 234.53 17118.97 37926.61 2019-05-04 09:16:46.000 124 33842.96 234.54 17118.96 88888.00 2019-05-04 09:16:47.000 124 33842.93 234.52 17118.94 88888.00 2019-05-04 09:16:48.000 124 33842.91 234.49 17118.94 88888.00 2019-05-04 09:16:49.000 124 33842.93 234.45 17118.94 88888.00 2019-05-04 09:16:50.000 124 33842.93 234.44 17118.92 37926.65 2019-05-04 09:16:51.000 124 33842.96 234.46 17118.96 88888.00 2019-05-04 09:16:52.000 124 33842.95 234.48 17119.00 88888.00 2019-05-04 09:16:53.000 124 33842.91 234.45 17119.01 88888.00 2019-05-04 09:16:54.000 124 33842.93 234.42 17118.98 88888.00 2019-05-04 09:16:55.000 124 33842.98 234.42 17118.97 37926.69 2019-05-04 09:16:56.000 124 33842.99 234.38 17118.94 88888.00 2019-05-04 09:16:57.000 124 33843.03 234.41 17118.97 88888.00 2019-05-04 09:16:58.000 124 33843.01 234.39 17119.04 88888.00 2019-05-04 09:16:59.000 124 33843.03 234.38 17119.01 88888.00 2019-05-04 09:17:00.000 124 33842.98 234.40 17118.99 37926.78 2019-05-04 09:17:01.000 124 33842.97 234.36 17119.01 88888.00 2019-05-04 09:17:02.000 124 33842.98 234.34 17119.03 88888.00 2019-05-04 09:17:03.000 124 33843.02 234.33 17119.02 88888.00 2019-05-04 09:17:04.000 124 33843.02 234.35 17119.02 88888.00 2019-05-04 09:17:05.000 124 33843.01 234.36 17119.00 37926.77 2019-05-04 09:17:06.000 124 33843.05 234.34 17119.02 88888.00 2019-05-04 09:17:07.000 124 33843.04 234.33 17118.97 88888.00 2019-05-04 09:17:08.000 124 33843.00 234.28 17118.96 88888.00 2019-05-04 09:17:09.000 124 33843.04 234.26 17118.96 88888.00 2019-05-04 09:17:10.000 124 33843.06 234.24 17118.98 37926.82 2019-05-04 09:17:11.000 124 33843.06 234.23 17118.99 88888.00 2019-05-04 09:17:12.000 124 33843.04 234.21 17119.01 88888.00 2019-05-04 09:17:13.000 124 33843.02 234.19 17119.02 88888.00 2019-05-04 09:17:14.000 124 33843.01 234.22 17119.03 88888.00 2019-05-04 09:17:15.000 124 33843.00 234.19 17119.01 37926.77 2019-05-04 09:17:16.000 124 33843.04 234.16 17119.03 88888.00 2019-05-04 09:17:17.000 124 33843.05 234.14 17119.02 88888.00 2019-05-04 09:17:18.000 124 33843.08 234.13 17119.01 88888.00 2019-05-04 09:17:19.000 124 33843.07 234.13 17118.97 88888.00 2019-05-04 09:17:20.000 124 33843.08 234.16 17118.98 37926.71 2019-05-04 09:17:21.000 124 33843.10 234.15 17119.00 88888.00 2019-05-04 09:17:22.000 124 33843.10 234.11 17118.98 88888.00 2019-05-04 09:17:23.000 124 33843.11 234.11 17118.97 88888.00 2019-05-04 09:17:24.000 124 33843.10 234.10 17118.99 88888.00 2019-05-04 09:17:25.000 124 33843.11 234.15 17118.99 37926.86 2019-05-04 09:17:26.000 124 33843.12 234.13 17118.97 88888.00 2019-05-04 09:17:27.000 124 33843.15 234.07 17118.94 88888.00 2019-05-04 09:17:28.000 124 33843.19 234.08 17118.93 88888.00 2019-05-04 09:17:29.000 124 33843.19 234.06 17118.98 88888.00 2019-05-04 09:17:30.000 124 33843.20 234.04 17118.98 37926.84 2019-05-04 09:17:31.000 124 33843.21 234.06 17118.97 88888.00 2019-05-04 09:17:32.000 124 33843.20 234.08 17118.93 88888.00 2019-05-04 09:17:33.000 124 33843.17 234.04 17118.94 88888.00 2019-05-04 09:17:34.000 124 33843.16 234.01 17118.95 88888.00 2019-05-04 09:17:35.000 124 33843.11 234.05 17118.95 37926.84 2019-05-04 09:17:36.000 124 33843.14 234.04 17118.96 88888.00 2019-05-04 09:17:37.000 124 33843.18 234.03 17119.01 88888.00 2019-05-04 09:17:38.000 124 33843.14 234.02 17119.06 88888.00 2019-05-04 09:17:39.000 124 33843.16 234.00 17119.07 88888.00 2019-05-04 09:17:40.000 124 33843.14 234.00 17119.03 37926.85 2019-05-04 09:17:41.000 124 33843.12 233.93 17119.02 88888.00 2019-05-04 09:17:42.000 124 33843.10 233.93 17118.99 88888.00 2019-05-04 09:17:43.000 124 33843.12 233.94 17118.99 88888.00 2019-05-04 09:17:44.000 124 33843.15 233.93 17119.05 88888.00 2019-05-04 09:17:45.000 124 33843.14 233.94 17119.06 37926.81 2019-05-04 09:17:46.000 124 33843.12 233.88 17119.01 88888.00 2019-05-04 09:17:47.000 124 33843.11 233.90 17119.01 88888.00 2019-05-04 09:17:48.000 124 33843.10 233.89 17119.00 88888.00 2019-05-04 09:17:49.000 124 33843.08 233.86 17119.04 88888.00 2019-05-04 09:17:50.000 124 33843.09 233.86 17119.06 37926.83 2019-05-04 09:17:51.000 124 33843.08 233.86 17119.09 88888.00 2019-05-04 09:17:52.000 124 33843.08 233.88 17119.06 88888.00 2019-05-04 09:17:53.000 124 33843.11 233.84 17119.06 88888.00 2019-05-04 09:17:54.000 124 33843.10 233.79 17119.08 88888.00 2019-05-04 09:17:55.000 124 33843.12 233.77 17119.07 37926.85 2019-05-04 09:17:56.000 124 33843.15 233.82 17119.07 88888.00 2019-05-04 09:17:57.000 124 33843.18 233.81 17119.09 88888.00 2019-05-04 09:17:58.000 124 33843.17 233.78 17119.08 88888.00 2019-05-04 09:17:59.000 124 33843.15 233.75 17119.12 88888.00 2019-05-04 09:18:00.000 124 33843.13 233.72 17119.12 37926.87 2019-05-04 09:18:01.000 124 33843.11 233.72 17119.12 88888.00 2019-05-04 09:18:02.000 124 33843.12 233.71 17119.12 88888.00 2019-05-04 09:18:03.000 124 33843.08 233.74 17119.11 88888.00 2019-05-04 09:18:04.000 124 33843.06 233.73 17119.12 88888.00 2019-05-04 09:18:05.000 124 33843.08 233.72 17119.09 37926.78 2019-05-04 09:18:06.000 124 33843.08 233.67 17119.12 88888.00 2019-05-04 09:18:07.000 124 33843.09 233.64 17119.10 88888.00 2019-05-04 09:18:08.000 124 33843.08 233.65 17119.09 88888.00 2019-05-04 09:18:09.000 124 33843.06 233.69 17119.08 88888.00 2019-05-04 09:18:10.000 124 33843.05 233.72 17119.08 37926.72 2019-05-04 09:18:11.000 124 33843.06 233.72 17119.08 88888.00 2019-05-04 09:18:12.000 124 33843.07 233.67 17119.07 88888.00 2019-05-04 09:18:13.000 124 33843.10 233.70 17119.10 88888.00 2019-05-04 09:18:14.000 124 33843.08 233.69 17119.09 88888.00 2019-05-04 09:18:15.000 124 33843.08 233.64 17119.08 37926.80 2019-05-04 09:18:16.000 124 33843.06 233.59 17119.08 88888.00 2019-05-04 09:18:17.000 124 33843.07 233.56 17119.09 88888.00 2019-05-04 09:18:18.000 124 33843.09 233.55 17119.10 88888.00 2019-05-04 09:18:19.000 124 33843.10 233.53 17119.12 88888.00 2019-05-04 09:18:20.000 124 33843.16 233.57 17119.14 37926.86 2019-05-04 09:18:21.000 124 33843.17 233.56 17119.15 88888.00 2019-05-04 09:18:22.000 124 33843.19 233.52 17119.14 88888.00 2019-05-04 09:18:23.000 124 33843.18 233.49 17119.14 88888.00 2019-05-04 09:18:24.000 124 33843.19 233.48 17119.13 88888.00 2019-05-04 09:18:25.000 124 33843.19 233.47 17119.09 37926.98 2019-05-04 09:18:26.000 124 33843.22 233.49 17119.12 88888.00 2019-05-04 09:18:27.000 124 33843.25 233.50 17119.11 88888.00 2019-05-04 09:18:28.000 124 33843.29 233.50 17119.09 88888.00 2019-05-04 09:18:29.000 124 33843.24 233.48 17119.09 88888.00 2019-05-04 09:18:30.000 124 33843.22 233.48 17119.09 37926.97 2019-05-04 09:18:31.000 124 33843.24 233.48 17119.08 88888.00 2019-05-04 09:18:32.000 124 33843.21 233.46 17119.08 88888.00 2019-05-04 09:18:33.000 124 33843.24 233.48 17119.11 88888.00 2019-05-04 09:18:34.000 124 33843.24 233.53 17119.15 88888.00 2019-05-04 09:18:35.000 124 33843.27 233.51 17119.13 37927.03 2019-05-04 09:18:36.000 124 33843.27 233.49 17119.14 88888.00 2019-05-04 09:18:37.000 124 33843.26 233.50 17119.09 88888.00 2019-05-04 09:18:38.000 124 33843.29 233.48 17119.10 88888.00 2019-05-04 09:18:39.000 124 33843.26 233.45 17119.12 88888.00 2019-05-04 09:18:40.000 124 33843.26 233.45 17119.08 37927.01 2019-05-04 09:18:41.000 124 33843.25 233.41 17119.11 88888.00 2019-05-04 09:18:42.000 124 33843.22 233.44 17119.10 88888.00 2019-05-04 09:18:43.000 124 33843.24 233.46 17119.11 88888.00 2019-05-04 09:18:44.000 124 33843.27 233.42 17119.10 88888.00 2019-05-04 09:18:45.000 124 33843.25 233.39 17119.08 37927.11 2019-05-04 09:18:46.000 124 33843.28 233.40 17119.10 88888.00 2019-05-04 09:18:47.000 124 33843.32 233.39 17119.12 88888.00 2019-05-04 09:18:48.000 124 33843.29 233.37 17119.10 88888.00 2019-05-04 09:18:49.000 124 33843.30 233.39 17119.09 88888.00 2019-05-04 09:18:50.000 124 33843.31 233.39 17119.08 37927.03 2019-05-04 09:18:51.000 124 33843.32 233.39 17119.12 88888.00 2019-05-04 09:18:52.000 124 33843.31 233.37 17119.12 88888.00 2019-05-04 09:18:53.000 124 33843.32 233.35 17119.12 88888.00 2019-05-04 09:18:54.000 124 33843.35 233.35 17119.14 88888.00 2019-05-04 09:18:55.000 124 33843.31 233.30 17119.15 37927.06 2019-05-04 09:18:56.000 124 33843.34 233.26 17119.15 88888.00 2019-05-04 09:18:57.000 124 33843.39 233.25 17119.09 88888.00 2019-05-04 09:18:58.000 124 33843.41 233.22 17119.11 88888.00 2019-05-04 09:18:59.000 124 33843.42 233.24 17119.13 88888.00 2019-05-04 09:19:00.000 124 33843.44 233.23 17119.12 37927.14 2019-05-04 09:19:01.000 124 33843.42 233.22 17119.12 88888.00 2019-05-04 09:19:02.000 124 33843.41 233.18 17119.13 88888.00 2019-05-04 09:19:03.000 124 33843.39 233.16 17119.12 88888.00 2019-05-04 09:19:04.000 124 33843.41 233.12 17119.11 88888.00 2019-05-04 09:19:05.000 124 33843.45 233.09 17119.11 37927.11 2019-05-04 09:19:06.000 124 33843.45 233.11 17119.09 88888.00 2019-05-04 09:19:07.000 124 33843.48 233.10 17119.05 88888.00 2019-05-04 09:19:08.000 124 33843.50 233.04 17119.06 88888.00 2019-05-04 09:19:09.000 124 33843.50 233.07 17119.05 88888.00 2019-05-04 09:19:10.000 124 33843.52 233.07 17119.04 37927.16 2019-05-04 09:19:11.000 124 33843.54 233.05 17119.05 88888.00 2019-05-04 09:19:12.000 124 33843.56 233.08 17119.09 88888.00 2019-05-04 09:19:13.000 124 33843.57 233.09 17119.08 88888.00 2019-05-04 09:19:14.000 124 33843.57 233.02 17119.08 88888.00 2019-05-04 09:19:15.000 124 33843.55 233.05 17119.11 37927.25 2019-05-04 09:19:16.000 124 33843.52 232.99 17119.09 88888.00 2019-05-04 09:19:17.000 124 33843.54 232.98 17119.07 88888.00 2019-05-04 09:19:18.000 124 33843.54 232.98 17119.07 88888.00 2019-05-04 09:19:19.000 124 33843.51 232.97 17119.06 88888.00 2019-05-04 09:19:20.000 124 33843.53 232.99 17119.05 37927.25 2019-05-04 09:19:21.000 124 33843.54 233.01 17119.08 88888.00 2019-05-04 09:19:22.000 124 33843.50 233.00 17119.10 88888.00 2019-05-04 09:19:23.000 124 33843.51 232.96 17119.13 88888.00 2019-05-04 09:19:24.000 124 33843.56 232.94 17119.13 88888.00 2019-05-04 09:19:25.000 124 33843.57 232.90 17119.15 37927.32 2019-05-04 09:19:26.000 124 33843.56 232.90 17119.12 88888.00 2019-05-04 09:19:27.000 124 33843.54 232.88 17119.13 88888.00 2019-05-04 09:19:28.000 124 33843.57 232.88 17119.16 88888.00 2019-05-04 09:19:29.000 124 33843.57 232.92 17119.13 88888.00 2019-05-04 09:19:30.000 124 33843.57 232.98 17119.12 37927.30 2019-05-04 09:19:31.000 124 33843.56 232.90 17119.15 88888.00 2019-05-04 09:19:32.000 124 33843.56 232.90 17119.14 88888.00 2019-05-04 09:19:33.000 124 33843.57 232.89 17119.10 88888.00 2019-05-04 09:19:34.000 124 33843.55 232.90 17119.14 88888.00 2019-05-04 09:19:35.000 124 33843.55 232.88 17119.16 37927.26 2019-05-04 09:19:36.000 124 33843.54 232.85 17119.16 88888.00 2019-05-04 09:19:37.000 124 33843.54 232.84 17119.15 88888.00 2019-05-04 09:19:38.000 124 33843.58 232.79 17119.14 88888.00 2019-05-04 09:19:39.000 124 33843.57 232.79 17119.15 88888.00 2019-05-04 09:19:40.000 124 33843.56 232.82 17119.13 37927.31 2019-05-04 09:19:41.000 124 33843.58 232.84 17119.18 88888.00 2019-05-04 09:19:42.000 124 33843.57 232.83 17119.16 88888.00 2019-05-04 09:19:43.000 124 33843.56 232.82 17119.15 88888.00 2019-05-04 09:19:44.000 124 33843.58 232.82 17119.19 88888.00 2019-05-04 09:19:45.000 124 33843.60 232.86 17119.25 37927.37 2019-05-04 09:19:46.000 124 33843.57 232.82 17119.23 88888.00 2019-05-04 09:19:47.000 124 33843.54 232.79 17119.21 88888.00 2019-05-04 09:19:48.000 124 33843.52 232.80 17119.20 88888.00 2019-05-04 09:19:49.000 124 33843.53 232.79 17119.20 88888.00 2019-05-04 09:19:50.000 124 33843.54 232.77 17119.19 37927.24 2019-05-04 09:19:51.000 124 33843.53 232.77 17119.19 88888.00 2019-05-04 09:19:52.000 124 33843.53 232.79 17119.18 88888.00 2019-05-04 09:19:53.000 124 33843.53 232.80 17119.19 88888.00 2019-05-04 09:19:54.000 124 33843.54 232.80 17119.21 88888.00 2019-05-04 09:19:55.000 124 33843.54 232.77 17119.21 37927.38 2019-05-04 09:19:56.000 124 33843.53 232.78 17119.21 88888.00 2019-05-04 09:19:57.000 124 33843.55 232.78 17119.17 88888.00 2019-05-04 09:19:58.000 124 33843.54 232.77 17119.18 88888.00 2019-05-04 09:19:59.000 124 33843.56 232.75 17119.19 88888.00 2019-05-04 09:20:00.000 124 33843.56 232.71 17119.17 37927.39 2019-05-04 09:20:01.000 124 33843.54 232.72 17119.20 88888.00 2019-05-04 09:20:02.000 124 33843.53 232.74 17119.22 88888.00 2019-05-04 09:20:03.000 124 33843.55 232.71 17119.22 88888.00 2019-05-04 09:20:04.000 124 33843.54 232.68 17119.20 88888.00 2019-05-04 09:20:05.000 124 33843.57 232.67 17119.23 37927.28 2019-05-04 09:20:06.000 124 33843.53 232.67 17119.20 88888.00 2019-05-04 09:20:07.000 124 33843.54 232.65 17119.17 88888.00 2019-05-04 09:20:08.000 124 33843.53 232.65 17119.20 88888.00 2019-05-04 09:20:09.000 124 33843.52 232.65 17119.24 88888.00 2019-05-04 09:20:10.000 124 33843.47 232.66 17119.24 37927.30 2019-05-04 09:20:11.000 124 33843.47 232.64 17119.21 88888.00 2019-05-04 09:20:12.000 124 33843.46 232.61 17119.24 88888.00 2019-05-04 09:20:13.000 124 33843.50 232.58 17119.27 88888.00 2019-05-04 09:20:14.000 124 33843.45 232.57 17119.23 88888.00 2019-05-04 09:20:15.000 124 33843.45 232.60 17119.24 37927.30 2019-05-04 09:20:16.000 124 33843.46 232.56 17119.24 88888.00 2019-05-04 09:20:17.000 124 33843.50 232.55 17119.22 88888.00 2019-05-04 09:20:18.000 124 33843.50 232.55 17119.23 88888.00 2019-05-04 09:20:19.000 124 33843.51 232.54 17119.26 88888.00 2019-05-04 09:20:20.000 124 33843.50 232.51 17119.25 37927.25 2019-05-04 09:20:21.000 124 33843.50 232.48 17119.25 88888.00 2019-05-04 09:20:22.000 124 33843.51 232.48 17119.26 88888.00 2019-05-04 09:20:23.000 124 33843.53 232.51 17119.20 88888.00 2019-05-04 09:20:24.000 124 33843.56 232.50 17119.19 88888.00 2019-05-04 09:20:25.000 124 33843.57 232.45 17119.20 37927.35 2019-05-04 09:20:26.000 124 33843.56 232.44 17119.21 88888.00 2019-05-04 09:20:27.000 124 33843.54 232.46 17119.21 88888.00 2019-05-04 09:20:28.000 124 33843.52 232.48 17119.19 88888.00 2019-05-04 09:20:29.000 124 33843.54 232.45 17119.21 88888.00 2019-05-04 09:20:30.000 124 33843.51 232.44 17119.26 37927.27 2019-05-04 09:20:31.000 124 33843.49 232.47 17119.27 88888.00 2019-05-04 09:20:32.000 124 33843.46 232.48 17119.23 88888.00 2019-05-04 09:20:33.000 124 33843.50 232.45 17119.26 88888.00 2019-05-04 09:20:34.000 124 33843.49 232.40 17119.27 88888.00 2019-05-04 09:20:35.000 124 33843.47 232.41 17119.26 37927.24 2019-05-04 09:20:36.000 124 33843.44 232.38 17119.26 88888.00 2019-05-04 09:20:37.000 124 33843.47 232.37 17119.27 88888.00 2019-05-04 09:20:38.000 124 33843.49 232.36 17119.25 88888.00 2019-05-04 09:20:39.000 124 33843.52 232.39 17119.26 88888.00 2019-05-04 09:20:40.000 124 33843.50 232.38 17119.22 37927.37 2019-05-04 09:20:41.000 124 33843.50 232.37 17119.27 88888.00 2019-05-04 09:20:42.000 124 33843.54 232.33 17119.24 88888.00 2019-05-04 09:20:43.000 124 33843.54 232.35 17119.19 88888.00 2019-05-04 09:20:44.000 124 33843.51 232.34 17119.20 88888.00 2019-05-04 09:20:45.000 124 33843.50 232.33 17119.20 37927.35 2019-05-04 09:20:46.000 124 33843.54 232.32 17119.26 88888.00 2019-05-04 09:20:47.000 124 33843.54 232.28 17119.24 88888.00 2019-05-04 09:20:48.000 124 33843.55 232.27 17119.20 88888.00 2019-05-04 09:20:49.000 124 33843.59 232.31 17119.28 88888.00 2019-05-04 09:20:50.000 124 33843.59 232.32 17119.29 37927.37 2019-05-04 09:20:51.000 124 33843.60 232.31 17119.25 88888.00 2019-05-04 09:20:52.000 124 33843.65 232.29 17119.27 88888.00 2019-05-04 09:20:53.000 124 33843.70 232.32 17119.30 88888.00 2019-05-04 09:20:54.000 124 33843.69 232.29 17119.32 88888.00 2019-05-04 09:20:55.000 124 33843.72 232.24 17119.25 37927.46 2019-05-04 09:20:56.000 124 33843.72 232.16 17119.25 88888.00 2019-05-04 09:20:57.000 124 33843.71 232.19 17119.27 88888.00 2019-05-04 09:20:58.000 124 33843.72 232.20 17119.25 88888.00 2019-05-04 09:20:59.000 124 33843.74 232.22 17119.23 88888.00 2019-05-04 09:21:00.000 124 33843.75 232.20 17119.25 37927.57 2019-05-04 09:21:01.000 124 33843.76 232.22 17119.30 88888.00 2019-05-04 09:21:02.000 124 33843.76 232.23 17119.32 88888.00 2019-05-04 09:21:03.000 124 33843.77 232.22 17119.31 88888.00 2019-05-04 09:21:04.000 124 33843.75 232.21 17119.33 88888.00 2019-05-04 09:21:05.000 124 33843.77 232.21 17119.33 37927.60 2019-05-04 09:21:06.000 124 33843.79 232.21 17119.33 88888.00 2019-05-04 09:21:07.000 124 33843.78 232.16 17119.33 88888.00 2019-05-04 09:21:08.000 124 33843.79 232.14 17119.29 88888.00 2019-05-04 09:21:09.000 124 33843.78 232.18 17119.29 88888.00 2019-05-04 09:21:10.000 124 33843.78 232.15 17119.29 37927.54 2019-05-04 09:21:11.000 124 33843.78 232.12 17119.24 88888.00 2019-05-04 09:21:12.000 124 33843.77 232.07 17119.27 88888.00 2019-05-04 09:21:13.000 124 33843.75 232.07 17119.29 88888.00 2019-05-04 09:21:14.000 124 33843.76 232.11 17119.27 88888.00 2019-05-04 09:21:15.000 124 33843.79 232.11 17119.28 37927.62 2019-05-04 09:21:16.000 124 33843.85 232.13 17119.29 88888.00 2019-05-04 09:21:17.000 124 33843.87 232.15 17119.27 88888.00 2019-05-04 09:21:18.000 124 33843.87 232.13 17119.25 88888.00 2019-05-04 09:21:19.000 124 33843.85 232.11 17119.25 88888.00 2019-05-04 09:21:20.000 124 33843.85 232.11 17119.25 37927.61 2019-05-04 09:21:21.000 124 33843.87 232.13 17119.23 88888.00 2019-05-04 09:21:22.000 124 33843.91 232.11 17119.22 88888.00 2019-05-04 09:21:23.000 124 33843.90 232.08 17119.27 88888.00 2019-05-04 09:21:24.000 124 33843.93 232.07 17119.28 88888.00 2019-05-04 09:21:25.000 124 33843.90 232.09 17119.26 37927.60 2019-05-04 09:21:26.000 124 33843.91 232.08 17119.33 88888.00 2019-05-04 09:21:27.000 124 33843.90 232.09 17119.35 88888.00 2019-05-04 09:21:28.000 124 33843.89 232.11 17119.30 88888.00 2019-05-04 09:21:29.000 124 33843.93 232.11 17119.27 88888.00 2019-05-04 09:21:30.000 124 33843.92 232.09 17119.25 37927.67 2019-05-04 09:21:31.000 124 33843.93 232.08 17119.28 88888.00 2019-05-04 09:21:32.000 124 33843.91 232.09 17119.32 88888.00 2019-05-04 09:21:33.000 124 33843.92 232.11 17119.30 88888.00 2019-05-04 09:21:34.000 124 33843.95 232.08 17119.29 88888.00 2019-05-04 09:21:35.000 124 33844.00 232.07 17119.27 37927.74 2019-05-04 09:21:36.000 124 33844.02 232.07 17119.28 88888.00 2019-05-04 09:21:37.000 124 33844.03 232.05 17119.27 88888.00 2019-05-04 09:21:38.000 124 33844.03 232.04 17119.27 88888.00 2019-05-04 09:21:39.000 124 33843.99 232.00 17119.28 88888.00 2019-05-04 09:21:40.000 124 33844.03 231.97 17119.31 37927.74 2019-05-04 09:21:41.000 124 33844.06 231.98 17119.31 88888.00 2019-05-04 09:21:42.000 124 33844.07 231.95 17119.30 88888.00 2019-05-04 09:21:43.000 124 33844.10 231.93 17119.30 88888.00 2019-05-04 09:21:44.000 124 33844.10 231.94 17119.29 88888.00 2019-05-04 09:21:45.000 124 33844.07 231.95 17119.27 37927.74 2019-05-04 09:21:46.000 124 33844.07 231.92 17119.26 88888.00 2019-05-04 09:21:47.000 124 33844.11 231.91 17119.27 88888.00 2019-05-04 09:21:48.000 124 33844.13 231.95 17119.27 88888.00 2019-05-04 09:21:49.000 124 33844.15 231.96 17119.26 88888.00 2019-05-04 09:21:50.000 124 33844.13 231.94 17119.29 37927.86 2019-05-04 09:21:51.000 124 33844.14 231.95 17119.25 88888.00 2019-05-04 09:21:52.000 124 33844.15 231.92 17119.27 88888.00 2019-05-04 09:21:53.000 124 33844.20 231.93 17119.29 88888.00 2019-05-04 09:21:54.000 124 33844.19 231.91 17119.29 88888.00 2019-05-04 09:21:55.000 124 33844.17 231.90 17119.30 37927.82 2019-05-04 09:21:56.000 124 33844.21 231.90 17119.24 88888.00 2019-05-04 09:21:57.000 124 33844.22 231.93 17119.23 88888.00 2019-05-04 09:21:58.000 124 33844.23 231.92 17119.29 88888.00 2019-05-04 09:21:59.000 124 33844.18 231.93 17119.34 88888.00 2019-05-04 09:22:00.000 124 33844.21 231.91 17119.38 37927.99 2019-05-04 09:22:01.000 124 33844.18 231.88 17119.34 88888.00 2019-05-04 09:22:02.000 124 33844.19 231.90 17119.28 88888.00 2019-05-04 09:22:03.000 124 33844.22 231.93 17119.30 88888.00 2019-05-04 09:22:04.000 124 33844.20 231.90 17119.31 88888.00 2019-05-04 09:22:05.000 124 33844.19 231.93 17119.29 37927.95 2019-05-04 09:22:06.000 124 33844.18 231.96 17119.27 88888.00 2019-05-04 09:22:07.000 124 33844.18 231.95 17119.29 88888.00 2019-05-04 09:22:08.000 124 33844.21 231.95 17119.29 88888.00 2019-05-04 09:22:09.000 124 33844.20 231.92 17119.28 88888.00 2019-05-04 09:22:10.000 124 33844.18 231.90 17119.31 37927.92 2019-05-04 09:22:11.000 124 33844.21 231.89 17119.34 88888.00 2019-05-04 09:22:12.000 124 33844.22 231.91 17119.35 88888.00 2019-05-04 09:22:13.000 124 33844.20 231.92 17119.36 88888.00 2019-05-04 09:22:14.000 124 33844.22 231.88 17119.34 88888.00 2019-05-04 09:22:15.000 124 33844.22 231.89 17119.33 37927.95 2019-05-04 09:22:16.000 124 33844.23 231.88 17119.34 88888.00 2019-05-04 09:22:17.000 124 33844.24 231.88 17119.32 88888.00 2019-05-04 09:22:18.000 124 33844.22 231.88 17119.32 88888.00 2019-05-04 09:22:19.000 124 33844.20 231.86 17119.34 88888.00 2019-05-04 09:22:20.000 124 33844.20 231.86 17119.30 37927.84 2019-05-04 09:22:21.000 124 33844.21 231.83 17119.32 88888.00 2019-05-04 09:22:22.000 124 33844.20 231.81 17119.34 88888.00 2019-05-04 09:22:23.000 124 33844.17 231.81 17119.31 88888.00 2019-05-04 09:22:24.000 124 33844.14 231.85 17119.28 88888.00 2019-05-04 09:22:25.000 124 33844.16 231.85 17119.27 37927.94 2019-05-04 09:22:26.000 124 33844.14 231.84 17119.30 88888.00 2019-05-04 09:22:27.000 124 33844.12 231.84 17119.33 88888.00 2019-05-04 09:22:28.000 124 33844.12 231.83 17119.33 88888.00 2019-05-04 09:22:29.000 124 33844.12 231.84 17119.35 88888.00 2019-05-04 09:22:30.000 124 33844.08 231.89 17119.37 37927.92 2019-05-04 09:22:31.000 124 33844.11 231.84 17119.35 88888.00 2019-05-04 09:22:32.000 124 33844.15 231.81 17119.35 88888.00 2019-05-04 09:22:33.000 124 33844.17 231.82 17119.30 88888.00 2019-05-04 09:22:34.000 124 33844.12 231.86 17119.29 88888.00 2019-05-04 09:22:35.000 124 33844.08 231.84 17119.29 37927.86 2019-05-04 09:22:36.000 124 33844.13 231.83 17119.31 88888.00 2019-05-04 09:22:37.000 124 33844.16 231.85 17119.31 88888.00 2019-05-04 09:22:38.000 124 33844.15 231.87 17119.32 88888.00 2019-05-04 09:22:39.000 124 33844.12 231.89 17119.34 88888.00 2019-05-04 09:22:40.000 124 33844.13 231.83 17119.32 37927.85 2019-05-04 09:22:41.000 124 33844.12 231.88 17119.32 88888.00 2019-05-04 09:22:42.000 124 33844.11 231.84 17119.33 88888.00 2019-05-04 09:22:43.000 124 33844.10 231.84 17119.32 88888.00 2019-05-04 09:22:44.000 124 33844.12 231.86 17119.33 88888.00 2019-05-04 09:22:45.000 124 33844.15 231.82 17119.31 37927.82 2019-05-04 09:22:46.000 124 33844.12 231.79 17119.35 88888.00 2019-05-04 09:22:47.000 124 33844.11 231.81 17119.36 88888.00 2019-05-04 09:22:48.000 124 33844.06 231.80 17119.34 88888.00 2019-05-04 09:22:49.000 124 33844.06 231.80 17119.35 88888.00 2019-05-04 09:22:50.000 124 33844.09 231.72 17119.34 37927.97 2019-05-04 09:22:51.000 124 33844.11 231.71 17119.36 88888.00 2019-05-04 09:22:52.000 124 33844.11 231.77 17119.34 88888.00 2019-05-04 09:22:53.000 124 33844.10 231.76 17119.37 88888.00 2019-05-04 09:22:54.000 124 33844.07 231.71 17119.36 88888.00 2019-05-04 09:22:55.000 124 33844.10 231.67 17119.37 37927.97 2019-05-04 09:22:56.000 124 33844.10 231.69 17119.41 88888.00 2019-05-04 09:22:57.000 124 33844.10 231.68 17119.38 88888.00 2019-05-04 09:22:58.000 124 33844.10 231.67 17119.34 88888.00 2019-05-04 09:22:59.000 124 33844.09 231.70 17119.33 88888.00 2019-05-04 09:23:00.000 124 33844.12 231.71 17119.36 37927.94 2019-05-04 09:23:01.000 124 33844.14 231.70 17119.31 88888.00 2019-05-04 09:23:02.000 124 33844.15 231.73 17119.31 88888.00 2019-05-04 09:23:03.000 124 33844.16 231.79 17119.32 88888.00 2019-05-04 09:23:04.000 124 33844.17 231.79 17119.36 88888.00 2019-05-04 09:23:05.000 124 33844.16 231.79 17119.36 37927.85 2019-05-04 09:23:06.000 124 33844.20 231.75 17119.34 88888.00 2019-05-04 09:23:07.000 124 33844.20 231.74 17119.34 88888.00 2019-05-04 09:23:08.000 124 33844.17 231.74 17119.33 88888.00 2019-05-04 09:23:09.000 124 33844.17 231.72 17119.32 88888.00 2019-05-04 09:23:10.000 124 33844.15 231.69 17119.34 37927.99 2019-05-04 09:23:11.000 124 33844.12 231.69 17119.34 88888.00 2019-05-04 09:23:12.000 124 33844.14 231.70 17119.36 88888.00 2019-05-04 09:23:13.000 124 33844.16 231.72 17119.37 88888.00 2019-05-04 09:23:14.000 124 33844.19 231.71 17119.39 88888.00 2019-05-04 09:23:15.000 124 33844.22 231.70 17119.39 37928.02 2019-05-04 09:23:16.000 124 33844.23 231.72 17119.39 88888.00 2019-05-04 09:23:17.000 124 33844.27 231.73 17119.40 88888.00 2019-05-04 09:23:18.000 124 33844.25 231.74 17119.40 88888.00 2019-05-04 09:23:19.000 124 33844.26 231.74 17119.41 88888.00 2019-05-04 09:23:20.000 124 33844.29 231.72 17119.42 37928.05 2019-05-04 09:23:21.000 124 33844.29 231.76 17119.39 88888.00 2019-05-04 09:23:22.000 124 33844.32 231.77 17119.37 88888.00 2019-05-04 09:23:23.000 124 33844.31 231.76 17119.38 88888.00 2019-05-04 09:23:24.000 124 33844.34 231.77 17119.44 88888.00 2019-05-04 09:23:25.000 124 33844.32 231.76 17119.39 37928.18 2019-05-04 09:23:26.000 124 33844.33 231.77 17119.38 88888.00 2019-05-04 09:23:27.000 124 33844.35 231.81 17119.41 88888.00 2019-05-04 09:23:28.000 124 33844.36 231.78 17119.42 88888.00 2019-05-04 09:23:29.000 124 33844.41 231.75 17119.44 88888.00 2019-05-04 09:23:30.000 124 33844.38 231.72 17119.41 37928.17 2019-05-04 09:23:31.000 124 33844.37 231.74 17119.42 88888.00 2019-05-04 09:23:32.000 124 33844.35 231.72 17119.43 88888.00 2019-05-04 09:23:33.000 124 33844.34 231.69 17119.42 88888.00 2019-05-04 09:23:34.000 124 33844.38 231.71 17119.41 88888.00 2019-05-04 09:23:35.000 124 33844.40 231.72 17119.38 37928.21 2019-05-04 09:23:36.000 124 33844.40 231.70 17119.36 88888.00 2019-05-04 09:23:37.000 124 33844.42 231.69 17119.35 88888.00 2019-05-04 09:23:38.000 124 33844.43 231.67 17119.33 88888.00 2019-05-04 09:23:39.000 124 33844.43 231.68 17119.36 88888.00 2019-05-04 09:23:40.000 124 33844.42 231.71 17119.39 37928.19 2019-05-04 09:23:41.000 124 33844.39 231.70 17119.38 88888.00 2019-05-04 09:23:42.000 124 33844.37 231.61 17119.34 88888.00 2019-05-04 09:23:43.000 124 33844.41 231.54 17119.36 88888.00 2019-05-04 09:23:44.000 124 33844.39 231.53 17119.36 88888.00 2019-05-04 09:23:45.000 124 33844.36 231.55 17119.36 37928.25 2019-05-04 09:23:46.000 124 33844.35 231.53 17119.36 88888.00 2019-05-04 09:23:47.000 124 33844.36 231.49 17119.36 88888.00 2019-05-04 09:23:48.000 124 33844.35 231.52 17119.36 88888.00 2019-05-04 09:23:49.000 124 33844.36 231.54 17119.36 88888.00 2019-05-04 09:23:50.000 124 33844.39 231.51 17119.36 37928.17 2019-05-04 09:23:51.000 124 33844.42 231.52 17119.34 88888.00 2019-05-04 09:23:52.000 124 33844.40 231.50 17119.31 88888.00 2019-05-04 09:23:53.000 124 33844.42 231.49 17119.32 88888.00 2019-05-04 09:23:54.000 124 33844.43 231.46 17119.31 88888.00 2019-05-04 09:23:55.000 124 33844.42 231.44 17119.29 37928.16 2019-05-04 09:23:56.000 124 33844.41 231.46 17119.30 88888.00 2019-05-04 09:23:57.000 124 33844.43 231.48 17119.31 88888.00 2019-05-04 09:23:58.000 124 33844.44 231.49 17119.27 88888.00 2019-05-04 09:23:59.000 124 33844.43 231.47 17119.27 88888.00 2019-05-04 09:24:00.000 124 33844.43 231.44 17119.27 37928.17 2019-05-04 09:24:01.000 124 33844.43 231.48 17119.25 88888.00 2019-05-04 09:24:02.000 124 33844.39 231.49 17119.28 88888.00 2019-05-04 09:24:03.000 124 33844.40 231.50 17119.25 88888.00 2019-05-04 09:24:04.000 124 33844.43 231.49 17119.30 88888.00 2019-05-04 09:24:05.000 124 33844.44 231.51 17119.27 37928.26 2019-05-04 09:24:06.000 124 33844.46 231.49 17119.29 88888.00 2019-05-04 09:24:07.000 124 33844.49 231.45 17119.31 88888.00 2019-05-04 09:24:08.000 124 33844.46 231.45 17119.29 88888.00 2019-05-04 09:24:09.000 124 33844.48 231.49 17119.29 88888.00 2019-05-04 09:24:10.000 124 33844.46 231.50 17119.32 37928.31 2019-05-04 09:24:11.000 124 33844.46 231.49 17119.34 88888.00 2019-05-04 09:24:12.000 124 33844.48 231.48 17119.36 88888.00 2019-05-04 09:24:13.000 124 33844.50 231.49 17119.40 88888.00 2019-05-04 09:24:14.000 124 33844.56 231.50 17119.38 88888.00 2019-05-04 09:24:15.000 124 33844.54 231.50 17119.35 37928.28 2019-05-04 09:24:16.000 124 33844.53 231.49 17119.33 88888.00 2019-05-04 09:24:17.000 124 33844.59 231.45 17119.31 88888.00 2019-05-04 09:24:18.000 124 33844.61 231.47 17119.31 88888.00 2019-05-04 09:24:19.000 124 33844.64 231.46 17119.32 88888.00 2019-05-04 09:24:20.000 124 33844.62 231.44 17119.33 37928.30 2019-05-04 09:24:21.000 124 33844.61 231.45 17119.31 88888.00 2019-05-04 09:24:22.000 124 33844.65 231.44 17119.28 88888.00 2019-05-04 09:24:23.000 124 33844.65 231.44 17119.30 88888.00 2019-05-04 09:24:24.000 124 33844.60 231.46 17119.31 88888.00 2019-05-04 09:24:25.000 124 33844.61 231.49 17119.30 37928.41 2019-05-04 09:24:26.000 124 33844.62 231.48 17119.36 88888.00 2019-05-04 09:24:27.000 124 33844.64 231.44 17119.38 88888.00 2019-05-04 09:24:28.000 124 33844.62 231.40 17119.34 88888.00 2019-05-04 09:24:29.000 124 33844.63 231.40 17119.32 88888.00 2019-05-04 09:24:30.000 124 33844.66 231.41 17119.32 37928.34 2019-05-04 09:24:31.000 124 33844.70 231.40 17119.30 88888.00 2019-05-04 09:24:32.000 124 33844.69 231.38 17119.29 88888.00 2019-05-04 09:24:33.000 124 33844.69 231.40 17119.30 88888.00 2019-05-04 09:24:34.000 124 33844.74 231.39 17119.31 88888.00 2019-05-04 09:24:35.000 124 33844.74 231.36 17119.35 37928.47 2019-05-04 09:24:36.000 124 33844.71 231.34 17119.36 88888.00 2019-05-04 09:24:37.000 124 33844.72 231.34 17119.33 88888.00 2019-05-04 09:24:38.000 124 33844.70 231.30 17119.32 88888.00 2019-05-04 09:24:39.000 124 33844.68 231.32 17119.29 88888.00 2019-05-04 09:24:40.000 124 33844.70 231.33 17119.29 37928.39 2019-05-04 09:24:41.000 124 33844.67 231.36 17119.33 88888.00 2019-05-04 09:24:42.000 124 33844.66 231.33 17119.32 88888.00 2019-05-04 09:24:43.000 124 33844.70 231.31 17119.37 88888.00 2019-05-04 09:24:44.000 124 33844.72 231.28 17119.35 88888.00 2019-05-04 09:24:45.000 124 33844.72 231.30 17119.36 37928.39 2019-05-04 09:24:46.000 124 33844.71 231.29 17119.37 88888.00 2019-05-04 09:24:47.000 124 33844.73 231.30 17119.38 88888.00 2019-05-04 09:24:48.000 124 33844.72 231.25 17119.37 88888.00 2019-05-04 09:24:49.000 124 33844.72 231.23 17119.38 88888.00 2019-05-04 09:24:50.000 124 33844.73 231.22 17119.37 37928.44 2019-05-04 09:24:51.000 124 33844.76 231.24 17119.37 88888.00 2019-05-04 09:24:52.000 124 33844.78 231.24 17119.37 88888.00 2019-05-04 09:24:53.000 124 33844.78 231.25 17119.44 88888.00 2019-05-04 09:24:54.000 124 33844.77 231.20 17119.41 88888.00 2019-05-04 09:24:55.000 124 33844.78 231.21 17119.36 37928.60 2019-05-04 09:24:56.000 124 33844.77 231.20 17119.36 88888.00 2019-05-04 09:24:57.000 124 33844.82 231.17 17119.41 88888.00 2019-05-04 09:24:58.000 124 33844.81 231.17 17119.40 88888.00 2019-05-04 09:24:59.000 124 33844.81 231.13 17119.36 88888.00 2019-05-04 09:25:00.000 124 33844.86 231.14 17119.37 37928.60 2019-05-04 09:25:01.000 124 33844.87 231.18 17119.44 88888.00 2019-05-04 09:25:02.000 124 33844.88 231.20 17119.43 88888.00 2019-05-04 09:25:03.000 124 33844.89 231.21 17119.46 88888.00 2019-05-04 09:25:04.000 124 33844.90 231.19 17119.48 88888.00 2019-05-04 09:25:05.000 124 33844.90 231.17 17119.45 37928.56 2019-05-04 09:25:06.000 124 33844.92 231.13 17119.40 88888.00 2019-05-04 09:25:07.000 124 33844.94 231.12 17119.39 88888.00 2019-05-04 09:25:08.000 124 33844.94 231.09 17119.44 88888.00 2019-05-04 09:25:09.000 124 33844.94 231.07 17119.42 88888.00 2019-05-04 09:25:10.000 124 33844.97 231.01 17119.38 37928.72 2019-05-04 09:25:11.000 124 33844.96 231.02 17119.37 88888.00 2019-05-04 09:25:12.000 124 33844.98 231.02 17119.40 88888.00 2019-05-04 09:25:13.000 124 33844.98 231.04 17119.39 88888.00 2019-05-04 09:25:14.000 124 33844.95 231.03 17119.36 88888.00 2019-05-04 09:25:15.000 124 33844.95 231.01 17119.39 37928.64 2019-05-04 09:25:16.000 124 33844.94 231.01 17119.37 88888.00 2019-05-04 09:25:17.000 124 33844.96 231.02 17119.37 88888.00 2019-05-04 09:25:18.000 124 33844.96 231.03 17119.42 88888.00 2019-05-04 09:25:19.000 124 33845.00 231.01 17119.44 88888.00 2019-05-04 09:25:20.000 124 33844.99 230.97 17119.44 37928.67 2019-05-04 09:25:21.000 124 33844.97 230.96 17119.46 88888.00 2019-05-04 09:25:22.000 124 33844.97 230.97 17119.44 88888.00 2019-05-04 09:25:23.000 124 33844.99 230.98 17119.43 88888.00 2019-05-04 09:25:24.000 124 33845.03 230.97 17119.38 88888.00 2019-05-04 09:25:25.000 124 33845.01 230.97 17119.36 37928.68 2019-05-04 09:25:26.000 124 33845.02 230.97 17119.39 88888.00 2019-05-04 09:25:27.000 124 33845.04 230.96 17119.39 88888.00 2019-05-04 09:25:28.000 124 33845.01 230.94 17119.36 88888.00 2019-05-04 09:25:29.000 124 33845.01 230.92 17119.34 88888.00 2019-05-04 09:25:30.000 124 33845.07 230.90 17119.33 37928.72 2019-05-04 09:25:31.000 124 33845.10 230.93 17119.34 88888.00 2019-05-04 09:25:32.000 124 33845.08 230.91 17119.39 88888.00 2019-05-04 09:25:33.000 124 33845.07 230.87 17119.37 88888.00 2019-05-04 09:25:34.000 124 33845.06 230.84 17119.37 88888.00 2019-05-04 09:25:35.000 124 33845.10 230.86 17119.38 37928.72 2019-05-04 09:25:36.000 124 33845.06 230.90 17119.35 88888.00 2019-05-04 09:25:37.000 124 33845.03 230.90 17119.40 88888.00 2019-05-04 09:25:38.000 124 33845.09 230.89 17119.41 88888.00 2019-05-04 09:25:39.000 124 33845.08 230.85 17119.44 88888.00 2019-05-04 09:25:40.000 124 33845.10 230.83 17119.45 37928.74 2019-05-04 09:25:41.000 124 33845.11 230.85 17119.43 88888.00 2019-05-04 09:25:42.000 124 33845.09 230.83 17119.42 88888.00 2019-05-04 09:25:43.000 124 33845.11 230.82 17119.40 88888.00 2019-05-04 09:25:44.000 124 33845.14 230.76 17119.42 88888.00 2019-05-04 09:25:45.000 124 33845.12 230.80 17119.39 37928.77 2019-05-04 09:25:46.000 124 33845.12 230.76 17119.40 88888.00 2019-05-04 09:25:47.000 124 33845.12 230.75 17119.44 88888.00 2019-05-04 09:25:48.000 124 33845.12 230.71 17119.45 88888.00 2019-05-04 09:25:49.000 124 33845.11 230.73 17119.48 88888.00 2019-05-04 09:25:50.000 124 33845.13 230.74 17119.46 37928.80 2019-05-04 09:25:51.000 124 33845.13 230.77 17119.46 88888.00 2019-05-04 09:25:52.000 124 33845.13 230.77 17119.49 88888.00 2019-05-04 09:25:53.000 124 33845.13 230.76 17119.48 88888.00 2019-05-04 09:25:54.000 124 33845.12 230.72 17119.46 88888.00 2019-05-04 09:25:55.000 124 33845.11 230.70 17119.45 37928.83 2019-05-04 09:25:56.000 124 33845.12 230.66 17119.47 88888.00 2019-05-04 09:25:57.000 124 33845.14 230.71 17119.50 88888.00 2019-05-04 09:25:58.000 124 33845.16 230.72 17119.50 88888.00 2019-05-04 09:25:59.000 124 33845.16 230.73 17119.46 88888.00 2019-05-04 09:26:00.000 124 33845.17 230.74 17119.45 37928.90 2019-05-04 09:26:01.000 124 33845.17 230.74 17119.41 88888.00 2019-05-04 09:26:02.000 124 33845.14 230.71 17119.40 88888.00 2019-05-04 09:26:03.000 124 33845.12 230.68 17119.45 88888.00 2019-05-04 09:26:04.000 124 33845.08 230.66 17119.46 88888.00 2019-05-04 09:26:05.000 124 33845.13 230.68 17119.43 37928.83 2019-05-04 09:26:06.000 124 33845.11 230.66 17119.43 88888.00 2019-05-04 09:26:07.000 124 33845.14 230.69 17119.43 88888.00 2019-05-04 09:26:08.000 124 33845.11 230.68 17119.42 88888.00 2019-05-04 09:26:09.000 124 33845.09 230.65 17119.39 88888.00 2019-05-04 09:26:10.000 124 33845.11 230.66 17119.40 37928.88 2019-05-04 09:26:11.000 124 33845.12 230.65 17119.37 88888.00 2019-05-04 09:26:12.000 124 33845.14 230.66 17119.40 88888.00 2019-05-04 09:26:13.000 124 33845.14 230.66 17119.44 88888.00 2019-05-04 09:26:14.000 124 33845.13 230.67 17119.47 88888.00 2019-05-04 09:26:15.000 124 33845.16 230.65 17119.50 37928.96 2019-05-04 09:26:16.000 124 33845.17 230.64 17119.45 88888.00 2019-05-04 09:26:17.000 124 33845.17 230.63 17119.45 88888.00 2019-05-04 09:26:18.000 124 33845.19 230.61 17119.49 88888.00 2019-05-04 09:26:19.000 124 33845.19 230.61 17119.48 88888.00 2019-05-04 09:26:20.000 124 33845.20 230.62 17119.51 37928.93 2019-05-04 09:26:21.000 124 33845.21 230.63 17119.51 88888.00 2019-05-04 09:26:22.000 124 33845.20 230.59 17119.47 88888.00 2019-05-04 09:26:23.000 124 33845.17 230.60 17119.45 88888.00 2019-05-04 09:26:24.000 124 33845.18 230.57 17119.48 88888.00 2019-05-04 09:26:25.000 124 33845.17 230.54 17119.49 37928.86 2019-05-04 09:26:26.000 124 33845.17 230.52 17119.48 88888.00 2019-05-04 09:26:27.000 124 33845.18 230.50 17119.54 88888.00 2019-05-04 09:26:28.000 124 33845.19 230.45 17119.55 88888.00 2019-05-04 09:26:29.000 124 33845.22 230.48 17119.52 88888.00 2019-05-04 09:26:30.000 124 33845.21 230.49 17119.53 37928.90 2019-05-04 09:26:31.000 124 33845.18 230.52 17119.51 88888.00 2019-05-04 09:26:32.000 124 33845.19 230.50 17119.50 88888.00 2019-05-04 09:26:33.000 124 33845.22 230.45 17119.50 88888.00 2019-05-04 09:26:34.000 124 33845.22 230.44 17119.53 88888.00 2019-05-04 09:26:35.000 124 33845.22 230.44 17119.56 37928.88 2019-05-04 09:26:36.000 124 33845.25 230.46 17119.55 88888.00 2019-05-04 09:26:37.000 124 33845.27 230.50 17119.55 88888.00 2019-05-04 09:26:38.000 124 33845.23 230.52 17119.51 88888.00 2019-05-04 09:26:39.000 124 33845.22 230.47 17119.54 88888.00 2019-05-04 09:26:40.000 124 33845.23 230.47 17119.54 37929.01 2019-05-04 09:26:41.000 124 33845.25 230.47 17119.56 88888.00 2019-05-04 09:26:42.000 124 33845.25 230.48 17119.58 88888.00 2019-05-04 09:26:43.000 124 33845.26 230.45 17119.60 88888.00 2019-05-04 09:26:44.000 124 33845.27 230.39 17119.58 88888.00 2019-05-04 09:26:45.000 124 33845.27 230.42 17119.57 37929.09 2019-05-04 09:26:46.000 124 33845.30 230.39 17119.55 88888.00 2019-05-04 09:26:47.000 124 33845.31 230.42 17119.55 88888.00 2019-05-04 09:26:48.000 124 33845.29 230.43 17119.56 88888.00 2019-05-04 09:26:49.000 124 33845.33 230.42 17119.56 88888.00 2019-05-04 09:26:50.000 124 33845.31 230.38 17119.58 37928.98 2019-05-04 09:26:51.000 124 33845.29 230.36 17119.62 88888.00 2019-05-04 09:26:52.000 124 33845.33 230.36 17119.62 88888.00 2019-05-04 09:26:53.000 124 33845.35 230.36 17119.58 88888.00 2019-05-04 09:26:54.000 124 33845.33 230.33 17119.56 88888.00 2019-05-04 09:26:55.000 124 33845.34 230.33 17119.60 37929.09 2019-05-04 09:26:56.000 124 33845.36 230.34 17119.65 88888.00 2019-05-04 09:26:57.000 124 33845.35 230.31 17119.60 88888.00 2019-05-04 09:26:58.000 124 33845.29 230.29 17119.59 88888.00 2019-05-04 09:26:59.000 124 33845.32 230.29 17119.59 88888.00 2019-05-04 09:27:00.000 124 33845.34 230.24 17119.58 37929.07 2019-05-04 09:27:01.000 124 33845.32 230.21 17119.57 88888.00 2019-05-04 09:27:02.000 124 33845.34 230.21 17119.59 88888.00 2019-05-04 09:27:03.000 124 33845.35 230.24 17119.60 88888.00 2019-05-04 09:27:04.000 124 33845.35 230.23 17119.62 88888.00 2019-05-04 09:27:05.000 124 33845.35 230.25 17119.59 37929.19 2019-05-04 09:27:06.000 124 33845.37 230.26 17119.62 88888.00 2019-05-04 09:27:07.000 124 33845.37 230.28 17119.60 88888.00 2019-05-04 09:27:08.000 124 33845.36 230.28 17119.61 88888.00 2019-05-04 09:27:09.000 124 33845.35 230.25 17119.59 88888.00 2019-05-04 09:27:10.000 124 33845.33 230.22 17119.58 37929.18 2019-05-04 09:27:11.000 124 33845.35 230.26 17119.60 88888.00 2019-05-04 09:27:12.000 124 33845.36 230.21 17119.59 88888.00 2019-05-04 09:27:13.000 124 33845.35 230.14 17119.58 88888.00 2019-05-04 09:27:14.000 124 33845.33 230.13 17119.57 88888.00 2019-05-04 09:27:15.000 124 33845.35 230.16 17119.52 37929.10 2019-05-04 09:27:16.000 124 33845.40 230.17 17119.53 88888.00 2019-05-04 09:27:17.000 124 33845.41 230.15 17119.55 88888.00 2019-05-04 09:27:18.000 124 33845.44 230.13 17119.61 88888.00 2019-05-04 09:27:19.000 124 33845.52 230.11 17119.62 88888.00 2019-05-04 09:27:20.000 124 33845.52 230.10 17119.64 37929.09 2019-05-04 09:27:21.000 124 33845.54 230.12 17119.62 88888.00 2019-05-04 09:27:22.000 124 33845.52 230.19 17119.63 88888.00 2019-05-04 09:27:23.000 124 33845.52 230.15 17119.64 88888.00 2019-05-04 09:27:24.000 124 33845.51 230.10 17119.59 88888.00 2019-05-04 09:27:25.000 124 33845.53 230.10 17119.59 37929.31 2019-05-04 09:27:26.000 124 33845.55 230.10 17119.62 88888.00 2019-05-04 09:27:27.000 124 33845.59 230.05 17119.66 88888.00 2019-05-04 09:27:28.000 124 33845.60 230.01 17119.63 88888.00 2019-05-04 09:27:29.000 124 33845.58 229.97 17119.61 88888.00 2019-05-04 09:27:30.000 124 33845.59 229.98 17119.60 37929.35 2019-05-04 09:27:31.000 124 33845.59 229.99 17119.58 88888.00 2019-05-04 09:27:32.000 124 33845.59 230.03 17119.59 88888.00 2019-05-04 09:27:33.000 124 33845.62 230.03 17119.60 88888.00 2019-05-04 09:27:34.000 124 33845.63 230.01 17119.63 88888.00 2019-05-04 09:27:35.000 124 33845.64 229.96 17119.61 37929.37 2019-05-04 09:27:36.000 124 33845.67 229.97 17119.61 88888.00 2019-05-04 09:27:37.000 124 33845.71 230.02 17119.60 88888.00 2019-05-04 09:27:38.000 124 33845.72 230.00 17119.62 88888.00 2019-05-04 09:27:39.000 124 33845.73 230.00 17119.58 88888.00 2019-05-04 09:27:40.000 124 33845.77 229.99 17119.58 37929.38 2019-05-04 09:27:41.000 124 33845.80 229.94 17119.60 88888.00 2019-05-04 09:27:42.000 124 33845.75 229.95 17119.60 88888.00 2019-05-04 09:27:43.000 124 33845.74 229.97 17119.61 88888.00 2019-05-04 09:27:44.000 124 33845.78 229.95 17119.62 88888.00 2019-05-04 09:27:45.000 124 33845.79 229.95 17119.65 37929.59 2019-05-04 09:27:46.000 124 33845.80 229.98 17119.67 88888.00 2019-05-04 09:27:47.000 124 33845.82 229.98 17119.70 88888.00 2019-05-04 09:27:48.000 124 33845.82 229.98 17119.68 88888.00 2019-05-04 09:27:49.000 124 33845.85 229.95 17119.63 88888.00 2019-05-04 09:27:50.000 124 33845.87 229.91 17119.63 37929.56 2019-05-04 09:27:51.000 124 33845.89 229.91 17119.60 88888.00 2019-05-04 09:27:52.000 124 33845.92 229.91 17119.58 88888.00 2019-05-04 09:27:53.000 124 33845.89 229.86 17119.57 88888.00 2019-05-04 09:27:54.000 124 33845.93 229.82 17119.60 88888.00 2019-05-04 09:27:55.000 124 33845.95 229.86 17119.64 37929.71 2019-05-04 09:27:56.000 124 33845.96 229.87 17119.66 88888.00 2019-05-04 09:27:57.000 124 33846.00 229.83 17119.65 88888.00 2019-05-04 09:27:58.000 124 33845.99 229.88 17119.67 88888.00 2019-05-04 09:27:59.000 124 33846.02 229.94 17119.66 88888.00 2019-05-04 09:28:00.000 124 33846.05 230.00 17119.65 37929.73 2019-05-04 09:28:01.000 124 33846.07 230.03 17119.65 88888.00 2019-05-04 09:28:02.000 124 33846.08 230.05 17119.65 88888.00 2019-05-04 09:28:03.000 124 33846.09 230.00 17119.63 88888.00 2019-05-04 09:28:04.000 124 33846.08 229.99 17119.66 88888.00 2019-05-04 09:28:05.000 124 33846.08 229.95 17119.66 37929.74 2019-05-04 09:28:06.000 124 33846.08 229.84 17119.69 88888.00 2019-05-04 09:28:07.000 124 33846.07 229.83 17119.66 88888.00 2019-05-04 09:28:08.000 124 33846.09 229.82 17119.65 88888.00 2019-05-04 09:28:09.000 124 33846.10 229.84 17119.67 88888.00 2019-05-04 09:28:10.000 124 33846.13 229.85 17119.66 37929.71 2019-05-04 09:28:11.000 124 33846.15 229.83 17119.63 88888.00 2019-05-04 09:28:12.000 124 33846.12 229.84 17119.67 88888.00 2019-05-04 09:28:13.000 124 33846.11 229.81 17119.67 88888.00 2019-05-04 09:28:14.000 124 33846.10 229.80 17119.65 88888.00 2019-05-04 09:28:15.000 124 33846.12 229.75 17119.64 37929.89 2019-05-04 09:28:16.000 124 33846.15 229.71 17119.64 88888.00 2019-05-04 09:28:17.000 124 33846.10 229.72 17119.62 88888.00 2019-05-04 09:28:18.000 124 33846.09 229.72 17119.62 88888.00 2019-05-04 09:28:19.000 124 33846.11 229.72 17119.59 88888.00 2019-05-04 09:28:20.000 124 33846.14 229.69 17119.64 37929.84 2019-05-04 09:28:21.000 124 33846.15 229.66 17119.69 88888.00 2019-05-04 09:28:22.000 124 33846.17 229.65 17119.70 88888.00 2019-05-04 09:28:23.000 124 33846.24 229.70 17119.70 88888.00 2019-05-04 09:28:24.000 124 33846.24 229.79 17119.69 88888.00 2019-05-04 09:28:25.000 124 33846.24 229.83 17119.70 37929.87 2019-05-04 09:28:26.000 124 33846.21 229.85 17119.67 88888.00 2019-05-04 09:28:27.000 124 33846.22 229.84 17119.66 88888.00 2019-05-04 09:28:28.000 124 33846.25 229.82 17119.64 88888.00 2019-05-04 09:28:29.000 124 33846.27 229.82 17119.65 88888.00 2019-05-04 09:28:30.000 124 33846.25 229.83 17119.65 37929.94 2019-05-04 09:28:31.000 124 33846.26 229.83 17119.67 88888.00 2019-05-04 09:28:32.000 124 33846.25 229.82 17119.65 88888.00 2019-05-04 09:28:33.000 124 33846.26 229.79 17119.65 88888.00 2019-05-04 09:28:34.000 124 33846.25 229.78 17119.68 88888.00 2019-05-04 09:28:35.000 124 33846.25 229.79 17119.70 37929.89 2019-05-04 09:28:36.000 124 33846.26 229.79 17119.67 88888.00 2019-05-04 09:28:37.000 124 33846.27 229.82 17119.65 88888.00 2019-05-04 09:28:38.000 124 33846.29 229.77 17119.65 88888.00 2019-05-04 09:28:39.000 124 33846.26 229.66 17119.67 88888.00 2019-05-04 09:28:40.000 124 33846.26 229.59 17119.65 37929.88 2019-05-04 09:28:41.000 124 33846.28 229.58 17119.62 88888.00 2019-05-04 09:28:42.000 124 33846.29 229.67 17119.63 88888.00 2019-05-04 09:28:43.000 124 33846.31 229.80 17119.64 88888.00 2019-05-04 09:28:44.000 124 33846.29 229.77 17119.67 88888.00 2019-05-04 09:28:45.000 124 33846.31 229.73 17119.66 37929.98 2019-05-04 09:28:46.000 124 33846.30 229.59 17119.68 88888.00 2019-05-04 09:28:47.000 124 33846.30 229.60 17119.73 88888.00 2019-05-04 09:28:48.000 124 33846.32 229.58 17119.75 88888.00 2019-05-04 09:28:49.000 124 33846.36 229.60 17119.77 88888.00 2019-05-04 09:28:50.000 124 33846.34 229.59 17119.72 37930.04 2019-05-04 09:28:51.000 124 33846.40 229.55 17119.70 88888.00 2019-05-04 09:28:52.000 124 33846.43 229.59 17119.76 88888.00 2019-05-04 09:28:53.000 124 33846.44 229.61 17119.74 88888.00 2019-05-04 09:28:54.000 124 33846.46 229.60 17119.71 88888.00 2019-05-04 09:28:55.000 124 33846.43 229.59 17119.68 37930.11 2019-05-04 09:28:56.000 124 33846.42 229.57 17119.66 88888.00 2019-05-04 09:28:57.000 124 33846.44 229.54 17119.71 88888.00 2019-05-04 09:28:58.000 124 33846.45 229.51 17119.69 88888.00 2019-05-04 09:28:59.000 124 33846.47 229.53 17119.73 88888.00 2019-05-04 09:29:00.000 124 33846.48 229.54 17119.68 37930.10 2019-05-04 09:29:01.000 124 33846.46 229.53 17119.70 88888.00 2019-05-04 09:29:02.000 124 33846.48 229.53 17119.74 88888.00 2019-05-04 09:29:03.000 124 33846.51 229.52 17119.70 88888.00 2019-05-04 09:29:04.000 124 33846.52 229.48 17119.66 88888.00 2019-05-04 09:29:05.000 124 33846.55 229.50 17119.64 37930.12 2019-05-04 09:29:06.000 124 33846.54 229.46 17119.68 88888.00 2019-05-04 09:29:07.000 124 33846.55 229.46 17119.68 88888.00 2019-05-04 09:29:08.000 124 33846.54 229.44 17119.69 88888.00 2019-05-04 09:29:09.000 124 33846.53 229.46 17119.68 88888.00 2019-05-04 09:29:10.000 124 33846.52 229.46 17119.65 37930.17 2019-05-04 09:29:11.000 124 33846.53 229.47 17119.66 88888.00 2019-05-04 09:29:12.000 124 33846.55 229.41 17119.63 88888.00 2019-05-04 09:29:13.000 124 33846.57 229.43 17119.62 88888.00 2019-05-04 09:29:14.000 124 33846.58 229.42 17119.63 88888.00 2019-05-04 09:29:15.000 124 33846.61 229.41 17119.66 37930.23 2019-05-04 09:29:16.000 124 33846.61 229.39 17119.63 88888.00 2019-05-04 09:29:17.000 124 33846.63 229.43 17119.60 88888.00 2019-05-04 09:29:18.000 124 33846.59 229.41 17119.60 88888.00 2019-05-04 09:29:19.000 124 33846.59 229.42 17119.62 88888.00 2019-05-04 09:29:20.000 124 33846.60 229.39 17119.65 37930.24 2019-05-04 09:29:21.000 124 33846.60 229.37 17119.60 88888.00 2019-05-04 09:29:22.000 124 33846.60 229.36 17119.62 88888.00 2019-05-04 09:29:23.000 124 33846.57 229.34 17119.65 88888.00 2019-05-04 09:29:24.000 124 33846.52 229.33 17119.65 88888.00 2019-05-04 09:29:25.000 124 33846.55 229.34 17119.65 37930.28 2019-05-04 09:29:26.000 124 33846.60 229.34 17119.68 88888.00 2019-05-04 09:29:27.000 124 33846.62 229.35 17119.67 88888.00 2019-05-04 09:29:28.000 124 33846.62 229.35 17119.63 88888.00 2019-05-04 09:29:29.000 124 33846.66 229.31 17119.67 88888.00 2019-05-04 09:29:30.000 124 33846.65 229.27 17119.65 37930.31 2019-05-04 09:29:31.000 124 33846.63 229.25 17119.63 88888.00 2019-05-04 09:29:32.000 124 33846.67 229.28 17119.64 88888.00 2019-05-04 09:29:33.000 124 33846.67 229.27 17119.64 88888.00 2019-05-04 09:29:34.000 124 33846.66 229.25 17119.64 88888.00 2019-05-04 09:29:35.000 124 33846.68 229.25 17119.63 37930.35 2019-05-04 09:29:36.000 124 33846.68 229.27 17119.67 88888.00 2019-05-04 09:29:37.000 124 33846.71 229.26 17119.67 88888.00 2019-05-04 09:29:38.000 124 33846.72 229.23 17119.72 88888.00 2019-05-04 09:29:39.000 124 33846.70 229.24 17119.69 88888.00 2019-05-04 09:29:40.000 124 33846.69 229.23 17119.67 37930.25 2019-05-04 09:29:41.000 124 33846.65 229.23 17119.66 88888.00 2019-05-04 09:29:42.000 124 33846.62 229.24 17119.64 88888.00 2019-05-04 09:29:43.000 124 33846.63 229.27 17119.68 88888.00 2019-05-04 09:29:44.000 124 33846.64 229.30 17119.66 88888.00 2019-05-04 09:29:45.000 124 33846.66 229.35 17119.64 37930.31 2019-05-04 09:29:46.000 124 33846.68 229.40 17119.65 88888.00 2019-05-04 09:29:47.000 124 33846.68 229.30 17119.63 88888.00 2019-05-04 09:29:48.000 124 33846.68 229.26 17119.64 88888.00 2019-05-04 09:29:49.000 124 33846.69 229.24 17119.64 88888.00 2019-05-04 09:29:50.000 124 33846.69 229.23 17119.66 37930.33 2019-05-04 09:29:51.000 124 33846.68 229.22 17119.66 88888.00 2019-05-04 09:29:52.000 124 33846.69 229.24 17119.62 88888.00 2019-05-04 09:29:53.000 124 33846.72 229.24 17119.58 88888.00 2019-05-04 09:29:54.000 124 33846.72 229.24 17119.59 88888.00 2019-05-04 09:29:55.000 124 33846.73 229.27 17119.62 37930.21 2019-05-04 09:29:56.000 124 33846.73 229.25 17119.62 88888.00 2019-05-04 09:29:57.000 124 33846.72 229.24 17119.61 88888.00 2019-05-04 09:29:58.000 124 33846.69 229.25 17119.59 88888.00 2019-05-04 09:29:59.000 124 33846.73 229.27 17119.64 88888.00 2019-05-04 09:30:00.000 124 33846.75 229.23 17119.63 37930.38 2019-05-04 09:30:01.000 124 33846.78 229.22 17119.65 88888.00 2019-05-04 09:30:02.000 124 33846.80 229.20 17119.61 88888.00 2019-05-04 09:30:03.000 124 33846.79 229.17 17119.61 88888.00 2019-05-04 09:30:04.000 124 33846.83 229.18 17119.60 88888.00 2019-05-04 09:30:05.000 124 33846.85 229.23 17119.63 37930.44 2019-05-04 09:30:06.000 124 33846.84 229.18 17119.61 88888.00 2019-05-04 09:30:07.000 124 33846.86 229.13 17119.58 88888.00 2019-05-04 09:30:08.000 124 33846.87 229.11 17119.55 88888.00 2019-05-04 09:30:09.000 124 33846.87 229.14 17119.56 88888.00 2019-05-04 09:30:10.000 124 33846.87 229.12 17119.58 37930.51 2019-05-04 09:30:11.000 124 33846.87 229.10 17119.56 88888.00 2019-05-04 09:30:12.000 124 33846.87 229.06 17119.58 88888.00 2019-05-04 09:30:13.000 124 33846.90 229.05 17119.60 88888.00 2019-05-04 09:30:14.000 124 33846.91 229.09 17119.62 88888.00 2019-05-04 09:30:15.000 124 33846.92 229.14 17119.63 37930.47 2019-05-04 09:30:16.000 124 33846.94 229.13 17119.63 88888.00 2019-05-04 09:30:17.000 124 33847.00 229.11 17119.63 88888.00 2019-05-04 09:30:18.000 124 33847.01 229.06 17119.62 88888.00 2019-05-04 09:30:19.000 124 33846.98 229.02 17119.65 88888.00 2019-05-04 09:30:20.000 124 33846.94 229.03 17119.66 37930.46 2019-05-04 09:30:21.000 124 33846.95 229.03 17119.68 88888.00 2019-05-04 09:30:22.000 124 33846.97 229.03 17119.68 88888.00 2019-05-04 09:30:23.000 124 33846.99 229.08 17119.65 88888.00 2019-05-04 09:30:24.000 124 33846.98 229.10 17119.69 88888.00 2019-05-04 09:30:25.000 124 33846.97 229.09 17119.69 37930.60 2019-05-04 09:30:26.000 124 33846.98 229.10 17119.63 88888.00 2019-05-04 09:30:27.000 124 33846.93 229.07 17119.66 88888.00 2019-05-04 09:30:28.000 124 33846.94 229.08 17119.68 88888.00 2019-05-04 09:30:29.000 124 33846.96 229.06 17119.67 88888.00 2019-05-04 09:30:30.000 124 33846.95 229.06 17119.63 37930.47 2019-05-04 09:30:31.000 124 33846.93 229.06 17119.65 88888.00 2019-05-04 09:30:32.000 124 33846.94 229.07 17119.64 88888.00 2019-05-04 09:30:33.000 124 33846.97 229.07 17119.66 88888.00 2019-05-04 09:30:34.000 124 33846.92 229.05 17119.67 88888.00 2019-05-04 09:30:35.000 124 33846.86 229.06 17119.71 37930.50 2019-05-04 09:30:36.000 124 33846.88 229.10 17119.74 88888.00 2019-05-04 09:30:37.000 124 33846.86 229.07 17119.68 88888.00 2019-05-04 09:30:38.000 124 33846.84 229.08 17119.72 88888.00 2019-05-04 09:30:39.000 124 33846.87 229.11 17119.67 88888.00 2019-05-04 09:30:40.000 124 33846.86 229.13 17119.65 37930.51 2019-05-04 09:30:41.000 124 33846.84 229.09 17119.65 88888.00 2019-05-04 09:30:42.000 124 33846.85 229.07 17119.70 88888.00 2019-05-04 09:30:43.000 124 33846.89 229.07 17119.68 88888.00 2019-05-04 09:30:44.000 124 33846.88 229.08 17119.66 88888.00 2019-05-04 09:30:45.000 124 33846.89 229.08 17119.68 37930.36 2019-05-04 09:30:46.000 124 33846.88 229.08 17119.68 88888.00 2019-05-04 09:30:47.000 124 33846.88 229.06 17119.66 88888.00 2019-05-04 09:30:48.000 124 33846.85 229.09 17119.66 88888.00 2019-05-04 09:30:49.000 124 33846.87 229.10 17119.63 88888.00 2019-05-04 09:30:50.000 124 33846.88 229.07 17119.67 37930.45 2019-05-04 09:30:51.000 124 33846.89 229.10 17119.67 88888.00 2019-05-04 09:30:52.000 124 33846.86 229.09 17119.70 88888.00 2019-05-04 09:30:53.000 124 33846.89 229.09 17119.69 88888.00 2019-05-04 09:30:54.000 124 33846.84 229.07 17119.63 88888.00 2019-05-04 09:30:55.000 124 33846.84 229.10 17119.63 37930.49 2019-05-04 09:30:56.000 124 33846.84 229.08 17119.66 88888.00 2019-05-04 09:30:57.000 124 33846.85 229.10 17119.68 88888.00 2019-05-04 09:30:58.000 124 33846.85 229.13 17119.65 88888.00 2019-05-04 09:30:59.000 124 33846.89 229.12 17119.64 88888.00 2019-05-04 09:31:00.000 124 33846.90 229.12 17119.66 37930.47 2019-05-04 09:31:01.000 124 33846.90 229.13 17119.68 88888.00 2019-05-04 09:31:02.000 124 33846.89 229.15 17119.69 88888.00 2019-05-04 09:31:03.000 124 33846.88 229.13 17119.67 88888.00 2019-05-04 09:31:04.000 124 33846.85 229.13 17119.65 88888.00 2019-05-04 09:31:05.000 124 33846.83 229.10 17119.67 37930.49 2019-05-04 09:31:06.000 124 33846.77 229.08 17119.67 88888.00 2019-05-04 09:31:07.000 124 33846.84 229.11 17119.70 88888.00 2019-05-04 09:31:08.000 124 33846.85 229.09 17119.71 88888.00 2019-05-04 09:31:09.000 124 33846.81 229.12 17119.71 88888.00 2019-05-04 09:31:10.000 124 33846.87 229.14 17119.70 37930.47 2019-05-04 09:31:11.000 124 33846.87 229.09 17119.71 88888.00 2019-05-04 09:31:12.000 124 33846.90 229.09 17119.71 88888.00 2019-05-04 09:31:13.000 124 33846.89 229.13 17119.70 88888.00 2019-05-04 09:31:14.000 124 33846.89 229.15 17119.72 88888.00 2019-05-04 09:31:15.000 124 33846.87 229.13 17119.73 37930.55 2019-05-04 09:31:16.000 124 33846.88 229.10 17119.71 88888.00 2019-05-04 09:31:17.000 124 33846.86 229.07 17119.68 88888.00 2019-05-04 09:31:18.000 124 33846.87 229.05 17119.69 88888.00 2019-05-04 09:31:19.000 124 33846.90 229.09 17119.68 88888.00 2019-05-04 09:31:20.000 124 33846.94 229.09 17119.69 37930.43 2019-05-04 09:31:21.000 124 33846.96 229.10 17119.67 88888.00 2019-05-04 09:31:22.000 124 33846.93 229.11 17119.68 88888.00 2019-05-04 09:31:23.000 124 33846.90 229.12 17119.71 88888.00 2019-05-04 09:31:24.000 124 33846.90 229.13 17119.70 88888.00 2019-05-04 09:31:25.000 124 33846.92 229.13 17119.68 37930.47 2019-05-04 09:31:26.000 124 33846.90 229.08 17119.68 88888.00 2019-05-04 09:31:27.000 124 33846.90 229.08 17119.70 88888.00 2019-05-04 09:31:28.000 124 33846.94 229.09 17119.69 88888.00 2019-05-04 09:31:29.000 124 33846.95 229.09 17119.71 88888.00 2019-05-04 09:31:30.000 124 33846.96 229.11 17119.69 37930.44 2019-05-04 09:31:31.000 124 33847.00 229.12 17119.70 88888.00 2019-05-04 09:31:32.000 124 33846.98 229.10 17119.70 88888.00 2019-05-04 09:31:33.000 124 33846.97 229.09 17119.68 88888.00 2019-05-04 09:31:34.000 124 33846.97 229.08 17119.73 88888.00 2019-05-04 09:31:35.000 124 33846.97 229.08 17119.72 37930.43 2019-05-04 09:31:36.000 124 33846.94 229.10 17119.67 88888.00 2019-05-04 09:31:37.000 124 33846.94 229.06 17119.68 88888.00 2019-05-04 09:31:38.000 124 33846.96 229.05 17119.70 88888.00 2019-05-04 09:31:39.000 124 33846.95 229.05 17119.70 88888.00 2019-05-04 09:31:40.000 124 33846.96 229.06 17119.72 37930.55 2019-05-04 09:31:41.000 124 33847.02 229.12 17119.71 88888.00 2019-05-04 09:31:42.000 124 33847.02 229.14 17119.73 88888.00 2019-05-04 09:31:43.000 124 33847.03 229.09 17119.74 88888.00 2019-05-04 09:31:44.000 124 33847.00 229.03 17119.74 88888.00 2019-05-04 09:31:45.000 124 33847.00 229.06 17119.77 37930.51 2019-05-04 09:31:46.000 124 33847.00 229.07 17119.76 88888.00 2019-05-04 09:31:47.000 124 33846.97 229.02 17119.72 88888.00 2019-05-04 09:31:48.000 124 33846.96 229.01 17119.72 88888.00 2019-05-04 09:31:49.000 124 33846.99 229.00 17119.71 88888.00 2019-05-04 09:31:50.000 124 33846.99 228.96 17119.71 37930.61 2019-05-04 09:31:51.000 124 33847.04 229.02 17119.74 88888.00 2019-05-04 09:31:52.000 124 33847.05 229.04 17119.73 88888.00 2019-05-04 09:31:53.000 124 33847.04 229.02 17119.70 88888.00 2019-05-04 09:31:54.000 124 33847.02 229.03 17119.71 88888.00 2019-05-04 09:31:55.000 124 33847.03 229.04 17119.73 37930.69 2019-05-04 09:31:56.000 124 33847.01 228.98 17119.69 88888.00 2019-05-04 09:31:57.000 124 33847.00 228.96 17119.72 88888.00 2019-05-04 09:31:58.000 124 33847.01 228.97 17119.73 88888.00 2019-05-04 09:31:59.000 124 33847.00 228.94 17119.73 88888.00 2019-05-04 09:32:00.000 124 33846.99 228.93 17119.71 37930.62 2019-05-04 09:32:01.000 124 33846.99 228.94 17119.72 88888.00 2019-05-04 09:32:02.000 124 33846.96 228.94 17119.73 88888.00 2019-05-04 09:32:03.000 124 33846.95 228.91 17119.73 88888.00 2019-05-04 09:32:04.000 124 33846.97 228.91 17119.78 88888.00 2019-05-04 09:32:05.000 124 33846.97 228.92 17119.74 37930.56 2019-05-04 09:32:06.000 124 33846.94 228.89 17119.71 88888.00 2019-05-04 09:32:07.000 124 33846.94 228.88 17119.73 88888.00 2019-05-04 09:32:08.000 124 33846.94 228.90 17119.71 88888.00 2019-05-04 09:32:09.000 124 33846.97 228.92 17119.74 88888.00 2019-05-04 09:32:10.000 124 33846.98 228.90 17119.80 37930.69 2019-05-04 09:32:11.000 124 33846.98 228.88 17119.78 88888.00 2019-05-04 09:32:12.000 124 33846.95 228.88 17119.75 88888.00 2019-05-04 09:32:13.000 124 33846.94 228.89 17119.73 88888.00 2019-05-04 09:32:14.000 124 33846.91 228.85 17119.74 88888.00 2019-05-04 09:32:15.000 124 33846.92 228.81 17119.73 37930.62 2019-05-04 09:32:16.000 124 33846.92 228.83 17119.76 88888.00 2019-05-04 09:32:17.000 124 33846.95 228.82 17119.78 88888.00 2019-05-04 09:32:18.000 124 33846.93 228.79 17119.79 88888.00 2019-05-04 09:32:19.000 124 33846.93 228.82 17119.78 88888.00 2019-05-04 09:32:20.000 124 33846.94 228.77 17119.77 37930.51 2019-05-04 09:32:21.000 124 33846.96 228.76 17119.74 88888.00 2019-05-04 09:32:22.000 124 33846.95 228.75 17119.77 88888.00 2019-05-04 09:32:23.000 124 33846.94 228.78 17119.78 88888.00 2019-05-04 09:32:24.000 124 33846.94 228.74 17119.76 88888.00 2019-05-04 09:32:25.000 124 33846.94 228.77 17119.72 37930.57 2019-05-04 09:32:26.000 124 33846.93 228.78 17119.73 88888.00 2019-05-04 09:32:27.000 124 33846.90 228.80 17119.72 88888.00 2019-05-04 09:32:28.000 124 33846.90 228.75 17119.72 88888.00 2019-05-04 09:32:29.000 124 33846.91 228.76 17119.71 88888.00 2019-05-04 09:32:30.000 124 33846.89 228.75 17119.71 37930.54 2019-05-04 09:32:31.000 124 33846.88 228.78 17119.74 88888.00 2019-05-04 09:32:32.000 124 33846.91 228.80 17119.72 88888.00 2019-05-04 09:32:33.000 124 33846.94 228.81 17119.72 88888.00 2019-05-04 09:32:34.000 124 33846.91 228.79 17119.72 88888.00 2019-05-04 09:32:35.000 124 33846.88 228.79 17119.77 37930.58 2019-05-04 09:32:36.000 124 33846.87 228.82 17119.79 88888.00 2019-05-04 09:32:37.000 124 33846.89 228.82 17119.82 88888.00 2019-05-04 09:32:38.000 124 33846.90 228.82 17119.81 88888.00 2019-05-04 09:32:39.000 124 33846.91 228.81 17119.75 88888.00 2019-05-04 09:32:40.000 124 33846.88 228.79 17119.71 37930.56 2019-05-04 09:32:41.000 124 33846.87 228.78 17119.78 88888.00 2019-05-04 09:32:42.000 124 33846.86 228.77 17119.75 88888.00 2019-05-04 09:32:43.000 124 33846.85 228.76 17119.72 88888.00 2019-05-04 09:32:44.000 124 33846.87 228.78 17119.74 88888.00 2019-05-04 09:32:45.000 124 33846.92 228.77 17119.72 37930.45 2019-05-04 09:32:46.000 124 33846.91 228.74 17119.75 88888.00 2019-05-04 09:32:47.000 124 33846.87 228.74 17119.78 88888.00 2019-05-04 09:32:48.000 124 33846.85 228.73 17119.79 88888.00 2019-05-04 09:32:49.000 124 33846.81 228.74 17119.77 88888.00 2019-05-04 09:32:50.000 124 33846.86 228.73 17119.81 37930.48 2019-05-04 09:32:51.000 124 33846.84 228.71 17119.80 88888.00 2019-05-04 09:32:52.000 124 33846.83 228.68 17119.80 88888.00 2019-05-04 09:32:53.000 124 33846.82 228.66 17119.78 88888.00 2019-05-04 09:32:54.000 124 33846.83 228.70 17119.79 88888.00 2019-05-04 09:32:55.000 124 33846.83 228.70 17119.78 37930.42 2019-05-04 09:32:56.000 124 33846.79 228.68 17119.78 88888.00 2019-05-04 09:32:57.000 124 33846.79 228.65 17119.77 88888.00 2019-05-04 09:32:58.000 124 33846.73 228.64 17119.82 88888.00 2019-05-04 09:32:59.000 124 33846.74 228.66 17119.87 88888.00 2019-05-04 09:33:00.000 124 33846.70 228.65 17119.84 37930.50 2019-05-04 09:33:01.000 124 33846.69 228.61 17119.79 88888.00 2019-05-04 09:33:02.000 124 33846.72 228.65 17119.80 88888.00 2019-05-04 09:33:03.000 124 33846.73 228.64 17119.83 88888.00 2019-05-04 09:33:04.000 124 33846.73 228.64 17119.82 88888.00 2019-05-04 09:33:05.000 124 33846.70 228.64 17119.84 37930.42 2019-05-04 09:33:06.000 124 33846.70 228.61 17119.84 88888.00 2019-05-04 09:33:07.000 124 33846.70 228.70 17119.83 88888.00 2019-05-04 09:33:08.000 124 33846.67 228.72 17119.84 88888.00 2019-05-04 09:33:09.000 124 33846.63 228.70 17119.85 88888.00 2019-05-04 09:33:10.000 124 33846.63 228.63 17119.84 37930.31 2019-05-04 09:33:11.000 124 33846.67 228.61 17119.84 88888.00 2019-05-04 09:33:12.000 124 33846.69 228.59 17119.84 88888.00 2019-05-04 09:33:13.000 124 33846.68 228.59 17119.83 88888.00 2019-05-04 09:33:14.000 124 33846.68 228.62 17119.83 88888.00 2019-05-04 09:33:15.000 124 33846.69 228.61 17119.87 37930.37 2019-05-04 09:33:16.000 124 33846.70 228.59 17119.89 88888.00 2019-05-04 09:33:17.000 124 33846.67 228.54 17119.85 88888.00 2019-05-04 09:33:18.000 124 33846.68 228.56 17119.85 88888.00 2019-05-04 09:33:19.000 124 33846.69 228.62 17119.89 88888.00 2019-05-04 09:33:20.000 124 33846.69 228.59 17119.86 37930.42 2019-05-04 09:33:21.000 124 33846.70 228.51 17119.87 88888.00 2019-05-04 09:33:22.000 124 33846.69 228.52 17119.90 88888.00 2019-05-04 09:33:23.000 124 33846.72 228.55 17119.88 88888.00 2019-05-04 09:33:24.000 124 33846.70 228.55 17119.84 88888.00 2019-05-04 09:33:25.000 124 33846.73 228.55 17119.85 37930.37 2019-05-04 09:33:26.000 124 33846.75 228.55 17119.86 88888.00 2019-05-04 09:33:27.000 124 33846.74 228.53 17119.87 88888.00 2019-05-04 09:33:28.000 124 33846.78 228.51 17119.89 88888.00 2019-05-04 09:33:29.000 124 33846.77 228.50 17119.89 88888.00 2019-05-04 09:33:30.000 124 33846.77 228.55 17119.85 37930.34 2019-05-04 09:33:31.000 124 33846.78 228.54 17119.85 88888.00 2019-05-04 09:33:32.000 124 33846.80 228.50 17119.82 88888.00 2019-05-04 09:33:33.000 124 33846.79 228.51 17119.84 88888.00 2019-05-04 09:33:34.000 124 33846.79 228.48 17119.85 88888.00 2019-05-04 09:33:35.000 124 33846.82 228.46 17119.84 37930.44 2019-05-04 09:33:36.000 124 33846.77 228.48 17119.84 88888.00 2019-05-04 09:33:37.000 124 33846.75 228.49 17119.89 88888.00 2019-05-04 09:33:38.000 124 33846.74 228.47 17119.92 88888.00 2019-05-04 09:33:39.000 124 33846.79 228.46 17119.94 88888.00 2019-05-04 09:33:40.000 124 33846.82 228.45 17119.93 37930.48 2019-05-04 09:33:41.000 124 33846.77 228.44 17119.90 88888.00 2019-05-04 09:33:42.000 124 33846.79 228.43 17119.90 88888.00 2019-05-04 09:33:43.000 124 33846.77 228.43 17119.88 88888.00 2019-05-04 09:33:44.000 124 33846.79 228.38 17119.85 88888.00 2019-05-04 09:33:45.000 124 33846.81 228.34 17119.83 37930.46 2019-05-04 09:33:46.000 124 33846.85 228.36 17119.84 88888.00 2019-05-04 09:33:47.000 124 33846.84 228.38 17119.90 88888.00 2019-05-04 09:33:48.000 124 33846.86 228.31 17119.91 88888.00 2019-05-04 09:33:49.000 124 33846.82 228.31 17119.88 88888.00 2019-05-04 09:33:50.000 124 33846.79 228.33 17119.84 37930.54 2019-05-04 09:33:51.000 124 33846.83 228.32 17119.86 88888.00 2019-05-04 09:33:52.000 124 33846.84 228.31 17119.87 88888.00 2019-05-04 09:33:53.000 124 33846.84 228.31 17119.90 88888.00 2019-05-04 09:33:54.000 124 33846.85 228.33 17119.92 88888.00 2019-05-04 09:33:55.000 124 33846.83 228.27 17119.89 37930.45 2019-05-04 09:33:56.000 124 33846.82 228.26 17119.85 88888.00 2019-05-04 09:33:57.000 124 33846.82 228.26 17119.85 88888.00 2019-05-04 09:33:58.000 124 33846.81 228.29 17119.87 88888.00 2019-05-04 09:33:59.000 124 33846.80 228.28 17119.87 88888.00 2019-05-04 09:34:00.000 124 33846.81 228.29 17119.91 37930.41 2019-05-04 09:34:01.000 124 33846.81 228.23 17119.85 88888.00 2019-05-04 09:34:02.000 124 33846.83 228.21 17119.87 88888.00 2019-05-04 09:34:03.000 124 33846.84 228.23 17119.89 88888.00 2019-05-04 09:34:04.000 124 33846.87 228.22 17119.89 88888.00 2019-05-04 09:34:05.000 124 33846.87 228.21 17119.90 37930.39 2019-05-04 09:34:06.000 124 33846.84 228.17 17119.84 88888.00 2019-05-04 09:34:07.000 124 33846.84 228.17 17119.85 88888.00 2019-05-04 09:34:08.000 124 33846.83 228.18 17119.91 88888.00 2019-05-04 09:34:09.000 124 33846.82 228.12 17119.89 88888.00 2019-05-04 09:34:10.000 124 33846.81 228.06 17119.84 37930.44 2019-05-04 09:34:11.000 124 33846.77 228.03 17119.86 88888.00 2019-05-04 09:34:12.000 124 33846.76 228.06 17119.87 88888.00 2019-05-04 09:34:13.000 124 33846.81 228.08 17119.87 88888.00 2019-05-04 09:34:14.000 124 33846.79 228.05 17119.88 88888.00 2019-05-04 09:34:15.000 124 33846.81 228.05 17119.89 37930.57 2019-05-04 09:34:16.000 124 33846.82 228.09 17119.90 88888.00 2019-05-04 09:34:17.000 124 33846.81 228.07 17119.91 88888.00 2019-05-04 09:34:18.000 124 33846.82 228.10 17119.88 88888.00 2019-05-04 09:34:19.000 124 33846.86 228.06 17119.88 88888.00 2019-05-04 09:34:20.000 124 33846.87 228.02 17119.92 37930.47 2019-05-04 09:34:21.000 124 33846.87 228.06 17119.98 88888.00 2019-05-04 09:34:22.000 124 33846.83 228.02 17119.96 88888.00 2019-05-04 09:34:23.000 124 33846.83 227.94 17119.91 88888.00 2019-05-04 09:34:24.000 124 33846.90 227.93 17119.88 88888.00 2019-05-04 09:34:25.000 124 33846.88 227.94 17119.87 37930.61 2019-05-04 09:34:26.000 124 33846.85 227.96 17119.92 88888.00 2019-05-04 09:34:27.000 124 33846.84 227.93 17119.96 88888.00 2019-05-04 09:34:28.000 124 33846.88 227.92 17119.95 88888.00 2019-05-04 09:34:29.000 124 33846.90 227.90 17119.93 88888.00 2019-05-04 09:34:30.000 124 33846.89 227.89 17119.93 37930.51 2019-05-04 09:34:31.000 124 33846.88 227.89 17119.93 88888.00 2019-05-04 09:34:32.000 124 33846.90 227.85 17119.88 88888.00 2019-05-04 09:34:33.000 124 33846.92 227.82 17119.91 88888.00 2019-05-04 09:34:34.000 124 33846.89 227.83 17119.90 88888.00 2019-05-04 09:34:35.000 124 33846.91 227.81 17119.90 37930.67 2019-05-04 09:34:36.000 124 33846.91 227.83 17119.92 88888.00 2019-05-04 09:34:37.000 124 33846.89 227.81 17119.94 88888.00 2019-05-04 09:34:38.000 124 33846.92 227.78 17119.93 88888.00 2019-05-04 09:34:39.000 124 33846.97 227.78 17119.88 88888.00 2019-05-04 09:34:40.000 124 33846.98 227.73 17119.88 37930.62 2019-05-04 09:34:41.000 124 33846.98 227.72 17119.87 88888.00 2019-05-04 09:34:42.000 124 33846.97 227.73 17119.84 88888.00 2019-05-04 09:34:43.000 124 33847.00 227.74 17119.85 88888.00 2019-05-04 09:34:44.000 124 33847.02 227.76 17119.84 88888.00 2019-05-04 09:34:45.000 124 33847.00 227.72 17119.86 37930.67 2019-05-04 09:34:46.000 124 33846.98 227.69 17119.86 88888.00 2019-05-04 09:34:47.000 124 33847.01 227.67 17119.87 88888.00 2019-05-04 09:34:48.000 124 33847.00 227.68 17119.89 88888.00 2019-05-04 09:34:49.000 124 33847.01 227.67 17119.90 88888.00 2019-05-04 09:34:50.000 124 33847.01 227.64 17119.88 37930.65 2019-05-04 09:34:51.000 124 33847.00 227.65 17119.85 88888.00 2019-05-04 09:34:52.000 124 33847.03 227.67 17119.90 88888.00 2019-05-04 09:34:53.000 124 33847.05 227.64 17119.91 88888.00 2019-05-04 09:34:54.000 124 33847.06 227.62 17119.89 88888.00 2019-05-04 09:34:55.000 124 33847.09 227.65 17119.94 37930.74 2019-05-04 09:34:56.000 124 33847.06 227.61 17119.97 88888.00 2019-05-04 09:34:57.000 124 33847.06 227.59 17119.95 88888.00 2019-05-04 09:34:58.000 124 33847.07 227.61 17119.92 88888.00 2019-05-04 09:34:59.000 124 33847.08 227.60 17119.94 88888.00 2019-05-04 09:35:00.000 124 33847.08 227.60 17119.94 37930.80 2019-05-04 09:35:01.000 124 33847.05 227.61 17119.88 88888.00 2019-05-04 09:35:02.000 124 33847.05 227.64 17119.92 88888.00 2019-05-04 09:35:03.000 124 33847.01 227.61 17119.93 88888.00 2019-05-04 09:35:04.000 124 33846.98 227.53 17119.92 88888.00 2019-05-04 09:35:05.000 124 33846.93 227.54 17119.92 37930.77 2019-05-04 09:35:06.000 124 33846.90 227.52 17119.90 88888.00 2019-05-04 09:35:07.000 124 33846.87 227.56 17119.91 88888.00 2019-05-04 09:35:08.000 124 33846.88 227.53 17119.90 88888.00 2019-05-04 09:35:09.000 124 33846.92 227.53 17119.92 88888.00 2019-05-04 09:35:10.000 124 33846.91 227.55 17119.96 37930.76 2019-05-04 09:35:11.000 124 33846.91 227.57 17119.94 88888.00 2019-05-04 09:35:12.000 124 33846.90 227.58 17119.93 88888.00 2019-05-04 09:35:13.000 124 33846.91 227.58 17119.89 88888.00 2019-05-04 09:35:14.000 124 33846.92 227.61 17119.94 88888.00 2019-05-04 09:35:15.000 124 33846.90 227.58 17119.96 37930.54 2019-05-04 09:35:16.000 124 33846.89 227.58 17119.98 88888.00 2019-05-04 09:35:17.000 124 33846.84 227.54 17120.04 88888.00 2019-05-04 09:35:18.000 124 33846.83 227.55 17119.99 88888.00 2019-05-04 09:35:19.000 124 33846.82 227.56 17119.95 88888.00 2019-05-04 09:35:20.000 124 33846.83 227.54 17119.93 37930.58 2019-05-04 09:35:21.000 124 33846.86 227.53 17119.98 88888.00 2019-05-04 09:35:22.000 124 33846.86 227.52 17119.96 88888.00 2019-05-04 09:35:23.000 124 33846.86 227.53 17119.96 88888.00 2019-05-04 09:35:24.000 124 33846.84 227.55 17119.93 88888.00 2019-05-04 09:35:25.000 124 33846.86 227.55 17119.96 37930.58 2019-05-04 09:35:26.000 124 33846.85 227.57 17119.98 88888.00 2019-05-04 09:35:27.000 124 33846.84 227.51 17119.99 88888.00 2019-05-04 09:35:28.000 124 33846.84 227.50 17119.99 88888.00 2019-05-04 09:35:29.000 124 33846.85 227.49 17119.98 88888.00 2019-05-04 09:35:30.000 124 33846.80 227.51 17119.95 37930.61 2019-05-04 09:35:31.000 124 33846.80 227.49 17119.92 88888.00 2019-05-04 09:35:32.000 124 33846.78 227.51 17119.97 88888.00 2019-05-04 09:35:33.000 124 33846.77 227.52 17119.99 88888.00 2019-05-04 09:35:34.000 124 33846.74 227.52 17119.95 88888.00 2019-05-04 09:35:35.000 124 33846.75 227.48 17119.92 37930.46 2019-05-04 09:35:36.000 124 33846.73 227.50 17120.00 88888.00 2019-05-04 09:35:37.000 124 33846.73 227.51 17120.04 88888.00 2019-05-04 09:35:38.000 124 33846.70 227.51 17120.02 88888.00 2019-05-04 09:35:39.000 124 33846.68 227.47 17120.00 88888.00 2019-05-04 09:35:40.000 124 33846.65 227.46 17120.01 37930.48 2019-05-04 09:35:41.000 124 33846.65 227.44 17120.04 88888.00 2019-05-04 09:35:42.000 124 33846.64 227.45 17120.02 88888.00 2019-05-04 09:35:43.000 124 33846.65 227.52 17120.05 88888.00 2019-05-04 09:35:44.000 124 33846.67 227.49 17120.07 88888.00 2019-05-04 09:35:45.000 124 33846.65 227.50 17120.05 37930.46 2019-05-04 09:35:46.000 124 33846.65 227.48 17120.03 88888.00 2019-05-04 09:35:47.000 124 33846.62 227.44 17120.04 88888.00 2019-05-04 09:35:48.000 124 33846.65 227.44 17120.06 88888.00 2019-05-04 09:35:49.000 124 33846.65 227.42 17120.07 88888.00 2019-05-04 09:35:50.000 124 33846.65 227.41 17120.05 37930.48 2019-05-04 09:35:51.000 124 33846.60 227.41 17120.03 88888.00 2019-05-04 09:35:52.000 124 33846.58 227.39 17120.04 88888.00 2019-05-04 09:35:53.000 124 33846.61 227.35 17120.03 88888.00 2019-05-04 09:35:54.000 124 33846.61 227.35 17120.08 88888.00 2019-05-04 09:35:55.000 124 33846.62 227.33 17120.11 37930.44 2019-05-04 09:35:56.000 124 33846.59 227.36 17120.09 88888.00 2019-05-04 09:35:57.000 124 33846.58 227.37 17120.06 88888.00 2019-05-04 09:35:58.000 124 33846.58 227.33 17120.07 88888.00 2019-05-04 09:35:59.000 124 33846.60 227.29 17120.07 88888.00 2019-05-04 09:36:00.000 124 33846.59 227.31 17120.04 37930.38 2019-05-04 09:36:01.000 124 33846.59 227.33 17120.08 88888.00 2019-05-04 09:36:02.000 124 33846.62 227.33 17120.05 88888.00 2019-05-04 09:36:03.000 124 33846.68 227.36 17120.08 88888.00 2019-05-04 09:36:04.000 124 33846.68 227.36 17120.07 88888.00 2019-05-04 09:36:05.000 124 33846.67 227.35 17120.09 37930.44 2019-05-04 09:36:06.000 124 33846.64 227.33 17120.10 88888.00 2019-05-04 09:36:07.000 124 33846.55 227.32 17120.06 88888.00 2019-05-04 09:36:08.000 124 33846.57 227.29 17120.05 88888.00 2019-05-04 09:36:09.000 124 33846.55 227.28 17120.06 88888.00 2019-05-04 09:36:10.000 124 33846.55 227.30 17120.09 37930.43 2019-05-04 09:36:11.000 124 33846.56 227.36 17120.09 88888.00 2019-05-04 09:36:12.000 124 33846.54 227.34 17120.10 88888.00 2019-05-04 09:36:13.000 124 33846.53 227.33 17120.13 88888.00 2019-05-04 09:36:14.000 124 33846.52 227.32 17120.12 88888.00 2019-05-04 09:36:15.000 124 33846.54 227.33 17120.10 37930.35 2019-05-04 09:36:16.000 124 33846.54 227.29 17120.09 88888.00 2019-05-04 09:36:17.000 124 33846.53 227.30 17120.11 88888.00 2019-05-04 09:36:18.000 124 33846.51 227.31 17120.13 88888.00 2019-05-04 09:36:19.000 124 33846.47 227.34 17120.13 88888.00 2019-05-04 09:36:20.000 124 33846.51 227.35 17120.12 37930.39 2019-05-04 09:36:21.000 124 33846.52 227.37 17120.10 88888.00 2019-05-04 09:36:22.000 124 33846.53 227.34 17120.07 88888.00 2019-05-04 09:36:23.000 124 33846.55 227.35 17120.09 88888.00 2019-05-04 09:36:24.000 124 33846.53 227.37 17120.15 88888.00 2019-05-04 09:36:25.000 124 33846.53 227.41 17120.17 37930.36 2019-05-04 09:36:26.000 124 33846.53 227.41 17120.12 88888.00 2019-05-04 09:36:27.000 124 33846.52 227.42 17120.13 88888.00 2019-05-04 09:36:28.000 124 33846.49 227.42 17120.15 88888.00 2019-05-04 09:36:29.000 124 33846.50 227.39 17120.16 88888.00 2019-05-04 09:36:30.000 124 33846.50 227.36 17120.14 37930.39 2019-05-04 09:36:31.000 124 33846.51 227.34 17120.14 88888.00 2019-05-04 09:36:32.000 124 33846.50 227.32 17120.15 88888.00 2019-05-04 09:36:33.000 124 33846.54 227.33 17120.12 88888.00 2019-05-04 09:36:34.000 124 33846.57 227.34 17120.09 88888.00 2019-05-04 09:36:35.000 124 33846.62 227.29 17120.06 37930.32 2019-05-04 09:36:36.000 124 33846.64 227.28 17120.10 88888.00 2019-05-04 09:36:37.000 124 33846.61 227.26 17120.13 88888.00 2019-05-04 09:36:38.000 124 33846.59 227.27 17120.13 88888.00 2019-05-04 09:36:39.000 124 33846.62 227.28 17120.11 88888.00 2019-05-04 09:36:40.000 124 33846.58 227.26 17120.13 37930.47 2019-05-04 09:36:41.000 124 33846.54 227.24 17120.11 88888.00 2019-05-04 09:36:42.000 124 33846.55 227.24 17120.12 88888.00 2019-05-04 09:36:43.000 124 33846.56 227.28 17120.14 88888.00 2019-05-04 09:36:44.000 124 33846.54 227.26 17120.13 88888.00 2019-05-04 09:36:45.000 124 33846.52 227.23 17120.14 37930.41 2019-05-04 09:36:46.000 124 33846.55 227.23 17120.16 88888.00 2019-05-04 09:36:47.000 124 33846.57 227.24 17120.14 88888.00 2019-05-04 09:36:48.000 124 33846.56 227.23 17120.16 88888.00 2019-05-04 09:36:49.000 124 33846.57 227.23 17120.15 88888.00 2019-05-04 09:36:50.000 124 33846.59 227.26 17120.19 37930.54 2019-05-04 09:36:51.000 124 33846.62 227.26 17120.18 88888.00 2019-05-04 09:36:52.000 124 33846.60 227.23 17120.16 88888.00 2019-05-04 09:36:53.000 124 33846.60 227.22 17120.13 88888.00 2019-05-04 09:36:54.000 124 33846.63 227.28 17120.17 88888.00 2019-05-04 09:36:55.000 124 33846.63 227.27 17120.16 37930.45 2019-05-04 09:36:56.000 124 33846.60 227.24 17120.17 88888.00 2019-05-04 09:36:57.000 124 33846.60 227.23 17120.21 88888.00 2019-05-04 09:36:58.000 124 33846.57 227.20 17120.20 88888.00 2019-05-04 09:36:59.000 124 33846.62 227.21 17120.18 88888.00 2019-05-04 09:37:00.000 124 33846.63 227.26 17120.17 37930.48 2019-05-04 09:37:01.000 124 33846.62 227.22 17120.17 88888.00 2019-05-04 09:37:02.000 124 33846.64 227.22 17120.17 88888.00 2019-05-04 09:37:03.000 124 33846.63 227.26 17120.21 88888.00 2019-05-04 09:37:04.000 124 33846.60 227.23 17120.18 88888.00 2019-05-04 09:37:05.000 124 33846.61 227.25 17120.20 37930.50 2019-05-04 09:37:06.000 124 33846.57 227.25 17120.19 88888.00 2019-05-04 09:37:07.000 124 33846.59 227.26 17120.19 88888.00 2019-05-04 09:37:08.000 124 33846.56 227.21 17120.23 88888.00 2019-05-04 09:37:09.000 124 33846.59 227.23 17120.21 88888.00 2019-05-04 09:37:10.000 124 33846.59 227.22 17120.23 37930.53 2019-05-04 09:37:11.000 124 33846.55 227.22 17120.24 88888.00 2019-05-04 09:37:12.000 124 33846.55 227.25 17120.21 88888.00 2019-05-04 09:37:13.000 124 33846.56 227.21 17120.20 88888.00 2019-05-04 09:37:14.000 124 33846.58 227.22 17120.18 88888.00 2019-05-04 09:37:15.000 124 33846.61 227.21 17120.19 37930.53 2019-05-04 09:37:16.000 124 33846.59 227.21 17120.21 88888.00 2019-05-04 09:37:17.000 124 33846.61 227.22 17120.20 88888.00 2019-05-04 09:37:18.000 124 33846.64 227.19 17120.20 88888.00 2019-05-04 09:37:19.000 124 33846.61 227.21 17120.22 88888.00 2019-05-04 09:37:20.000 124 33846.60 227.22 17120.20 37930.40 2019-05-04 09:37:21.000 124 33846.62 227.25 17120.22 88888.00 2019-05-04 09:37:22.000 124 33846.63 227.28 17120.22 88888.00 2019-05-04 09:37:23.000 124 33846.62 227.23 17120.28 88888.00 2019-05-04 09:37:24.000 124 33846.60 227.18 17120.23 88888.00 2019-05-04 09:37:25.000 124 33846.63 227.20 17120.24 37930.41 2019-05-04 09:37:26.000 124 33846.63 227.20 17120.26 88888.00 2019-05-04 09:37:27.000 124 33846.64 227.17 17120.26 88888.00 2019-05-04 09:37:28.000 124 33846.63 227.19 17120.24 88888.00 2019-05-04 09:37:29.000 124 33846.66 227.23 17120.21 88888.00 2019-05-04 09:37:30.000 124 33846.62 227.21 17120.23 37930.47 2019-05-04 09:37:31.000 124 33846.63 227.19 17120.23 88888.00 2019-05-04 09:37:32.000 124 33846.66 227.20 17120.22 88888.00 2019-05-04 09:37:33.000 124 33846.64 227.15 17120.24 88888.00 2019-05-04 09:37:34.000 124 33846.59 227.16 17120.25 88888.00 2019-05-04 09:37:35.000 124 33846.60 227.18 17120.23 37930.50 2019-05-04 09:37:36.000 124 33846.60 227.17 17120.23 88888.00 2019-05-04 09:37:37.000 124 33846.58 227.16 17120.22 88888.00 2019-05-04 09:37:38.000 124 33846.53 227.17 17120.23 88888.00 2019-05-04 09:37:39.000 124 33846.54 227.17 17120.22 88888.00 2019-05-04 09:37:40.000 124 33846.56 227.17 17120.28 37930.44 2019-05-04 09:37:41.000 124 33846.54 227.15 17120.28 88888.00 2019-05-04 09:37:42.000 124 33846.53 227.17 17120.26 88888.00 2019-05-04 09:37:43.000 124 33846.51 227.20 17120.28 88888.00 2019-05-04 09:37:44.000 124 33846.54 227.19 17120.28 88888.00 2019-05-04 09:37:45.000 124 33846.51 227.19 17120.28 37930.45 2019-05-04 09:37:46.000 124 33846.50 227.16 17120.28 88888.00 2019-05-04 09:37:47.000 124 33846.49 227.17 17120.26 88888.00 2019-05-04 09:37:48.000 124 33846.52 227.13 17120.25 88888.00 2019-05-04 09:37:49.000 124 33846.57 227.14 17120.29 88888.00 2019-05-04 09:37:50.000 124 33846.57 227.14 17120.27 37930.49 2019-05-04 09:37:51.000 124 33846.55 227.15 17120.28 88888.00 2019-05-04 09:37:52.000 124 33846.52 227.13 17120.27 88888.00 2019-05-04 09:37:53.000 124 33846.53 227.12 17120.28 88888.00 2019-05-04 09:37:54.000 124 33846.54 227.15 17120.32 88888.00 2019-05-04 09:37:55.000 124 33846.52 227.16 17120.28 37930.43 2019-05-04 09:37:56.000 124 33846.52 227.16 17120.29 88888.00 2019-05-04 09:37:57.000 124 33846.46 227.16 17120.28 88888.00 2019-05-04 09:37:58.000 124 33846.44 227.16 17120.26 88888.00 2019-05-04 09:37:59.000 124 33846.44 227.14 17120.27 88888.00 2019-05-04 09:38:00.000 124 33846.45 227.13 17120.27 37930.34 2019-05-04 09:38:01.000 124 33846.46 227.19 17120.27 88888.00 2019-05-04 09:38:02.000 124 33846.48 227.17 17120.28 88888.00 2019-05-04 09:38:03.000 124 33846.51 227.17 17120.28 88888.00 2019-05-04 09:38:04.000 124 33846.50 227.13 17120.28 88888.00 2019-05-04 09:38:05.000 124 33846.47 227.08 17120.27 37930.36 2019-05-04 09:38:06.000 124 33846.45 227.09 17120.29 88888.00 2019-05-04 09:38:07.000 124 33846.49 227.09 17120.30 88888.00 2019-05-04 09:38:08.000 124 33846.52 227.08 17120.32 88888.00 2019-05-04 09:38:09.000 124 33846.52 227.07 17120.33 88888.00 2019-05-04 09:38:10.000 124 33846.49 227.08 17120.33 37930.43 2019-05-04 09:38:11.000 124 33846.50 227.06 17120.31 88888.00 2019-05-04 09:38:12.000 124 33846.51 227.05 17120.30 88888.00 2019-05-04 09:38:13.000 124 33846.52 227.07 17120.28 88888.00 2019-05-04 09:38:14.000 124 33846.49 227.08 17120.29 88888.00 2019-05-04 09:38:15.000 124 33846.48 227.11 17120.32 37930.35 2019-05-04 09:38:16.000 124 33846.50 227.07 17120.34 88888.00 2019-05-04 09:38:17.000 124 33846.49 227.05 17120.32 88888.00 2019-05-04 09:38:18.000 124 33846.47 227.06 17120.33 88888.00 2019-05-04 09:38:19.000 124 33846.45 227.07 17120.37 88888.00 2019-05-04 09:38:20.000 124 33846.48 227.06 17120.38 37930.35 2019-05-04 09:38:21.000 124 33846.44 227.05 17120.36 88888.00 2019-05-04 09:38:22.000 124 33846.44 227.04 17120.34 88888.00 2019-05-04 09:38:23.000 124 33846.46 227.02 17120.31 88888.00 2019-05-04 09:38:24.000 124 33846.42 226.99 17120.34 88888.00 2019-05-04 09:38:25.000 124 33846.39 227.01 17120.32 37930.36 2019-05-04 09:38:26.000 124 33846.40 227.04 17120.33 88888.00 2019-05-04 09:38:27.000 124 33846.42 227.01 17120.34 88888.00 2019-05-04 09:38:28.000 124 33846.39 226.97 17120.34 88888.00 2019-05-04 09:38:29.000 124 33846.40 227.00 17120.37 88888.00 2019-05-04 09:38:30.000 124 33846.41 226.99 17120.37 37930.35 2019-05-04 09:38:31.000 124 33846.40 227.00 17120.34 88888.00 2019-05-04 09:38:32.000 124 33846.38 227.00 17120.32 88888.00 2019-05-04 09:38:33.000 124 33846.39 226.99 17120.36 88888.00 2019-05-04 09:38:34.000 124 33846.37 226.99 17120.38 88888.00 2019-05-04 09:38:35.000 124 33846.36 227.00 17120.39 37930.30 2019-05-04 09:38:36.000 124 33846.36 227.01 17120.36 88888.00 2019-05-04 09:38:37.000 124 33846.35 226.98 17120.31 88888.00 2019-05-04 09:38:38.000 124 33846.32 226.96 17120.31 88888.00 2019-05-04 09:38:39.000 124 33846.32 226.92 17120.36 88888.00 2019-05-04 09:38:40.000 124 33846.30 226.91 17120.36 37930.29 2019-05-04 09:38:41.000 124 33846.32 226.88 17120.35 88888.00 2019-05-04 09:38:42.000 124 33846.32 226.88 17120.34 88888.00 2019-05-04 09:38:43.000 124 33846.34 226.86 17120.33 88888.00 2019-05-04 09:38:44.000 124 33846.32 226.82 17120.36 88888.00 2019-05-04 09:38:45.000 124 33846.34 226.84 17120.37 37930.16 2019-05-04 09:38:46.000 124 33846.31 226.83 17120.33 88888.00 2019-05-04 09:38:47.000 124 33846.27 226.79 17120.28 88888.00 2019-05-04 09:38:48.000 124 33846.29 226.83 17120.28 88888.00 2019-05-04 09:38:49.000 124 33846.32 226.83 17120.29 88888.00 2019-05-04 09:38:50.000 124 33846.29 226.85 17120.30 37930.24 2019-05-04 09:38:51.000 124 33846.25 226.79 17120.30 88888.00 2019-05-04 09:38:52.000 124 33846.22 226.78 17120.31 88888.00 2019-05-04 09:38:53.000 124 33846.20 226.83 17120.31 88888.00 2019-05-04 09:38:54.000 124 33846.21 226.80 17120.31 88888.00 2019-05-04 09:38:55.000 124 33846.21 226.79 17120.32 37930.14 2019-05-04 09:38:56.000 124 33846.19 226.79 17120.33 88888.00 2019-05-04 09:38:57.000 124 33846.25 226.77 17120.35 88888.00 2019-05-04 09:38:58.000 124 33846.25 226.72 17120.36 88888.00 2019-05-04 09:38:59.000 124 33846.26 226.69 17120.33 88888.00 2019-05-04 09:39:00.000 124 33846.21 226.70 17120.34 37930.05 2019-05-04 09:39:01.000 124 33846.17 226.74 17120.38 88888.00 2019-05-04 09:39:02.000 124 33846.15 226.76 17120.35 88888.00 2019-05-04 09:39:03.000 124 33846.14 226.76 17120.32 88888.00 2019-05-04 09:39:04.000 124 33846.15 226.71 17120.31 88888.00 2019-05-04 09:39:05.000 124 33846.15 226.71 17120.30 37930.16 2019-05-04 09:39:06.000 124 33846.12 226.71 17120.31 88888.00 2019-05-04 09:39:07.000 124 33846.10 226.68 17120.36 88888.00 2019-05-04 09:39:08.000 124 33846.10 226.66 17120.33 88888.00 2019-05-04 09:39:09.000 124 33846.11 226.66 17120.36 88888.00 2019-05-04 09:39:10.000 124 33846.10 226.71 17120.34 37930.10 2019-05-04 09:39:11.000 124 33846.09 226.70 17120.41 88888.00 2019-05-04 09:39:12.000 124 33846.09 226.66 17120.40 88888.00 2019-05-04 09:39:13.000 124 33846.09 226.66 17120.36 88888.00 2019-05-04 09:39:14.000 124 33846.09 226.66 17120.33 88888.00 2019-05-04 09:39:15.000 124 33846.10 226.65 17120.33 37930.04 2019-05-04 09:39:16.000 124 33846.11 226.69 17120.35 88888.00 2019-05-04 09:39:17.000 124 33846.09 226.75 17120.35 88888.00 2019-05-04 09:39:18.000 124 33846.05 226.75 17120.34 88888.00 2019-05-04 09:39:19.000 124 33846.06 226.75 17120.32 88888.00 2019-05-04 09:39:20.000 124 33846.06 226.76 17120.39 37930.02 2019-05-04 09:39:21.000 124 33846.04 226.73 17120.37 88888.00 2019-05-04 09:39:22.000 124 33846.01 226.72 17120.36 88888.00 2019-05-04 09:39:23.000 124 33846.04 226.69 17120.36 88888.00 2019-05-04 09:39:24.000 124 33846.03 226.71 17120.36 88888.00 2019-05-04 09:39:25.000 124 33846.02 226.74 17120.39 37930.06 2019-05-04 09:39:26.000 124 33846.01 226.77 17120.43 88888.00 2019-05-04 09:39:27.000 124 33846.03 226.75 17120.41 88888.00 2019-05-04 09:39:28.000 124 33846.04 226.72 17120.42 88888.00 2019-05-04 09:39:29.000 124 33846.01 226.72 17120.43 88888.00 2019-05-04 09:39:30.000 124 33846.02 226.74 17120.44 37930.06 2019-05-04 09:39:31.000 124 33846.05 226.72 17120.44 88888.00 2019-05-04 09:39:32.000 124 33846.04 226.69 17120.45 88888.00 2019-05-04 09:39:33.000 124 33846.03 226.68 17120.44 88888.00 2019-05-04 09:39:34.000 124 33846.03 226.65 17120.43 88888.00 2019-05-04 09:39:35.000 124 33846.04 226.61 17120.45 37930.10 2019-05-04 09:39:36.000 124 33846.03 226.63 17120.42 88888.00 2019-05-04 09:39:37.000 124 33846.03 226.65 17120.42 88888.00 2019-05-04 09:39:38.000 124 33846.01 226.63 17120.41 88888.00 2019-05-04 09:39:39.000 124 33846.03 226.59 17120.41 88888.00 2019-05-04 09:39:40.000 124 33846.02 226.63 17120.45 37930.03 2019-05-04 09:39:41.000 124 33846.04 226.62 17120.48 88888.00 2019-05-04 09:39:42.000 124 33846.04 226.58 17120.41 88888.00 2019-05-04 09:39:43.000 124 33846.07 226.59 17120.38 88888.00 2019-05-04 09:39:44.000 124 33846.11 226.58 17120.40 88888.00 2019-05-04 09:39:45.000 124 33846.12 226.58 17120.38 37930.06 2019-05-04 09:39:46.000 124 33846.10 226.59 17120.42 88888.00 2019-05-04 09:39:47.000 124 33846.06 226.59 17120.45 88888.00 2019-05-04 09:39:48.000 124 33846.10 226.61 17120.45 88888.00 2019-05-04 09:39:49.000 124 33846.12 226.59 17120.44 88888.00 2019-05-04 09:39:50.000 124 33846.12 226.58 17120.41 37929.96 2019-05-04 09:39:51.000 124 33846.13 226.59 17120.40 88888.00 2019-05-04 09:39:52.000 124 33846.11 226.57 17120.42 88888.00 2019-05-04 09:39:53.000 124 33846.09 226.61 17120.44 88888.00 2019-05-04 09:39:54.000 124 33846.12 226.59 17120.45 88888.00 2019-05-04 09:39:55.000 124 33846.11 226.55 17120.40 37929.98 2019-05-04 09:39:56.000 124 33846.09 226.55 17120.38 88888.00 2019-05-04 09:39:57.000 124 33846.07 226.57 17120.40 88888.00 2019-05-04 09:39:58.000 124 33846.05 226.56 17120.43 88888.00 2019-05-04 09:39:59.000 124 33846.02 226.55 17120.43 88888.00 2019-05-04 09:40:00.000 124 33845.98 226.54 17120.46 37930.03 2019-05-04 09:40:01.000 124 33846.03 226.54 17120.44 88888.00 2019-05-04 09:40:02.000 124 33846.02 226.52 17120.47 88888.00 2019-05-04 09:40:03.000 124 33846.02 226.52 17120.46 88888.00 2019-05-04 09:40:04.000 124 33846.05 226.53 17120.44 88888.00 2019-05-04 09:40:05.000 124 33846.05 226.53 17120.49 37930.07 2019-05-04 09:40:06.000 124 33845.98 226.53 17120.46 88888.00 2019-05-04 09:40:07.000 124 33845.99 226.56 17120.46 88888.00 2019-05-04 09:40:08.000 124 33845.99 226.55 17120.48 88888.00 2019-05-04 09:40:09.000 124 33846.01 226.58 17120.50 88888.00 2019-05-04 09:40:10.000 124 33846.02 226.59 17120.50 37930.12 2019-05-04 09:40:11.000 124 33846.03 226.60 17120.47 88888.00 2019-05-04 09:40:12.000 124 33846.04 226.54 17120.45 88888.00 2019-05-04 09:40:13.000 124 33846.04 226.52 17120.40 88888.00 2019-05-04 09:40:14.000 124 33846.06 226.50 17120.44 88888.00 2019-05-04 09:40:15.000 124 33846.05 226.52 17120.48 37930.14 2019-05-04 09:40:16.000 124 33846.03 226.53 17120.45 88888.00 2019-05-04 09:40:17.000 124 33846.03 226.52 17120.46 88888.00 2019-05-04 09:40:18.000 124 33846.05 226.56 17120.45 88888.00 2019-05-04 09:40:19.000 124 33846.05 226.53 17120.49 88888.00 2019-05-04 09:40:20.000 124 33846.06 226.49 17120.49 37929.98 2019-05-04 09:40:21.000 124 33846.06 226.50 17120.45 88888.00 2019-05-04 09:40:22.000 124 33846.10 226.49 17120.47 88888.00 2019-05-04 09:40:23.000 124 33846.13 226.47 17120.47 88888.00 2019-05-04 09:40:24.000 124 33846.11 226.44 17120.50 88888.00 2019-05-04 09:40:25.000 124 33846.09 226.42 17120.50 37930.15 2019-05-04 09:40:26.000 124 33846.12 226.42 17120.48 88888.00 2019-05-04 09:40:27.000 124 33846.11 226.45 17120.48 88888.00 2019-05-04 09:40:28.000 124 33846.12 226.43 17120.48 88888.00 2019-05-04 09:40:29.000 124 33846.15 226.42 17120.49 88888.00 2019-05-04 09:40:30.000 124 33846.16 226.42 17120.51 37930.13 2019-05-04 09:40:31.000 124 33846.14 226.40 17120.50 88888.00 2019-05-04 09:40:32.000 124 33846.10 226.35 17120.48 88888.00 2019-05-04 09:40:33.000 124 33846.10 226.34 17120.46 88888.00 2019-05-04 09:40:34.000 124 33846.14 226.37 17120.48 88888.00 2019-05-04 09:40:35.000 124 33846.18 226.39 17120.44 37930.24 2019-05-04 09:40:36.000 124 33846.18 226.39 17120.41 88888.00 2019-05-04 09:40:37.000 124 33846.17 226.37 17120.45 88888.00 2019-05-04 09:40:38.000 124 33846.21 226.37 17120.41 88888.00 2019-05-04 09:40:39.000 124 33846.23 226.39 17120.43 88888.00 2019-05-04 09:40:40.000 124 33846.22 226.38 17120.47 37930.19 2019-05-04 09:40:41.000 124 33846.21 226.36 17120.43 88888.00 2019-05-04 09:40:42.000 124 33846.23 226.37 17120.42 88888.00 2019-05-04 09:40:43.000 124 33846.24 226.36 17120.42 88888.00 2019-05-04 09:40:44.000 124 33846.27 226.37 17120.42 88888.00 2019-05-04 09:40:45.000 124 33846.26 226.36 17120.47 37930.22 2019-05-04 09:40:46.000 124 33846.25 226.32 17120.46 88888.00 2019-05-04 09:40:47.000 124 33846.26 226.33 17120.45 88888.00 2019-05-04 09:40:48.000 124 33846.26 226.35 17120.40 88888.00 2019-05-04 09:40:49.000 124 33846.29 226.35 17120.39 88888.00 2019-05-04 09:40:50.000 124 33846.33 226.37 17120.42 37930.25 2019-05-04 09:40:51.000 124 33846.34 226.38 17120.46 88888.00 2019-05-04 09:40:52.000 124 33846.34 226.36 17120.47 88888.00 2019-05-04 09:40:53.000 124 33846.29 226.34 17120.48 88888.00 2019-05-04 09:40:54.000 124 33846.30 226.31 17120.46 88888.00 2019-05-04 09:40:55.000 124 33846.29 226.29 17120.45 37930.22 2019-05-04 09:40:56.000 124 33846.29 226.29 17120.43 88888.00 2019-05-04 09:40:57.000 124 33846.31 226.28 17120.46 88888.00 2019-05-04 09:40:58.000 124 33846.30 226.27 17120.46 88888.00 2019-05-04 09:40:59.000 124 33846.32 226.28 17120.43 88888.00 2019-05-04 09:41:00.000 124 33846.36 226.27 17120.45 37930.24 2019-05-04 09:41:01.000 124 33846.31 226.26 17120.53 88888.00 2019-05-04 09:41:02.000 124 33846.29 226.28 17120.53 88888.00 2019-05-04 09:41:03.000 124 33846.28 226.26 17120.54 88888.00 2019-05-04 09:41:04.000 124 33846.32 226.27 17120.49 88888.00 2019-05-04 09:41:05.000 124 33846.32 226.28 17120.46 37930.39 2019-05-04 09:41:06.000 124 33846.32 226.31 17120.45 88888.00 2019-05-04 09:41:07.000 124 33846.36 226.29 17120.48 88888.00 2019-05-04 09:41:08.000 124 33846.34 226.25 17120.42 88888.00 2019-05-04 09:41:09.000 124 33846.35 226.22 17120.47 88888.00 2019-05-04 09:41:10.000 124 33846.31 226.25 17120.51 37930.47 2019-05-04 09:41:11.000 124 33846.32 226.26 17120.47 88888.00 2019-05-04 09:41:12.000 124 33846.31 226.28 17120.50 88888.00 2019-05-04 09:41:13.000 124 33846.31 226.26 17120.52 88888.00 2019-05-04 09:41:14.000 124 33846.28 226.24 17120.45 88888.00 2019-05-04 09:41:15.000 124 33846.31 226.22 17120.47 37930.41 2019-05-04 09:41:16.000 124 33846.30 226.24 17120.51 88888.00 2019-05-04 09:41:17.000 124 33846.27 226.23 17120.49 88888.00 2019-05-04 09:41:18.000 124 33846.32 226.19 17120.45 88888.00 2019-05-04 09:41:19.000 124 33846.33 226.17 17120.46 88888.00 2019-05-04 09:41:20.000 124 33846.33 226.21 17120.45 37930.35 2019-05-04 09:41:21.000 124 33846.32 226.26 17120.44 88888.00 2019-05-04 09:41:22.000 124 33846.34 226.22 17120.46 88888.00 2019-05-04 09:41:23.000 124 33846.36 226.22 17120.49 88888.00 2019-05-04 09:41:24.000 124 33846.36 226.20 17120.45 88888.00 2019-05-04 09:41:25.000 124 33846.39 226.18 17120.47 37930.40 2019-05-04 09:41:26.000 124 33846.38 226.18 17120.45 88888.00 2019-05-04 09:41:27.000 124 33846.35 226.20 17120.48 88888.00 2019-05-04 09:41:28.000 124 33846.36 226.20 17120.54 88888.00 2019-05-04 09:41:29.000 124 33846.39 226.19 17120.53 88888.00 2019-05-04 09:41:30.000 124 33846.38 226.17 17120.45 37930.48 2019-05-04 09:41:31.000 124 33846.37 226.19 17120.45 88888.00 2019-05-04 09:41:32.000 124 33846.41 226.19 17120.47 88888.00 2019-05-04 09:41:33.000 124 33846.42 226.20 17120.52 88888.00 2019-05-04 09:41:34.000 124 33846.40 226.18 17120.52 88888.00 2019-05-04 09:41:35.000 124 33846.42 226.20 17120.48 37930.43 2019-05-04 09:41:36.000 124 33846.48 226.19 17120.52 88888.00 2019-05-04 09:41:37.000 124 33846.51 226.16 17120.53 88888.00 2019-05-04 09:41:38.000 124 33846.52 226.13 17120.53 88888.00 2019-05-04 09:41:39.000 124 33846.51 226.11 17120.52 88888.00 2019-05-04 09:41:40.000 124 33846.49 226.08 17120.45 37930.53 2019-05-04 09:41:41.000 124 33846.48 226.08 17120.50 88888.00 2019-05-04 09:41:42.000 124 33846.45 226.07 17120.52 88888.00 2019-05-04 09:41:43.000 124 33846.44 226.08 17120.51 88888.00 2019-05-04 09:41:44.000 124 33846.45 226.08 17120.53 88888.00 2019-05-04 09:41:45.000 124 33846.52 226.03 17120.52 37930.54 2019-05-04 09:41:46.000 124 33846.51 226.03 17120.45 88888.00 2019-05-04 09:41:47.000 124 33846.51 226.07 17120.43 88888.00 2019-05-04 09:41:48.000 124 33846.55 226.03 17120.47 88888.00 2019-05-04 09:41:49.000 124 33846.56 226.03 17120.46 88888.00 2019-05-04 09:41:50.000 124 33846.57 226.05 17120.46 37930.54 2019-05-04 09:41:51.000 124 33846.60 226.06 17120.48 88888.00 2019-05-04 09:41:52.000 124 33846.60 226.03 17120.50 88888.00 2019-05-04 09:41:53.000 124 33846.61 226.02 17120.53 88888.00 2019-05-04 09:41:54.000 124 33846.60 226.01 17120.54 88888.00 2019-05-04 09:41:55.000 124 33846.60 225.99 17120.57 37930.57 2019-05-04 09:41:56.000 124 33846.61 226.00 17120.59 88888.00 2019-05-04 09:41:57.000 124 33846.61 226.03 17120.57 88888.00 2019-05-04 09:41:58.000 124 33846.64 226.01 17120.55 88888.00 2019-05-04 09:41:59.000 124 33846.63 225.93 17120.50 88888.00 2019-05-04 09:42:00.000 124 33846.63 225.97 17120.49 37930.64 2019-05-04 09:42:01.000 124 33846.62 225.97 17120.51 88888.00 2019-05-04 09:42:02.000 124 33846.65 225.94 17120.48 88888.00 2019-05-04 09:42:03.000 124 33846.67 225.94 17120.50 88888.00 2019-05-04 09:42:04.000 124 33846.68 225.94 17120.52 88888.00 2019-05-04 09:42:05.000 124 33846.65 225.94 17120.58 37930.53 2019-05-04 09:42:06.000 124 33846.59 225.96 17120.53 88888.00 2019-05-04 09:42:07.000 124 33846.57 225.93 17120.53 88888.00 2019-05-04 09:42:08.000 124 33846.58 225.94 17120.53 88888.00 2019-05-04 09:42:09.000 124 33846.62 225.97 17120.53 88888.00 2019-05-04 09:42:10.000 124 33846.62 225.99 17120.53 37930.58 2019-05-04 09:42:11.000 124 33846.63 225.97 17120.54 88888.00 2019-05-04 09:42:12.000 124 33846.60 225.96 17120.55 88888.00 2019-05-04 09:42:13.000 124 33846.59 225.90 17120.53 88888.00 2019-05-04 09:42:14.000 124 33846.58 225.89 17120.52 88888.00 2019-05-04 09:42:15.000 124 33846.55 225.92 17120.51 37930.65 2019-05-04 09:42:16.000 124 33846.54 225.92 17120.52 88888.00 2019-05-04 09:42:17.000 124 33846.55 225.92 17120.53 88888.00 2019-05-04 09:42:18.000 124 33846.59 225.97 17120.55 88888.00 2019-05-04 09:42:19.000 124 33846.57 225.97 17120.52 88888.00 2019-05-04 09:42:20.000 124 33846.57 225.93 17120.49 37930.52 2019-05-04 09:42:21.000 124 33846.56 225.94 17120.50 88888.00 2019-05-04 09:42:22.000 124 33846.56 225.93 17120.53 88888.00 2019-05-04 09:42:23.000 124 33846.54 225.92 17120.60 88888.00 2019-05-04 09:42:24.000 124 33846.54 225.91 17120.57 88888.00 2019-05-04 09:42:25.000 124 33846.56 225.94 17120.54 37930.65 2019-05-04 09:42:26.000 124 33846.62 225.96 17120.53 88888.00 2019-05-04 09:42:27.000 124 33846.59 225.97 17120.53 88888.00 2019-05-04 09:42:28.000 124 33846.58 225.95 17120.49 88888.00 2019-05-04 09:42:29.000 124 33846.55 225.92 17120.49 88888.00 2019-05-04 09:42:30.000 124 33846.57 225.90 17120.50 37930.59 2019-05-04 09:42:31.000 124 33846.59 225.90 17120.54 88888.00 2019-05-04 09:42:32.000 124 33846.58 225.91 17120.58 88888.00 2019-05-04 09:42:33.000 124 33846.59 225.88 17120.62 88888.00 2019-05-04 09:42:34.000 124 33846.57 225.88 17120.56 88888.00 2019-05-04 09:42:35.000 124 33846.57 225.87 17120.52 37930.61 2019-05-04 09:42:36.000 124 33846.55 225.88 17120.54 88888.00 2019-05-04 09:42:37.000 124 33846.54 225.91 17120.54 88888.00 2019-05-04 09:42:38.000 124 33846.55 225.89 17120.57 88888.00 2019-05-04 09:42:39.000 124 33846.57 225.88 17120.57 88888.00 2019-05-04 09:42:40.000 124 33846.57 225.91 17120.61 37930.55 2019-05-04 09:42:41.000 124 33846.60 225.90 17120.61 88888.00 2019-05-04 09:42:42.000 124 33846.60 225.85 17120.61 88888.00 2019-05-04 09:42:43.000 124 33846.59 225.82 17120.60 88888.00 2019-05-04 09:42:44.000 124 33846.58 225.87 17120.60 88888.00 2019-05-04 09:42:45.000 124 33846.57 225.85 17120.56 37930.60 2019-05-04 09:42:46.000 124 33846.57 225.80 17120.52 88888.00 2019-05-04 09:42:47.000 124 33846.61 225.83 17120.50 88888.00 2019-05-04 09:42:48.000 124 33846.59 225.85 17120.53 88888.00 2019-05-04 09:42:49.000 124 33846.58 225.86 17120.55 88888.00 2019-05-04 09:42:50.000 124 33846.59 225.85 17120.51 37930.62 2019-05-04 09:42:51.000 124 33846.57 225.83 17120.56 88888.00 2019-05-04 09:42:52.000 124 33846.54 225.84 17120.57 88888.00 2019-05-04 09:42:53.000 124 33846.56 225.85 17120.55 88888.00 2019-05-04 09:42:54.000 124 33846.58 225.86 17120.58 88888.00 2019-05-04 09:42:55.000 124 33846.56 225.87 17120.59 37930.65 2019-05-04 09:42:56.000 124 33846.53 225.83 17120.62 88888.00 2019-05-04 09:42:57.000 124 33846.54 225.88 17120.62 88888.00 2019-05-04 09:42:58.000 124 33846.57 225.87 17120.66 88888.00 2019-05-04 09:42:59.000 124 33846.60 225.87 17120.63 88888.00 2019-05-04 09:43:00.000 124 33846.61 225.82 17120.56 37930.64 2019-05-04 09:43:01.000 124 33846.61 225.82 17120.56 88888.00 2019-05-04 09:43:02.000 124 33846.59 225.85 17120.57 88888.00 2019-05-04 09:43:03.000 124 33846.59 225.85 17120.57 88888.00 2019-05-04 09:43:04.000 124 33846.59 225.89 17120.57 88888.00 2019-05-04 09:43:05.000 124 33846.63 225.87 17120.56 37930.60 2019-05-04 09:43:06.000 124 33846.62 225.90 17120.60 88888.00 2019-05-04 09:43:07.000 124 33846.60 225.84 17120.61 88888.00 2019-05-04 09:43:08.000 124 33846.59 225.83 17120.59 88888.00 2019-05-04 09:43:09.000 124 33846.63 225.82 17120.56 88888.00 2019-05-04 09:43:10.000 124 33846.63 225.83 17120.59 37930.64 2019-05-04 09:43:11.000 124 33846.64 225.89 17120.60 88888.00 2019-05-04 09:43:12.000 124 33846.65 225.89 17120.61 88888.00 2019-05-04 09:43:13.000 124 33846.62 225.93 17120.59 88888.00 2019-05-04 09:43:14.000 124 33846.65 225.95 17120.53 88888.00 2019-05-04 09:43:15.000 124 33846.69 225.92 17120.54 37930.60 2019-05-04 09:43:16.000 124 33846.71 225.89 17120.52 88888.00 2019-05-04 09:43:17.000 124 33846.71 225.87 17120.53 88888.00 2019-05-04 09:43:18.000 124 33846.72 225.86 17120.53 88888.00 2019-05-04 09:43:19.000 124 33846.72 225.81 17120.56 88888.00 2019-05-04 09:43:20.000 124 33846.70 225.79 17120.54 37930.74 2019-05-04 09:43:21.000 124 33846.70 225.79 17120.53 88888.00 2019-05-04 09:43:22.000 124 33846.71 225.81 17120.53 88888.00 2019-05-04 09:43:23.000 124 33846.71 225.80 17120.50 88888.00 2019-05-04 09:43:24.000 124 33846.71 225.79 17120.49 88888.00 2019-05-04 09:43:25.000 124 33846.71 225.81 17120.51 37930.70 2019-05-04 09:43:26.000 124 33846.68 225.78 17120.53 88888.00 2019-05-04 09:43:27.000 124 33846.69 225.82 17120.55 88888.00 2019-05-04 09:43:28.000 124 33846.71 225.84 17120.51 88888.00 2019-05-04 09:43:29.000 124 33846.75 225.81 17120.44 88888.00 2019-05-04 09:43:30.000 124 33846.74 225.77 17120.48 37930.70 2019-05-04 09:43:31.000 124 33846.71 225.79 17120.51 88888.00 2019-05-04 09:43:32.000 124 33846.70 225.82 17120.49 88888.00 2019-05-04 09:43:33.000 124 33846.74 225.82 17120.49 88888.00 2019-05-04 09:43:34.000 124 33846.75 225.80 17120.49 88888.00 2019-05-04 09:43:35.000 124 33846.75 225.80 17120.50 37930.78 2019-05-04 09:43:36.000 124 33846.75 225.79 17120.51 88888.00 2019-05-04 09:43:37.000 124 33846.81 225.82 17120.51 88888.00 2019-05-04 09:43:38.000 124 33846.77 225.83 17120.53 88888.00 2019-05-04 09:43:39.000 124 33846.80 225.85 17120.56 88888.00 2019-05-04 09:43:40.000 124 33846.80 225.85 17120.56 37930.80 2019-05-04 09:43:41.000 124 33846.79 225.85 17120.52 88888.00 2019-05-04 09:43:42.000 124 33846.76 225.87 17120.54 88888.00 2019-05-04 09:43:43.000 124 33846.79 225.91 17120.53 88888.00 2019-05-04 09:43:44.000 124 33846.83 225.85 17120.51 88888.00 2019-05-04 09:43:45.000 124 33846.79 225.82 17120.53 37930.82 2019-05-04 09:43:46.000 124 33846.81 225.88 17120.55 88888.00 2019-05-04 09:43:47.000 124 33846.83 225.89 17120.56 88888.00 2019-05-04 09:43:48.000 124 33846.81 225.86 17120.53 88888.00 2019-05-04 09:43:49.000 124 33846.79 225.83 17120.48 88888.00 2019-05-04 09:43:50.000 124 33846.80 225.87 17120.46 37930.89 2019-05-04 09:43:51.000 124 33846.85 225.87 17120.46 88888.00 2019-05-04 09:43:52.000 124 33846.84 225.84 17120.47 88888.00 2019-05-04 09:43:53.000 124 33846.83 225.84 17120.43 88888.00 2019-05-04 09:43:54.000 124 33846.82 225.83 17120.45 88888.00 2019-05-04 09:43:55.000 124 33846.80 225.86 17120.49 37930.83 2019-05-04 09:43:56.000 124 33846.85 225.88 17120.46 88888.00 2019-05-04 09:43:57.000 124 33846.91 225.86 17120.44 88888.00 2019-05-04 09:43:58.000 124 33846.87 225.88 17120.47 88888.00 2019-05-04 09:43:59.000 124 33846.87 225.88 17120.48 88888.00 2019-05-04 09:44:00.000 124 33846.86 225.88 17120.46 37930.83 2019-05-04 09:44:01.000 124 33846.85 225.88 17120.46 88888.00 2019-05-04 09:44:02.000 124 33846.89 225.88 17120.46 88888.00 2019-05-04 09:44:03.000 124 33846.92 225.88 17120.45 88888.00 2019-05-04 09:44:04.000 124 33846.94 225.82 17120.43 88888.00 2019-05-04 09:44:05.000 124 33846.96 225.83 17120.44 37930.93 2019-05-04 09:44:06.000 124 33846.89 225.82 17120.43 88888.00 2019-05-04 09:44:07.000 124 33846.91 225.83 17120.44 88888.00 2019-05-04 09:44:08.000 124 33846.94 225.82 17120.44 88888.00 2019-05-04 09:44:09.000 124 33846.91 225.84 17120.47 88888.00 2019-05-04 09:44:10.000 124 33846.87 225.83 17120.43 37930.98 2019-05-04 09:44:11.000 124 33846.85 225.81 17120.43 88888.00 2019-05-04 09:44:12.000 124 33846.86 225.83 17120.44 88888.00 2019-05-04 09:44:13.000 124 33846.87 225.82 17120.44 88888.00 2019-05-04 09:44:14.000 124 33846.89 225.83 17120.45 88888.00 2019-05-04 09:44:15.000 124 33846.89 225.86 17120.49 37930.99 2019-05-04 09:44:16.000 124 33846.90 225.87 17120.52 88888.00 2019-05-04 09:44:17.000 124 33846.94 225.89 17120.51 88888.00 2019-05-04 09:44:18.000 124 33846.96 225.88 17120.48 88888.00 2019-05-04 09:44:19.000 124 33846.93 225.88 17120.49 88888.00 2019-05-04 09:44:20.000 124 33846.91 225.85 17120.50 37931.00 2019-05-04 09:44:21.000 124 33846.96 225.87 17120.48 88888.00 2019-05-04 09:44:22.000 124 33846.97 225.85 17120.51 88888.00 2019-05-04 09:44:23.000 124 33847.00 225.82 17120.49 88888.00 2019-05-04 09:44:24.000 124 33846.97 225.76 17120.50 88888.00 2019-05-04 09:44:25.000 124 33846.99 225.76 17120.51 37930.93 2019-05-04 09:44:26.000 124 33847.00 225.78 17120.50 88888.00 2019-05-04 09:44:27.000 124 33846.97 225.80 17120.54 88888.00 2019-05-04 09:44:28.000 124 33847.00 225.84 17120.54 88888.00 2019-05-04 09:44:29.000 124 33847.02 225.83 17120.51 88888.00 2019-05-04 09:44:30.000 124 33846.98 225.77 17120.48 37930.92 2019-05-04 09:44:31.000 124 33846.98 225.73 17120.48 88888.00 2019-05-04 09:44:32.000 124 33846.94 225.73 17120.48 88888.00 2019-05-04 09:44:33.000 124 33846.95 225.71 17120.52 88888.00 2019-05-04 09:44:34.000 124 33846.97 225.72 17120.50 88888.00 2019-05-04 09:44:35.000 124 33846.98 225.68 17120.52 37930.91 2019-05-04 09:44:36.000 124 33846.93 225.66 17120.53 88888.00 2019-05-04 09:44:37.000 124 33846.94 225.67 17120.57 88888.00 2019-05-04 09:44:38.000 124 33846.95 225.68 17120.59 88888.00 2019-05-04 09:44:39.000 124 33846.98 225.72 17120.57 88888.00 2019-05-04 09:44:40.000 124 33847.02 225.73 17120.56 37930.92 2019-05-04 09:44:41.000 124 33847.01 225.71 17120.53 88888.00 2019-05-04 09:44:42.000 124 33846.96 225.76 17120.51 88888.00 2019-05-04 09:44:43.000 124 33846.95 225.78 17120.54 88888.00 2019-05-04 09:44:44.000 124 33846.95 225.72 17120.58 88888.00 2019-05-04 09:44:45.000 124 33846.99 225.70 17120.53 37931.02 2019-05-04 09:44:46.000 124 33846.98 225.69 17120.55 88888.00 2019-05-04 09:44:47.000 124 33846.94 225.66 17120.54 88888.00 2019-05-04 09:44:48.000 124 33846.94 225.65 17120.58 88888.00 2019-05-04 09:44:49.000 124 33846.93 225.63 17120.59 88888.00 2019-05-04 09:44:50.000 124 33846.97 225.66 17120.56 37930.88 2019-05-04 09:44:51.000 124 33846.98 225.65 17120.56 88888.00 2019-05-04 09:44:52.000 124 33847.00 225.65 17120.55 88888.00 2019-05-04 09:44:53.000 124 33847.02 225.64 17120.58 88888.00 2019-05-04 09:44:54.000 124 33847.03 225.63 17120.56 88888.00 2019-05-04 09:44:55.000 124 33847.04 225.65 17120.57 37930.89 2019-05-04 09:44:56.000 124 33847.06 225.66 17120.61 88888.00 2019-05-04 09:44:57.000 124 33847.05 225.68 17120.60 88888.00 2019-05-04 09:44:58.000 124 33847.03 225.66 17120.59 88888.00 2019-05-04 09:44:59.000 124 33847.06 225.61 17120.62 88888.00 2019-05-04 09:45:00.000 124 33847.04 225.61 17120.63 37930.99 2019-05-04 09:45:01.000 124 33847.06 225.61 17120.60 88888.00 2019-05-04 09:45:02.000 124 33847.04 225.60 17120.60 88888.00 2019-05-04 09:45:03.000 124 33847.03 225.57 17120.61 88888.00 2019-05-04 09:45:04.000 124 33847.04 225.56 17120.60 88888.00 2019-05-04 09:45:05.000 124 33847.10 225.55 17120.57 37931.11 2019-05-04 09:45:06.000 124 33847.11 225.60 17120.56 88888.00 2019-05-04 09:45:07.000 124 33847.12 225.63 17120.57 88888.00 2019-05-04 09:45:08.000 124 33847.11 225.61 17120.57 88888.00 2019-05-04 09:45:09.000 124 33847.16 225.62 17120.58 88888.00 2019-05-04 09:45:10.000 124 33847.17 225.60 17120.61 37930.98 2019-05-04 09:45:11.000 124 33847.17 225.60 17120.61 88888.00 2019-05-04 09:45:12.000 124 33847.17 225.60 17120.57 88888.00 2019-05-04 09:45:13.000 124 33847.19 225.63 17120.59 88888.00 2019-05-04 09:45:14.000 124 33847.22 225.62 17120.63 88888.00 2019-05-04 09:45:15.000 124 33847.19 225.65 17120.60 37931.12 2019-05-04 09:45:16.000 124 33847.19 225.65 17120.63 88888.00 2019-05-04 09:45:17.000 124 33847.23 225.67 17120.57 88888.00 2019-05-04 09:45:18.000 124 33847.22 225.67 17120.55 88888.00 2019-05-04 09:45:19.000 124 33847.21 225.63 17120.58 88888.00 2019-05-04 09:45:20.000 124 33847.22 225.59 17120.60 37931.01 2019-05-04 09:45:21.000 124 33847.20 225.60 17120.57 88888.00 2019-05-04 09:45:22.000 124 33847.20 225.63 17120.58 88888.00 2019-05-04 09:45:23.000 124 33847.19 225.62 17120.60 88888.00 2019-05-04 09:45:24.000 124 33847.20 225.61 17120.61 88888.00 2019-05-04 09:45:25.000 124 33847.21 225.55 17120.58 37931.15 2019-05-04 09:45:26.000 124 33847.19 225.51 17120.60 88888.00 2019-05-04 09:45:27.000 124 33847.19 225.49 17120.62 88888.00 2019-05-04 09:45:28.000 124 33847.19 225.49 17120.59 88888.00 2019-05-04 09:45:29.000 124 33847.21 225.51 17120.56 88888.00 2019-05-04 09:45:30.000 124 33847.20 225.52 17120.60 37931.07 2019-05-04 09:45:31.000 124 33847.19 225.51 17120.59 88888.00 2019-05-04 09:45:32.000 124 33847.23 225.54 17120.56 88888.00 2019-05-04 09:45:33.000 124 33847.24 225.58 17120.58 88888.00 2019-05-04 09:45:34.000 124 33847.22 225.59 17120.57 88888.00 2019-05-04 09:45:35.000 124 33847.25 225.56 17120.60 37931.12 2019-05-04 09:45:36.000 124 33847.28 225.54 17120.60 88888.00 2019-05-04 09:45:37.000 124 33847.25 225.52 17120.57 88888.00 2019-05-04 09:45:38.000 124 33847.25 225.50 17120.58 88888.00 2019-05-04 09:45:39.000 124 33847.28 225.49 17120.59 88888.00 2019-05-04 09:45:40.000 124 33847.27 225.50 17120.56 37931.12 2019-05-04 09:45:41.000 124 33847.27 225.50 17120.57 88888.00 2019-05-04 09:45:42.000 124 33847.28 225.51 17120.57 88888.00 2019-05-04 09:45:43.000 124 33847.31 225.49 17120.54 88888.00 2019-05-04 09:45:44.000 124 33847.34 225.50 17120.52 88888.00 2019-05-04 09:45:45.000 124 33847.34 225.54 17120.53 37931.08 2019-05-04 09:45:46.000 124 33847.38 225.54 17120.56 88888.00 2019-05-04 09:45:47.000 124 33847.38 225.55 17120.49 88888.00 2019-05-04 09:45:48.000 124 33847.37 225.53 17120.51 88888.00 2019-05-04 09:45:49.000 124 33847.34 225.51 17120.56 88888.00 2019-05-04 09:45:50.000 124 33847.30 225.48 17120.55 37931.15 2019-05-04 09:45:51.000 124 33847.33 225.47 17120.51 88888.00 2019-05-04 09:45:52.000 124 33847.35 225.46 17120.52 88888.00 2019-05-04 09:45:53.000 124 33847.36 225.45 17120.47 88888.00 2019-05-04 09:45:54.000 124 33847.33 225.45 17120.53 88888.00 2019-05-04 09:45:55.000 124 33847.35 225.46 17120.49 37931.20 2019-05-04 09:45:56.000 124 33847.35 225.49 17120.50 88888.00 2019-05-04 09:45:57.000 124 33847.38 225.48 17120.53 88888.00 2019-05-04 09:45:58.000 124 33847.39 225.46 17120.54 88888.00 2019-05-04 09:45:59.000 124 33847.40 225.47 17120.51 88888.00 2019-05-04 09:46:00.000 124 33847.39 225.47 17120.53 37931.28 2019-05-04 09:46:01.000 124 33847.41 225.43 17120.53 88888.00 2019-05-04 09:46:02.000 124 33847.41 225.39 17120.52 88888.00 2019-05-04 09:46:03.000 124 33847.42 225.41 17120.55 88888.00 2019-05-04 09:46:04.000 124 33847.45 225.37 17120.55 88888.00 2019-05-04 09:46:05.000 124 33847.45 225.36 17120.61 37931.29 2019-05-04 09:46:06.000 124 33847.41 225.42 17120.58 88888.00 2019-05-04 09:46:07.000 124 33847.42 225.46 17120.55 88888.00 2019-05-04 09:46:08.000 124 33847.44 225.38 17120.54 88888.00 2019-05-04 09:46:09.000 124 33847.44 225.37 17120.53 88888.00 2019-05-04 09:46:10.000 124 33847.41 225.35 17120.52 37931.38 2019-05-04 09:46:11.000 124 33847.39 225.34 17120.53 88888.00 2019-05-04 09:46:12.000 124 33847.41 225.35 17120.54 88888.00 2019-05-04 09:46:13.000 124 33847.46 225.32 17120.52 88888.00 2019-05-04 09:46:14.000 124 33847.46 225.33 17120.51 88888.00 2019-05-04 09:46:15.000 124 33847.44 225.35 17120.46 37931.26 2019-05-04 09:46:16.000 124 33847.42 225.31 17120.44 88888.00 2019-05-04 09:46:17.000 124 33847.44 225.30 17120.42 88888.00 2019-05-04 09:46:18.000 124 33847.44 225.27 17120.40 88888.00 2019-05-04 09:46:19.000 124 33847.44 225.28 17120.42 88888.00 2019-05-04 09:46:20.000 124 33847.48 225.27 17120.47 37931.36 2019-05-04 09:46:21.000 124 33847.49 225.26 17120.45 88888.00 2019-05-04 09:46:22.000 124 33847.48 225.25 17120.47 88888.00 2019-05-04 09:46:23.000 124 33847.48 225.25 17120.45 88888.00 2019-05-04 09:46:24.000 124 33847.50 225.23 17120.49 88888.00 2019-05-04 09:46:25.000 124 33847.48 225.16 17120.50 37931.39 2019-05-04 09:46:26.000 124 33847.50 225.16 17120.52 88888.00 2019-05-04 09:46:27.000 124 33847.52 225.16 17120.50 88888.00 2019-05-04 09:46:28.000 124 33847.53 225.16 17120.48 88888.00 2019-05-04 09:46:29.000 124 33847.51 225.14 17120.46 88888.00 2019-05-04 09:46:30.000 124 33847.50 225.16 17120.46 37931.32 2019-05-04 09:46:31.000 124 33847.56 225.17 17120.45 88888.00 2019-05-04 09:46:32.000 124 33847.52 225.11 17120.41 88888.00 2019-05-04 09:46:33.000 124 33847.44 225.09 17120.44 88888.00 2019-05-04 09:46:34.000 124 33847.46 225.08 17120.48 88888.00 2019-05-04 09:46:35.000 124 33847.48 225.09 17120.50 37931.32 2019-05-04 09:46:36.000 124 33847.47 225.10 17120.49 88888.00 2019-05-04 09:46:37.000 124 33847.47 225.12 17120.47 88888.00 2019-05-04 09:46:38.000 124 33847.48 225.11 17120.46 88888.00 2019-05-04 09:46:39.000 124 33847.49 225.11 17120.45 88888.00 2019-05-04 09:46:40.000 124 33847.47 225.08 17120.49 37931.32 2019-05-04 09:46:41.000 124 33847.45 225.07 17120.47 88888.00 2019-05-04 09:46:42.000 124 33847.45 225.09 17120.46 88888.00 2019-05-04 09:46:43.000 124 33847.43 225.07 17120.45 88888.00 2019-05-04 09:46:44.000 124 33847.44 225.06 17120.47 88888.00 2019-05-04 09:46:45.000 124 33847.45 225.06 17120.44 37931.33 2019-05-04 09:46:46.000 124 33847.45 225.06 17120.45 88888.00 2019-05-04 09:46:47.000 124 33847.47 225.08 17120.48 88888.00 2019-05-04 09:46:48.000 124 33847.45 225.07 17120.48 88888.00 2019-05-04 09:46:49.000 124 33847.44 225.08 17120.43 88888.00 2019-05-04 09:46:50.000 124 33847.43 225.06 17120.43 37931.34 2019-05-04 09:46:51.000 124 33847.42 225.02 17120.44 88888.00 2019-05-04 09:46:52.000 124 33847.40 225.03 17120.46 88888.00 2019-05-04 09:46:53.000 124 33847.38 225.05 17120.42 88888.00 2019-05-04 09:46:54.000 124 33847.39 225.03 17120.46 88888.00 2019-05-04 09:46:55.000 124 33847.40 225.00 17120.53 37931.28 2019-05-04 09:46:56.000 124 33847.39 225.00 17120.46 88888.00 2019-05-04 09:46:57.000 124 33847.37 225.04 17120.44 88888.00 2019-05-04 09:46:58.000 124 33847.36 225.09 17120.44 88888.00 2019-05-04 09:46:59.000 124 33847.36 225.10 17120.45 88888.00 2019-05-04 09:47:00.000 124 33847.32 225.12 17120.44 37931.18 2019-05-04 09:47:01.000 124 33847.33 225.13 17120.46 88888.00 2019-05-04 09:47:02.000 124 33847.28 225.11 17120.50 88888.00 2019-05-04 09:47:03.000 124 33847.26 225.04 17120.46 88888.00 2019-05-04 09:47:04.000 124 33847.28 225.06 17120.45 88888.00 2019-05-04 09:47:05.000 124 33847.26 225.08 17120.49 37931.21 2019-05-04 09:47:06.000 124 33847.24 225.07 17120.49 88888.00 2019-05-04 09:47:07.000 124 33847.25 225.07 17120.47 88888.00 2019-05-04 09:47:08.000 124 33847.27 225.07 17120.50 88888.00 2019-05-04 09:47:09.000 124 33847.27 225.05 17120.49 88888.00 2019-05-04 09:47:10.000 124 33847.20 225.05 17120.52 37931.18 2019-05-04 09:47:11.000 124 33847.18 225.06 17120.53 88888.00 2019-05-04 09:47:12.000 124 33847.19 225.06 17120.59 88888.00 2019-05-04 09:47:13.000 124 33847.21 225.06 17120.55 88888.00 2019-05-04 09:47:14.000 124 33847.20 225.04 17120.55 88888.00 2019-05-04 09:47:15.000 124 33847.21 225.04 17120.55 37931.17 2019-05-04 09:47:16.000 124 33847.21 224.98 17120.51 88888.00 2019-05-04 09:47:17.000 124 33847.22 224.99 17120.49 88888.00 2019-05-04 09:47:18.000 124 33847.21 225.01 17120.52 88888.00 2019-05-04 09:47:19.000 124 33847.22 225.01 17120.56 88888.00 2019-05-04 09:47:20.000 124 33847.22 224.98 17120.56 37931.15 2019-05-04 09:47:21.000 124 33847.23 225.00 17120.59 88888.00 2019-05-04 09:47:22.000 124 33847.26 225.00 17120.60 88888.00 2019-05-04 09:47:23.000 124 33847.30 224.98 17120.58 88888.00 2019-05-04 09:47:24.000 124 33847.30 224.97 17120.55 88888.00 2019-05-04 09:47:25.000 124 33847.29 224.94 17120.56 37931.23 2019-05-04 09:47:26.000 124 33847.26 224.98 17120.55 88888.00 2019-05-04 09:47:27.000 124 33847.26 224.95 17120.54 88888.00 2019-05-04 09:47:28.000 124 33847.28 224.92 17120.55 88888.00 2019-05-04 09:47:29.000 124 33847.27 224.91 17120.56 88888.00 2019-05-04 09:47:30.000 124 33847.29 224.87 17120.54 37931.28 2019-05-04 09:47:31.000 124 33847.31 224.91 17120.55 88888.00 2019-05-04 09:47:32.000 124 33847.30 224.91 17120.53 88888.00 2019-05-04 09:47:33.000 124 33847.28 224.88 17120.54 88888.00 2019-05-04 09:47:34.000 124 33847.32 224.91 17120.64 88888.00 2019-05-04 09:47:35.000 124 33847.38 224.93 17120.62 37931.22 2019-05-04 09:47:36.000 124 33847.39 224.89 17120.59 88888.00 2019-05-04 09:47:37.000 124 33847.36 224.88 17120.62 88888.00 2019-05-04 09:47:38.000 124 33847.36 224.87 17120.65 88888.00 2019-05-04 09:47:39.000 124 33847.37 224.85 17120.63 88888.00 2019-05-04 09:47:40.000 124 33847.37 224.86 17120.61 37931.27 2019-05-04 09:47:41.000 124 33847.36 224.87 17120.62 88888.00 2019-05-04 09:47:42.000 124 33847.39 224.84 17120.61 88888.00 2019-05-04 09:47:43.000 124 33847.40 224.82 17120.63 88888.00 2019-05-04 09:47:44.000 124 33847.37 224.77 17120.62 88888.00 2019-05-04 09:47:45.000 124 33847.36 224.79 17120.59 37931.33 2019-05-04 09:47:46.000 124 33847.37 224.81 17120.61 88888.00 2019-05-04 09:47:47.000 124 33847.40 224.78 17120.59 88888.00 2019-05-04 09:47:48.000 124 33847.40 224.74 17120.59 88888.00 2019-05-04 09:47:49.000 124 33847.37 224.75 17120.57 88888.00 2019-05-04 09:47:50.000 124 33847.36 224.75 17120.58 37931.25 2019-05-04 09:47:51.000 124 33847.35 224.78 17120.65 88888.00 2019-05-04 09:47:52.000 124 33847.39 224.79 17120.64 88888.00 2019-05-04 09:47:53.000 124 33847.41 224.80 17120.61 88888.00 2019-05-04 09:47:54.000 124 33847.39 224.79 17120.60 88888.00 2019-05-04 09:47:55.000 124 33847.42 224.74 17120.62 37931.26 2019-05-04 09:47:56.000 124 33847.41 224.80 17120.60 88888.00 2019-05-04 09:47:57.000 124 33847.40 224.84 17120.62 88888.00 2019-05-04 09:47:58.000 124 33847.36 224.78 17120.66 88888.00 2019-05-04 09:47:59.000 124 33847.37 224.75 17120.64 88888.00 2019-05-04 09:48:00.000 124 33847.41 224.71 17120.65 37931.27 2019-05-04 09:48:01.000 124 33847.43 224.68 17120.63 88888.00 2019-05-04 09:48:02.000 124 33847.43 224.63 17120.64 88888.00 2019-05-04 09:48:03.000 124 33847.44 224.64 17120.61 88888.00 2019-05-04 09:48:04.000 124 33847.47 224.69 17120.63 88888.00 2019-05-04 09:48:05.000 124 33847.46 224.67 17120.63 37931.30 2019-05-04 09:48:06.000 124 33847.41 224.64 17120.60 88888.00 2019-05-04 09:48:07.000 124 33847.42 224.64 17120.61 88888.00 2019-05-04 09:48:08.000 124 33847.40 224.65 17120.65 88888.00 2019-05-04 09:48:09.000 124 33847.43 224.64 17120.67 88888.00 2019-05-04 09:48:10.000 124 33847.43 224.67 17120.64 37931.31 2019-05-04 09:48:11.000 124 33847.46 224.62 17120.63 88888.00 2019-05-04 09:48:12.000 124 33847.44 224.63 17120.62 88888.00 2019-05-04 09:48:13.000 124 33847.44 224.60 17120.61 88888.00 2019-05-04 09:48:14.000 124 33847.44 224.64 17120.62 88888.00 2019-05-04 09:48:15.000 124 33847.43 224.63 17120.60 37931.38 2019-05-04 09:48:16.000 124 33847.39 224.65 17120.60 88888.00 2019-05-04 09:48:17.000 124 33847.37 224.62 17120.58 88888.00 2019-05-04 09:48:18.000 124 33847.37 224.64 17120.58 88888.00 2019-05-04 09:48:19.000 124 33847.38 224.63 17120.60 88888.00 2019-05-04 09:48:20.000 124 33847.42 224.61 17120.63 37931.41 2019-05-04 09:48:21.000 124 33847.40 224.65 17120.59 88888.00 2019-05-04 09:48:22.000 124 33847.38 224.63 17120.60 88888.00 2019-05-04 09:48:23.000 124 33847.39 224.61 17120.61 88888.00 2019-05-04 09:48:24.000 124 33847.44 224.56 17120.60 88888.00 2019-05-04 09:48:25.000 124 33847.49 224.57 17120.63 37931.33 2019-05-04 09:48:26.000 124 33847.53 224.62 17120.67 88888.00 2019-05-04 09:48:27.000 124 33847.56 224.60 17120.66 88888.00 2019-05-04 09:48:28.000 124 33847.52 224.59 17120.63 88888.00 2019-05-04 09:48:29.000 124 33847.53 224.59 17120.65 88888.00 2019-05-04 09:48:30.000 124 33847.57 224.60 17120.60 37931.38 2019-05-04 09:48:31.000 124 33847.60 224.62 17120.59 88888.00 2019-05-04 09:48:32.000 124 33847.57 224.60 17120.60 88888.00 2019-05-04 09:48:33.000 124 33847.57 224.59 17120.62 88888.00 2019-05-04 09:48:34.000 124 33847.57 224.55 17120.64 88888.00 2019-05-04 09:48:35.000 124 33847.55 224.53 17120.64 37931.35 2019-05-04 09:48:36.000 124 33847.55 224.57 17120.61 88888.00 2019-05-04 09:48:37.000 124 33847.56 224.59 17120.63 88888.00 2019-05-04 09:48:38.000 124 33847.55 224.58 17120.65 88888.00 2019-05-04 09:48:39.000 124 33847.57 224.57 17120.63 88888.00 2019-05-04 09:48:40.000 124 33847.57 224.56 17120.66 37931.41 2019-05-04 09:48:41.000 124 33847.58 224.55 17120.65 88888.00 2019-05-04 09:48:42.000 124 33847.60 224.55 17120.64 88888.00 2019-05-04 09:48:43.000 124 33847.58 224.55 17120.64 88888.00 2019-05-04 09:48:44.000 124 33847.58 224.54 17120.70 88888.00 2019-05-04 09:48:45.000 124 33847.60 224.48 17120.66 37931.39 2019-05-04 09:48:46.000 124 33847.58 224.51 17120.66 88888.00 2019-05-04 09:48:47.000 124 33847.59 224.54 17120.65 88888.00 2019-05-04 09:48:48.000 124 33847.56 224.50 17120.62 88888.00 2019-05-04 09:48:49.000 124 33847.53 224.45 17120.62 88888.00 2019-05-04 09:48:50.000 124 33847.54 224.41 17120.58 37931.42 2019-05-04 09:48:51.000 124 33847.58 224.43 17120.59 88888.00 2019-05-04 09:48:52.000 124 33847.62 224.43 17120.60 88888.00 2019-05-04 09:48:53.000 124 33847.61 224.41 17120.61 88888.00 2019-05-04 09:48:54.000 124 33847.58 224.38 17120.64 88888.00 2019-05-04 09:48:55.000 124 33847.60 224.40 17120.66 37931.47 2019-05-04 09:48:56.000 124 33847.61 224.38 17120.66 88888.00 2019-05-04 09:48:57.000 124 33847.61 224.34 17120.68 88888.00 2019-05-04 09:48:58.000 124 33847.61 224.34 17120.68 88888.00 2019-05-04 09:48:59.000 124 33847.64 224.34 17120.69 88888.00 2019-05-04 09:49:00.000 124 33847.66 224.34 17120.70 37931.51 2019-05-04 09:49:01.000 124 33847.67 224.35 17120.69 88888.00 2019-05-04 09:49:02.000 124 33847.69 224.33 17120.67 88888.00 2019-05-04 09:49:03.000 124 33847.67 224.33 17120.69 88888.00 2019-05-04 09:49:04.000 124 33847.67 224.28 17120.65 88888.00 2019-05-04 09:49:05.000 124 33847.71 224.31 17120.61 37931.51 2019-05-04 09:49:06.000 124 33847.76 224.39 17120.63 88888.00 2019-05-04 09:49:07.000 124 33847.75 224.34 17120.63 88888.00 2019-05-04 09:49:08.000 124 33847.72 224.25 17120.63 88888.00 2019-05-04 09:49:09.000 124 33847.76 224.22 17120.64 88888.00 2019-05-04 09:49:10.000 124 33847.78 224.21 17120.68 37931.67 2019-05-04 09:49:11.000 124 33847.76 224.20 17120.69 88888.00 2019-05-04 09:49:12.000 124 33847.78 224.19 17120.65 88888.00 2019-05-04 09:49:13.000 124 33847.80 224.17 17120.67 88888.00 2019-05-04 09:49:14.000 124 33847.80 224.15 17120.65 88888.00 2019-05-04 09:49:15.000 124 33847.80 224.15 17120.66 37931.70 2019-05-04 09:49:16.000 124 33847.80 224.15 17120.66 88888.00 2019-05-04 09:49:17.000 124 33847.81 224.12 17120.68 88888.00 2019-05-04 09:49:18.000 124 33847.81 224.13 17120.69 88888.00 2019-05-04 09:49:19.000 124 33847.81 224.11 17120.65 88888.00 2019-05-04 09:49:20.000 124 33847.81 224.09 17120.66 37931.68 2019-05-04 09:49:21.000 124 33847.81 224.12 17120.65 88888.00 2019-05-04 09:49:22.000 124 33847.84 224.13 17120.67 88888.00 2019-05-04 09:49:23.000 124 33847.85 224.11 17120.66 88888.00 2019-05-04 09:49:24.000 124 33847.85 224.11 17120.68 88888.00 2019-05-04 09:49:25.000 124 33847.86 224.09 17120.64 37931.68 2019-05-04 09:49:26.000 124 33847.86 224.11 17120.67 88888.00 2019-05-04 09:49:27.000 124 33847.84 224.06 17120.70 88888.00 2019-05-04 09:49:28.000 124 33847.83 224.03 17120.70 88888.00 2019-05-04 09:49:29.000 124 33847.85 224.02 17120.71 88888.00 2019-05-04 09:49:30.000 124 33847.84 224.00 17120.72 37931.74 2019-05-04 09:49:31.000 124 33847.84 223.97 17120.74 88888.00 2019-05-04 09:49:32.000 124 33847.85 224.00 17120.77 88888.00 2019-05-04 09:49:33.000 124 33847.86 224.00 17120.77 88888.00 2019-05-04 09:49:34.000 124 33847.86 223.99 17120.72 88888.00 2019-05-04 09:49:35.000 124 33847.89 223.95 17120.75 37931.70 2019-05-04 09:49:36.000 124 33847.88 223.96 17120.79 88888.00 2019-05-04 09:49:37.000 124 33847.91 223.93 17120.81 88888.00 2019-05-04 09:49:38.000 124 33847.92 223.91 17120.75 88888.00 2019-05-04 09:49:39.000 124 33847.93 223.94 17120.71 88888.00 2019-05-04 09:49:40.000 124 33847.89 223.94 17120.73 37931.77 2019-05-04 09:49:41.000 124 33847.93 223.92 17120.74 88888.00 2019-05-04 09:49:42.000 124 33847.86 223.92 17120.75 88888.00 2019-05-04 09:49:43.000 124 33847.89 223.91 17120.72 88888.00 2019-05-04 09:49:44.000 124 33847.88 223.89 17120.70 88888.00 2019-05-04 09:49:45.000 124 33847.93 223.84 17120.70 37931.78 2019-05-04 09:49:46.000 124 33847.92 223.87 17120.71 88888.00 2019-05-04 09:49:47.000 124 33847.90 223.87 17120.74 88888.00 2019-05-04 09:49:48.000 124 33847.93 223.87 17120.75 88888.00 2019-05-04 09:49:49.000 124 33847.90 223.83 17120.74 88888.00 2019-05-04 09:49:50.000 124 33847.88 223.85 17120.74 37931.66 2019-05-04 09:49:51.000 124 33847.89 223.85 17120.73 88888.00 2019-05-04 09:49:52.000 124 33847.90 223.83 17120.77 88888.00 2019-05-04 09:49:53.000 124 33847.87 223.82 17120.76 88888.00 2019-05-04 09:49:54.000 124 33847.92 223.85 17120.75 88888.00 2019-05-04 09:49:55.000 124 33847.93 223.84 17120.74 37931.73 2019-05-04 09:49:56.000 124 33847.93 223.81 17120.70 88888.00 2019-05-04 09:49:57.000 124 33847.90 223.84 17120.74 88888.00 2019-05-04 09:49:58.000 124 33847.91 223.85 17120.72 88888.00 2019-05-04 09:49:59.000 124 33847.90 223.82 17120.73 88888.00 2019-05-04 09:50:00.000 124 33847.91 223.82 17120.72 37931.72 2019-05-04 09:50:01.000 124 33847.92 223.82 17120.70 88888.00 2019-05-04 09:50:02.000 124 33847.92 223.76 17120.70 88888.00 2019-05-04 09:50:03.000 124 33847.97 223.76 17120.69 88888.00 2019-05-04 09:50:04.000 124 33847.97 223.74 17120.70 88888.00 2019-05-04 09:50:05.000 124 33847.94 223.73 17120.69 37931.69 2019-05-04 09:50:06.000 124 33847.91 223.77 17120.70 88888.00 2019-05-04 09:50:07.000 124 33847.91 223.75 17120.72 88888.00 2019-05-04 09:50:08.000 124 33847.92 223.74 17120.77 88888.00 2019-05-04 09:50:09.000 124 33847.92 223.74 17120.77 88888.00 2019-05-04 09:50:10.000 124 33847.94 223.74 17120.77 37931.72 2019-05-04 09:50:11.000 124 33847.95 223.73 17120.81 88888.00 2019-05-04 09:50:12.000 124 33847.93 223.68 17120.80 88888.00 2019-05-04 09:50:13.000 124 33847.92 223.61 17120.79 88888.00 2019-05-04 09:50:14.000 124 33847.87 223.59 17120.78 88888.00 2019-05-04 09:50:15.000 124 33847.84 223.61 17120.75 37931.75 2019-05-04 09:50:16.000 124 33847.86 223.59 17120.69 88888.00 2019-05-04 09:50:17.000 124 33847.85 223.63 17120.74 88888.00 2019-05-04 09:50:18.000 124 33847.85 223.61 17120.75 88888.00 2019-05-04 09:50:19.000 124 33847.84 223.57 17120.77 88888.00 2019-05-04 09:50:20.000 124 33847.86 223.54 17120.75 37931.76 2019-05-04 09:50:21.000 124 33847.84 223.53 17120.75 88888.00 2019-05-04 09:50:22.000 124 33847.82 223.52 17120.74 88888.00 2019-05-04 09:50:23.000 124 33847.84 223.51 17120.71 88888.00 2019-05-04 09:50:24.000 124 33847.83 223.52 17120.71 88888.00 2019-05-04 09:50:25.000 124 33847.82 223.51 17120.68 37931.69 2019-05-04 09:50:26.000 124 33847.85 223.49 17120.66 88888.00 2019-05-04 09:50:27.000 124 33847.87 223.49 17120.71 88888.00 2019-05-04 09:50:28.000 124 33847.81 223.46 17120.68 88888.00 2019-05-04 09:50:29.000 124 33847.83 223.50 17120.72 88888.00 2019-05-04 09:50:30.000 124 33847.82 223.56 17120.75 37931.69 2019-05-04 09:50:31.000 124 33847.78 223.53 17120.76 88888.00 2019-05-04 09:50:32.000 124 33847.77 223.47 17120.75 88888.00 2019-05-04 09:50:33.000 124 33847.80 223.50 17120.77 88888.00 2019-05-04 09:50:34.000 124 33847.83 223.50 17120.71 88888.00 2019-05-04 09:50:35.000 124 33847.89 223.51 17120.73 37931.76 2019-05-04 09:50:36.000 124 33847.88 223.46 17120.75 88888.00 2019-05-04 09:50:37.000 124 33847.90 223.48 17120.74 88888.00 2019-05-04 09:50:38.000 124 33847.90 223.48 17120.74 88888.00 2019-05-04 09:50:39.000 124 33847.90 223.49 17120.77 88888.00 2019-05-04 09:50:40.000 124 33847.91 223.46 17120.77 37931.76 2019-05-04 09:50:41.000 124 33847.92 223.43 17120.75 88888.00 2019-05-04 09:50:42.000 124 33847.93 223.43 17120.74 88888.00 2019-05-04 09:50:43.000 124 33847.99 223.41 17120.78 88888.00 2019-05-04 09:50:44.000 124 33848.01 223.41 17120.76 88888.00 2019-05-04 09:50:45.000 124 33848.04 223.39 17120.75 37931.94 2019-05-04 09:50:46.000 124 33848.07 223.39 17120.74 88888.00 2019-05-04 09:50:47.000 124 33848.11 223.36 17120.77 88888.00 2019-05-04 09:50:48.000 124 33848.10 223.38 17120.76 88888.00 2019-05-04 09:50:49.000 124 33848.13 223.41 17120.76 88888.00 2019-05-04 09:50:50.000 124 33848.14 223.40 17120.76 37931.94 2019-05-04 09:50:51.000 124 33848.15 223.34 17120.73 88888.00 2019-05-04 09:50:52.000 124 33848.15 223.29 17120.75 88888.00 2019-05-04 09:50:53.000 124 33848.16 223.32 17120.72 88888.00 2019-05-04 09:50:54.000 124 33848.18 223.34 17120.71 88888.00 2019-05-04 09:50:55.000 124 33848.18 223.32 17120.73 37932.07 2019-05-04 09:50:56.000 124 33848.14 223.33 17120.74 88888.00 2019-05-04 09:50:57.000 124 33848.15 223.36 17120.72 88888.00 2019-05-04 09:50:58.000 124 33848.22 223.45 17120.72 88888.00 2019-05-04 09:50:59.000 124 33848.23 223.46 17120.74 88888.00 2019-05-04 09:51:00.000 124 33848.26 223.48 17120.72 37932.11 2019-05-04 09:51:01.000 124 33848.30 223.49 17120.68 88888.00 2019-05-04 09:51:02.000 124 33848.32 223.46 17120.72 88888.00 2019-05-04 09:51:03.000 124 33848.34 223.46 17120.71 88888.00 2019-05-04 09:51:04.000 124 33848.35 223.44 17120.72 88888.00 2019-05-04 09:51:05.000 124 33848.36 223.32 17120.74 37932.10 2019-05-04 09:51:06.000 124 33848.31 223.21 17120.76 88888.00 2019-05-04 09:51:07.000 124 33848.37 223.18 17120.78 88888.00 2019-05-04 09:51:08.000 124 33848.39 223.22 17120.76 88888.00 2019-05-04 09:51:09.000 124 33848.35 223.38 17120.75 88888.00 2019-05-04 09:51:10.000 124 33848.36 223.38 17120.75 37932.16 2019-05-04 09:51:11.000 124 33848.35 223.32 17120.73 88888.00 2019-05-04 09:51:12.000 124 33848.37 223.22 17120.76 88888.00 2019-05-04 09:51:13.000 124 33848.35 223.26 17120.73 88888.00 2019-05-04 09:51:14.000 124 33848.39 223.25 17120.78 88888.00 2019-05-04 09:51:15.000 124 33848.35 223.24 17120.81 37932.29 2019-05-04 09:51:16.000 124 33848.35 223.25 17120.80 88888.00 2019-05-04 09:51:17.000 124 33848.34 223.21 17120.83 88888.00 2019-05-04 09:51:18.000 124 33848.33 223.22 17120.80 88888.00 2019-05-04 09:51:19.000 124 33848.36 223.23 17120.82 88888.00 2019-05-04 09:51:20.000 124 33848.38 223.19 17120.83 37932.18 2019-05-04 09:51:21.000 124 33848.34 223.17 17120.78 88888.00 2019-05-04 09:51:22.000 124 33848.33 223.22 17120.79 88888.00 2019-05-04 09:51:23.000 124 33848.32 223.18 17120.77 88888.00 2019-05-04 09:51:24.000 124 33848.33 223.11 17120.77 88888.00 2019-05-04 09:51:25.000 124 33848.33 223.11 17120.75 37932.19 2019-05-04 09:51:26.000 124 33848.31 223.04 17120.74 88888.00 2019-05-04 09:51:27.000 124 33848.31 223.01 17120.78 88888.00 2019-05-04 09:51:28.000 124 33848.27 223.02 17120.76 88888.00 2019-05-04 09:51:29.000 124 33848.27 223.05 17120.79 88888.00 2019-05-04 09:51:30.000 124 33848.31 223.04 17120.83 37932.09 2019-05-04 09:51:31.000 124 33848.29 223.04 17120.83 88888.00 2019-05-04 09:51:32.000 124 33848.27 223.05 17120.83 88888.00 2019-05-04 09:51:33.000 124 33848.28 223.03 17120.80 88888.00 2019-05-04 09:51:34.000 124 33848.34 223.01 17120.77 88888.00 2019-05-04 09:51:35.000 124 33848.36 223.02 17120.78 37932.23 2019-05-04 09:51:36.000 124 33848.39 223.04 17120.81 88888.00 2019-05-04 09:51:37.000 124 33848.39 222.97 17120.77 88888.00 2019-05-04 09:51:38.000 124 33848.34 222.94 17120.76 88888.00 2019-05-04 09:51:39.000 124 33848.36 222.95 17120.74 88888.00 2019-05-04 09:51:40.000 124 33848.36 223.00 17120.77 37932.28 2019-05-04 09:51:41.000 124 33848.37 222.97 17120.76 88888.00 2019-05-04 09:51:42.000 124 33848.35 222.90 17120.77 88888.00 2019-05-04 09:51:43.000 124 33848.37 222.88 17120.75 88888.00 2019-05-04 09:51:44.000 124 33848.37 222.87 17120.78 88888.00 2019-05-04 09:51:45.000 124 33848.39 222.80 17120.78 37932.27 2019-05-04 09:51:46.000 124 33848.41 222.83 17120.77 88888.00 2019-05-04 09:51:47.000 124 33848.40 222.86 17120.79 88888.00 2019-05-04 09:51:48.000 124 33848.43 222.79 17120.79 88888.00 2019-05-04 09:51:49.000 124 33848.48 222.75 17120.78 88888.00 2019-05-04 09:51:50.000 124 33848.46 222.76 17120.79 37932.30 2019-05-04 09:51:51.000 124 33848.45 222.74 17120.80 88888.00 2019-05-04 09:51:52.000 124 33848.49 222.77 17120.78 88888.00 2019-05-04 09:51:53.000 124 33848.44 222.80 17120.78 88888.00 2019-05-04 09:51:54.000 124 33848.46 222.77 17120.78 88888.00 2019-05-04 09:51:55.000 124 33848.49 222.74 17120.78 37932.41 2019-05-04 09:51:56.000 124 33848.53 222.74 17120.77 88888.00 2019-05-04 09:51:57.000 124 33848.54 222.78 17120.81 88888.00 2019-05-04 09:51:58.000 124 33848.54 222.75 17120.79 88888.00 2019-05-04 09:51:59.000 124 33848.52 222.75 17120.79 88888.00 2019-05-04 09:52:00.000 124 33848.52 222.73 17120.79 37932.42 2019-05-04 09:52:01.000 124 33848.54 222.69 17120.76 88888.00 2019-05-04 09:52:02.000 124 33848.58 222.71 17120.79 88888.00 2019-05-04 09:52:03.000 124 33848.59 222.72 17120.81 88888.00 2019-05-04 09:52:04.000 124 33848.56 222.73 17120.80 88888.00 2019-05-04 09:52:05.000 124 33848.59 222.76 17120.77 37932.51 2019-05-04 09:52:06.000 124 33848.56 222.73 17120.81 88888.00 2019-05-04 09:52:07.000 124 33848.56 222.68 17120.78 88888.00 2019-05-04 09:52:08.000 124 33848.56 222.65 17120.75 88888.00 2019-05-04 09:52:09.000 124 33848.58 222.64 17120.78 88888.00 2019-05-04 09:52:10.000 124 33848.57 222.64 17120.75 37932.44 2019-05-04 09:52:11.000 124 33848.58 222.67 17120.78 88888.00 2019-05-04 09:52:12.000 124 33848.57 222.67 17120.79 88888.00 2019-05-04 09:52:13.000 124 33848.53 222.61 17120.83 88888.00 2019-05-04 09:52:14.000 124 33848.47 222.54 17120.84 88888.00 2019-05-04 09:52:15.000 124 33848.51 222.57 17120.85 37932.38 2019-05-04 09:52:16.000 124 33848.54 222.56 17120.83 88888.00 2019-05-04 09:52:17.000 124 33848.49 222.53 17120.81 88888.00 2019-05-04 09:52:18.000 124 33848.45 222.54 17120.80 88888.00 2019-05-04 09:52:19.000 124 33848.47 222.53 17120.80 88888.00 2019-05-04 09:52:20.000 124 33848.43 222.55 17120.79 37932.34 2019-05-04 09:52:21.000 124 33848.45 222.59 17120.80 88888.00 2019-05-04 09:52:22.000 124 33848.44 222.60 17120.80 88888.00 2019-05-04 09:52:23.000 124 33848.47 222.61 17120.81 88888.00 2019-05-04 09:52:24.000 124 33848.44 222.59 17120.79 88888.00 2019-05-04 09:52:25.000 124 33848.44 222.62 17120.83 37932.33 2019-05-04 09:52:26.000 124 33848.45 222.67 17120.86 88888.00 2019-05-04 09:52:27.000 124 33848.45 222.62 17120.84 88888.00 2019-05-04 09:52:28.000 124 33848.41 222.59 17120.85 88888.00 2019-05-04 09:52:29.000 124 33848.38 222.55 17120.88 88888.00 2019-05-04 09:52:30.000 124 33848.39 222.56 17120.88 37932.34 2019-05-04 09:52:31.000 124 33848.33 222.64 17120.89 88888.00 2019-05-04 09:52:32.000 124 33848.32 222.62 17120.84 88888.00 2019-05-04 09:52:33.000 124 33848.35 222.62 17120.88 88888.00 2019-05-04 09:52:34.000 124 33848.32 222.61 17120.87 88888.00 2019-05-04 09:52:35.000 124 33848.28 222.53 17120.81 37932.28 2019-05-04 09:52:36.000 124 33848.27 222.52 17120.82 88888.00 2019-05-04 09:52:37.000 124 33848.27 222.54 17120.86 88888.00 2019-05-04 09:52:38.000 124 33848.23 222.51 17120.82 88888.00 2019-05-04 09:52:39.000 124 33848.25 222.54 17120.80 88888.00 2019-05-04 09:52:40.000 124 33848.28 222.56 17120.79 37932.16 2019-05-04 09:52:41.000 124 33848.25 222.60 17120.79 88888.00 2019-05-04 09:52:42.000 124 33848.20 222.57 17120.82 88888.00 2019-05-04 09:52:43.000 124 33848.20 222.55 17120.84 88888.00 2019-05-04 09:52:44.000 124 33848.19 222.53 17120.86 88888.00 2019-05-04 09:52:45.000 124 33848.20 222.54 17120.87 37932.12 2019-05-04 09:52:46.000 124 33848.20 222.54 17120.84 88888.00 2019-05-04 09:52:47.000 124 33848.21 222.51 17120.81 88888.00 2019-05-04 09:52:48.000 124 33848.20 222.46 17120.84 88888.00 2019-05-04 09:52:49.000 124 33848.20 222.45 17120.86 88888.00 2019-05-04 09:52:50.000 124 33848.22 222.41 17120.82 37932.13 2019-05-04 09:52:51.000 124 33848.22 222.44 17120.82 88888.00 2019-05-04 09:52:52.000 124 33848.22 222.47 17120.84 88888.00 2019-05-04 09:52:53.000 124 33848.20 222.45 17120.83 88888.00 2019-05-04 09:52:54.000 124 33848.20 222.43 17120.84 88888.00 2019-05-04 09:52:55.000 124 33848.19 222.44 17120.90 37932.17 2019-05-04 09:52:56.000 124 33848.22 222.48 17120.90 88888.00 2019-05-04 09:52:57.000 124 33848.25 222.53 17120.89 88888.00 2019-05-04 09:52:58.000 124 33848.26 222.47 17120.88 88888.00 2019-05-04 09:52:59.000 124 33848.25 222.44 17120.85 88888.00 2019-05-04 09:53:00.000 124 33848.24 222.47 17120.82 37932.11 2019-05-04 09:53:01.000 124 33848.26 222.46 17120.85 88888.00 2019-05-04 09:53:02.000 124 33848.27 222.43 17120.87 88888.00 2019-05-04 09:53:03.000 124 33848.27 222.42 17120.85 88888.00 2019-05-04 09:53:04.000 124 33848.32 222.39 17120.85 88888.00 2019-05-04 09:53:05.000 124 33848.35 222.38 17120.79 37932.16 2019-05-04 09:53:06.000 124 33848.32 222.40 17120.79 88888.00 2019-05-04 09:53:07.000 124 33848.34 222.37 17120.77 88888.00 2019-05-04 09:53:08.000 124 33848.35 222.36 17120.81 88888.00 2019-05-04 09:53:09.000 124 33848.34 222.42 17120.86 88888.00 2019-05-04 09:53:10.000 124 33848.35 222.44 17120.88 37932.18 2019-05-04 09:53:11.000 124 33848.37 222.41 17120.85 88888.00 2019-05-04 09:53:12.000 124 33848.34 222.48 17120.85 88888.00 2019-05-04 09:53:13.000 124 33848.35 222.46 17120.84 88888.00 2019-05-04 09:53:14.000 124 33848.35 222.46 17120.82 88888.00 2019-05-04 09:53:15.000 124 33848.36 222.48 17120.82 37932.24 2019-05-04 09:53:16.000 124 33848.36 222.49 17120.83 88888.00 2019-05-04 09:53:17.000 124 33848.44 222.42 17120.83 88888.00 2019-05-04 09:53:18.000 124 33848.46 222.42 17120.84 88888.00 2019-05-04 09:53:19.000 124 33848.45 222.41 17120.80 88888.00 2019-05-04 09:53:20.000 124 33848.46 222.40 17120.81 37932.34 2019-05-04 09:53:21.000 124 33848.44 222.41 17120.85 88888.00 2019-05-04 09:53:22.000 124 33848.44 222.43 17120.84 88888.00 2019-05-04 09:53:23.000 124 33848.45 222.38 17120.85 88888.00 2019-05-04 09:53:24.000 124 33848.43 222.39 17120.81 88888.00 2019-05-04 09:53:25.000 124 33848.43 222.44 17120.78 37932.27 2019-05-04 09:53:26.000 124 33848.43 222.44 17120.81 88888.00 2019-05-04 09:53:27.000 124 33848.49 222.40 17120.81 88888.00 2019-05-04 09:53:28.000 124 33848.53 222.43 17120.80 88888.00 2019-05-04 09:53:29.000 124 33848.56 222.39 17120.80 88888.00 2019-05-04 09:53:30.000 124 33848.58 222.38 17120.82 37932.43 2019-05-04 09:53:31.000 124 33848.59 222.40 17120.82 88888.00 2019-05-04 09:53:32.000 124 33848.60 222.39 17120.80 88888.00 2019-05-04 09:53:33.000 124 33848.59 222.36 17120.79 88888.00 2019-05-04 09:53:34.000 124 33848.62 222.32 17120.82 88888.00 2019-05-04 09:53:35.000 124 33848.62 222.36 17120.82 37932.50 2019-05-04 09:53:36.000 124 33848.62 222.34 17120.81 88888.00 2019-05-04 09:53:37.000 124 33848.59 222.37 17120.81 88888.00 2019-05-04 09:53:38.000 124 33848.62 222.40 17120.84 88888.00 2019-05-04 09:53:39.000 124 33848.63 222.43 17120.85 88888.00 2019-05-04 09:53:40.000 124 33848.63 222.33 17120.80 37932.54 2019-05-04 09:53:41.000 124 33848.64 222.32 17120.81 88888.00 2019-05-04 09:53:42.000 124 33848.64 222.34 17120.80 88888.00 2019-05-04 09:53:43.000 124 33848.64 222.34 17120.77 88888.00 2019-05-04 09:53:44.000 124 33848.65 222.37 17120.78 88888.00 2019-05-04 09:53:45.000 124 33848.66 222.37 17120.74 37932.60 2019-05-04 09:53:46.000 124 33848.69 222.34 17120.75 88888.00 2019-05-04 09:53:47.000 124 33848.69 222.30 17120.75 88888.00 2019-05-04 09:53:48.000 124 33848.70 222.32 17120.78 88888.00 2019-05-04 09:53:49.000 124 33848.74 222.30 17120.79 88888.00 2019-05-04 09:53:50.000 124 33848.74 222.27 17120.78 37932.64 2019-05-04 09:53:51.000 124 33848.75 222.25 17120.79 88888.00 2019-05-04 09:53:52.000 124 33848.80 222.25 17120.78 88888.00 2019-05-04 09:53:53.000 124 33848.77 222.27 17120.82 88888.00 2019-05-04 09:53:54.000 124 33848.73 222.27 17120.81 88888.00 2019-05-04 09:53:55.000 124 33848.75 222.25 17120.80 37932.60 2019-05-04 09:53:56.000 124 33848.73 222.24 17120.83 88888.00 2019-05-04 09:53:57.000 124 33848.73 222.28 17120.80 88888.00 2019-05-04 09:53:58.000 124 33848.74 222.25 17120.80 88888.00 2019-05-04 09:53:59.000 124 33848.75 222.23 17120.81 88888.00 2019-05-04 09:54:00.000 124 33848.71 222.24 17120.78 37932.63 2019-05-04 09:54:01.000 124 33848.71 222.25 17120.77 88888.00 2019-05-04 09:54:02.000 124 33848.72 222.24 17120.80 88888.00 2019-05-04 09:54:03.000 124 33848.72 222.24 17120.76 88888.00 2019-05-04 09:54:04.000 124 33848.70 222.26 17120.78 88888.00 2019-05-04 09:54:05.000 124 33848.70 222.20 17120.78 37932.65 2019-05-04 09:54:06.000 124 33848.71 222.18 17120.78 88888.00 2019-05-04 09:54:07.000 124 33848.70 222.15 17120.81 88888.00 2019-05-04 09:54:08.000 124 33848.66 222.12 17120.76 88888.00 2019-05-04 09:54:09.000 124 33848.67 222.12 17120.75 88888.00 2019-05-04 09:54:10.000 124 33848.65 222.11 17120.79 37932.59 2019-05-04 09:54:11.000 124 33848.66 222.14 17120.85 88888.00 2019-05-04 09:54:12.000 124 33848.63 222.13 17120.81 88888.00 2019-05-04 09:54:13.000 124 33848.60 222.10 17120.84 88888.00 2019-05-04 09:54:14.000 124 33848.60 222.08 17120.87 88888.00 2019-05-04 09:54:15.000 124 33848.63 222.10 17120.89 37932.49 2019-05-04 09:54:16.000 124 33848.60 222.09 17120.87 88888.00 2019-05-04 09:54:17.000 124 33848.58 222.12 17120.84 88888.00 2019-05-04 09:54:18.000 124 33848.59 222.12 17120.85 88888.00 2019-05-04 09:54:19.000 124 33848.57 222.09 17120.87 88888.00 2019-05-04 09:54:20.000 124 33848.56 222.08 17120.83 37932.59 2019-05-04 09:54:21.000 124 33848.57 222.07 17120.79 88888.00 2019-05-04 09:54:22.000 124 33848.59 222.12 17120.85 88888.00 2019-05-04 09:54:23.000 124 33848.61 222.12 17120.88 88888.00 2019-05-04 09:54:24.000 124 33848.61 222.12 17120.87 88888.00 2019-05-04 09:54:25.000 124 33848.61 222.09 17120.89 37932.61 2019-05-04 09:54:26.000 124 33848.62 222.08 17120.92 88888.00 2019-05-04 09:54:27.000 124 33848.62 222.10 17120.92 88888.00 2019-05-04 09:54:28.000 124 33848.65 222.09 17120.87 88888.00 2019-05-04 09:54:29.000 124 33848.66 222.01 17120.83 88888.00 2019-05-04 09:54:30.000 124 33848.65 222.02 17120.87 37932.58 2019-05-04 09:54:31.000 124 33848.66 222.02 17120.84 88888.00 2019-05-04 09:54:32.000 124 33848.67 222.03 17120.83 88888.00 2019-05-04 09:54:33.000 124 33848.64 221.99 17120.79 88888.00 2019-05-04 09:54:34.000 124 33848.67 221.95 17120.83 88888.00 2019-05-04 09:54:35.000 124 33848.70 221.93 17120.84 37932.62 2019-05-04 09:54:36.000 124 33848.69 221.94 17120.86 88888.00 2019-05-04 09:54:37.000 124 33848.69 221.98 17120.87 88888.00 2019-05-04 09:54:38.000 124 33848.69 221.96 17120.88 88888.00 2019-05-04 09:54:39.000 124 33848.71 221.94 17120.87 88888.00 2019-05-04 09:54:40.000 124 33848.68 221.96 17120.88 37932.61 2019-05-04 09:54:41.000 124 33848.65 221.99 17120.87 88888.00 2019-05-04 09:54:42.000 124 33848.66 222.01 17120.86 88888.00 2019-05-04 09:54:43.000 124 33848.66 222.04 17120.86 88888.00 2019-05-04 09:54:44.000 124 33848.69 222.03 17120.82 88888.00 2019-05-04 09:54:45.000 124 33848.71 222.01 17120.82 37932.52 2019-05-04 09:54:46.000 124 33848.70 222.01 17120.79 88888.00 2019-05-04 09:54:47.000 124 33848.67 221.99 17120.81 88888.00 2019-05-04 09:54:48.000 124 33848.69 221.95 17120.85 88888.00 2019-05-04 09:54:49.000 124 33848.72 221.95 17120.86 88888.00 2019-05-04 09:54:50.000 124 33848.70 221.94 17120.81 37932.59 2019-05-04 09:54:51.000 124 33848.71 221.95 17120.82 88888.00 2019-05-04 09:54:52.000 124 33848.74 221.94 17120.80 88888.00 2019-05-04 09:54:53.000 124 33848.73 221.90 17120.80 88888.00 2019-05-04 09:54:54.000 124 33848.75 221.92 17120.83 88888.00 2019-05-04 09:54:55.000 124 33848.76 221.99 17120.80 37932.61 2019-05-04 09:54:56.000 124 33848.80 222.13 17120.75 88888.00 2019-05-04 09:54:57.000 124 33848.79 222.01 17120.79 88888.00 2019-05-04 09:54:58.000 124 33848.81 221.99 17120.82 88888.00 2019-05-04 09:54:59.000 124 33848.82 221.98 17120.84 88888.00 2019-05-04 09:55:00.000 124 33848.78 221.94 17120.83 37932.59 2019-05-04 09:55:01.000 124 33848.77 221.95 17120.83 88888.00 2019-05-04 09:55:02.000 124 33848.76 221.96 17120.86 88888.00 2019-05-04 09:55:03.000 124 33848.73 221.92 17120.84 88888.00 2019-05-04 09:55:04.000 124 33848.77 221.90 17120.85 88888.00 2019-05-04 09:55:05.000 124 33848.83 221.88 17120.87 37932.59 2019-05-04 09:55:06.000 124 33848.85 221.87 17120.84 88888.00 2019-05-04 09:55:07.000 124 33848.80 221.95 17120.81 88888.00 2019-05-04 09:55:08.000 124 33848.78 221.96 17120.82 88888.00 2019-05-04 09:55:09.000 124 33848.82 221.94 17120.81 88888.00 2019-05-04 09:55:10.000 124 33848.80 221.93 17120.80 37932.67 2019-05-04 09:55:11.000 124 33848.81 221.91 17120.84 88888.00 2019-05-04 09:55:12.000 124 33848.81 221.84 17120.82 88888.00 2019-05-04 09:55:13.000 124 33848.86 221.88 17120.85 88888.00 2019-05-04 09:55:14.000 124 33848.83 221.89 17120.87 88888.00 2019-05-04 09:55:15.000 124 33848.82 221.89 17120.83 37932.67 2019-05-04 09:55:16.000 124 33848.83 221.90 17120.81 88888.00 2019-05-04 09:55:17.000 124 33848.87 221.88 17120.81 88888.00 2019-05-04 09:55:18.000 124 33848.90 221.81 17120.82 88888.00 2019-05-04 09:55:19.000 124 33848.90 221.82 17120.81 88888.00 2019-05-04 09:55:20.000 124 33848.90 221.84 17120.81 37932.70 2019-05-04 09:55:21.000 124 33848.90 221.84 17120.81 88888.00 2019-05-04 09:55:22.000 124 33848.89 221.80 17120.81 88888.00 2019-05-04 09:55:23.000 124 33848.94 221.76 17120.84 88888.00 2019-05-04 09:55:24.000 124 33848.94 221.76 17120.85 88888.00 2019-05-04 09:55:25.000 124 33848.93 221.76 17120.82 37932.76 2019-05-04 09:55:26.000 124 33848.93 221.80 17120.79 88888.00 2019-05-04 09:55:27.000 124 33848.91 221.79 17120.80 88888.00 2019-05-04 09:55:28.000 124 33848.91 221.80 17120.82 88888.00 2019-05-04 09:55:29.000 124 33848.95 221.81 17120.79 88888.00 2019-05-04 09:55:30.000 124 33848.94 221.77 17120.79 37932.71 2019-05-04 09:55:31.000 124 33848.95 221.81 17120.73 88888.00 2019-05-04 09:55:32.000 124 33848.95 221.82 17120.76 88888.00 2019-05-04 09:55:33.000 124 33848.99 221.79 17120.74 88888.00 2019-05-04 09:55:34.000 124 33848.97 221.77 17120.78 88888.00 2019-05-04 09:55:35.000 124 33848.93 221.82 17120.79 37932.75 2019-05-04 09:55:36.000 124 33848.92 221.75 17120.76 88888.00 2019-05-04 09:55:37.000 124 33848.91 221.72 17120.74 88888.00 2019-05-04 09:55:38.000 124 33848.90 221.73 17120.72 88888.00 2019-05-04 09:55:39.000 124 33848.92 221.73 17120.73 88888.00 2019-05-04 09:55:40.000 124 33848.93 221.72 17120.77 37932.82 2019-05-04 09:55:41.000 124 33848.95 221.70 17120.76 88888.00 2019-05-04 09:55:42.000 124 33848.95 221.65 17120.79 88888.00 2019-05-04 09:55:43.000 124 33848.98 221.67 17120.81 88888.00 2019-05-04 09:55:44.000 124 33848.94 221.66 17120.82 88888.00 2019-05-04 09:55:45.000 124 33848.99 221.66 17120.79 37932.71 2019-05-04 09:55:46.000 124 33849.03 221.65 17120.78 88888.00 2019-05-04 09:55:47.000 124 33849.00 221.67 17120.80 88888.00 2019-05-04 09:55:48.000 124 33848.98 221.72 17120.76 88888.00 2019-05-04 09:55:49.000 124 33849.00 221.76 17120.78 88888.00 2019-05-04 09:55:50.000 124 33848.99 221.74 17120.78 37932.73 2019-05-04 09:55:51.000 124 33849.02 221.62 17120.82 88888.00 2019-05-04 09:55:52.000 124 33849.02 221.71 17120.83 88888.00 2019-05-04 09:55:53.000 124 33848.97 221.78 17120.84 88888.00 2019-05-04 09:55:54.000 124 33848.95 221.76 17120.83 88888.00 2019-05-04 09:55:55.000 124 33848.93 221.71 17120.84 37932.82 2019-05-04 09:55:56.000 124 33848.91 221.63 17120.89 88888.00 2019-05-04 09:55:57.000 124 33848.91 221.64 17120.89 88888.00 2019-05-04 09:55:58.000 124 33848.94 221.64 17120.87 88888.00 2019-05-04 09:55:59.000 124 33848.98 221.62 17120.83 88888.00 2019-05-04 09:56:00.000 124 33848.97 221.64 17120.83 37932.77 2019-05-04 09:56:01.000 124 33849.03 221.66 17120.86 88888.00 2019-05-04 09:56:02.000 124 33849.04 221.75 17120.85 88888.00 2019-05-04 09:56:03.000 124 33849.04 221.76 17120.85 88888.00 2019-05-04 09:56:04.000 124 33849.02 221.68 17120.86 88888.00 2019-05-04 09:56:05.000 124 33849.02 221.64 17120.87 37932.83 2019-05-04 09:56:06.000 124 33849.03 221.66 17120.88 88888.00 2019-05-04 09:56:07.000 124 33849.04 221.66 17120.86 88888.00 2019-05-04 09:56:08.000 124 33849.03 221.66 17120.86 88888.00 2019-05-04 09:56:09.000 124 33849.00 221.61 17120.84 88888.00 2019-05-04 09:56:10.000 124 33849.03 221.66 17120.83 37932.79 2019-05-04 09:56:11.000 124 33849.02 221.69 17120.88 88888.00 2019-05-04 09:56:12.000 124 33849.03 221.63 17120.91 88888.00 2019-05-04 09:56:13.000 124 33849.03 221.66 17120.89 88888.00 2019-05-04 09:56:14.000 124 33849.01 221.63 17120.86 88888.00 2019-05-04 09:56:15.000 124 33848.98 221.49 17120.86 37932.81 2019-05-04 09:56:16.000 124 33849.00 221.47 17120.89 88888.00 2019-05-04 09:56:17.000 124 33848.97 221.53 17120.89 88888.00 2019-05-04 09:56:18.000 124 33848.93 221.53 17120.87 88888.00 2019-05-04 09:56:19.000 124 33848.93 221.47 17120.83 88888.00 2019-05-04 09:56:20.000 124 33848.95 221.47 17120.82 37932.78 2019-05-04 09:56:21.000 124 33848.96 221.48 17120.88 88888.00 2019-05-04 09:56:22.000 124 33848.93 221.52 17120.85 88888.00 2019-05-04 09:56:23.000 124 33848.92 221.57 17120.85 88888.00 2019-05-04 09:56:24.000 124 33848.88 221.50 17120.86 88888.00 2019-05-04 09:56:25.000 124 33848.89 221.44 17120.83 37932.80 2019-05-04 09:56:26.000 124 33848.88 221.44 17120.82 88888.00 2019-05-04 09:56:27.000 124 33848.85 221.42 17120.85 88888.00 2019-05-04 09:56:28.000 124 33848.85 221.40 17120.85 88888.00 2019-05-04 09:56:29.000 124 33848.84 221.43 17120.81 88888.00 2019-05-04 09:56:30.000 124 33848.85 221.45 17120.84 37932.82 2019-05-04 09:56:31.000 124 33848.84 221.43 17120.87 88888.00 2019-05-04 09:56:32.000 124 33848.79 221.42 17120.87 88888.00 2019-05-04 09:56:33.000 124 33848.73 221.44 17120.85 88888.00 2019-05-04 09:56:34.000 124 33848.73 221.46 17120.84 88888.00 2019-05-04 09:56:35.000 124 33848.80 221.47 17120.83 37932.75 2019-05-04 09:56:36.000 124 33848.82 221.48 17120.86 88888.00 2019-05-04 09:56:37.000 124 33848.79 221.48 17120.90 88888.00 2019-05-04 09:56:38.000 124 33848.74 221.46 17120.89 88888.00 2019-05-04 09:56:39.000 124 33848.74 221.42 17120.89 88888.00 2019-05-04 09:56:40.000 124 33848.74 221.44 17120.91 37932.72 2019-05-04 09:56:41.000 124 33848.73 221.45 17120.95 88888.00 2019-05-04 09:56:42.000 124 33848.73 221.44 17120.95 88888.00 2019-05-04 09:56:43.000 124 33848.72 221.45 17120.96 88888.00 2019-05-04 09:56:44.000 124 33848.68 221.47 17120.94 88888.00 2019-05-04 09:56:45.000 124 33848.68 221.47 17120.90 37932.71 2019-05-04 09:56:46.000 124 33848.69 221.47 17120.90 88888.00 2019-05-04 09:56:47.000 124 33848.69 221.49 17120.91 88888.00 2019-05-04 09:56:48.000 124 33848.67 221.50 17120.92 88888.00 2019-05-04 09:56:49.000 124 33848.67 221.48 17120.93 88888.00 2019-05-04 09:56:50.000 124 33848.65 221.43 17120.88 37932.58 2019-05-04 09:56:51.000 124 33848.64 221.42 17120.85 88888.00 2019-05-04 09:56:52.000 124 33848.67 221.45 17120.85 88888.00 2019-05-04 09:56:53.000 124 33848.68 221.48 17120.87 88888.00 2019-05-04 09:56:54.000 124 33848.64 221.49 17120.89 88888.00 2019-05-04 09:56:55.000 124 33848.64 221.50 17120.91 37932.60 2019-05-04 09:56:56.000 124 33848.66 221.47 17120.90 88888.00 2019-05-04 09:56:57.000 124 33848.66 221.47 17120.90 88888.00 2019-05-04 09:56:58.000 124 33848.65 221.48 17120.92 88888.00 2019-05-04 09:56:59.000 124 33848.66 221.42 17120.93 88888.00 2019-05-04 09:57:00.000 124 33848.64 221.43 17120.93 37932.68 2019-05-04 09:57:01.000 124 33848.67 221.45 17120.94 88888.00 2019-05-04 09:57:02.000 124 33848.68 221.46 17120.96 88888.00 2019-05-04 09:57:03.000 124 33848.69 221.47 17121.00 88888.00 2019-05-04 09:57:04.000 124 33848.67 221.44 17120.98 88888.00 2019-05-04 09:57:05.000 124 33848.66 221.43 17121.01 37932.60 2019-05-04 09:57:06.000 124 33848.70 221.45 17120.97 88888.00 2019-05-04 09:57:07.000 124 33848.71 221.50 17120.94 88888.00 2019-05-04 09:57:08.000 124 33848.74 221.49 17120.95 88888.00 2019-05-04 09:57:09.000 124 33848.76 221.48 17120.98 88888.00 2019-05-04 09:57:10.000 124 33848.67 221.47 17121.01 37932.66 2019-05-04 09:57:11.000 124 33848.65 221.48 17120.99 88888.00 2019-05-04 09:57:12.000 124 33848.67 221.50 17120.98 88888.00 2019-05-04 09:57:13.000 124 33848.67 221.51 17120.95 88888.00 2019-05-04 09:57:14.000 124 33848.69 221.52 17120.95 88888.00 2019-05-04 09:57:15.000 124 33848.66 221.47 17120.96 37932.51 2019-05-04 09:57:16.000 124 33848.65 221.41 17120.91 88888.00 2019-05-04 09:57:17.000 124 33848.67 221.42 17120.91 88888.00 2019-05-04 09:57:18.000 124 33848.66 221.45 17120.90 88888.00 2019-05-04 09:57:19.000 124 33848.70 221.46 17120.90 88888.00 2019-05-04 09:57:20.000 124 33848.74 221.44 17120.91 37932.63 2019-05-04 09:57:21.000 124 33848.76 221.44 17120.94 88888.00 2019-05-04 09:57:22.000 124 33848.73 221.47 17120.98 88888.00 2019-05-04 09:57:23.000 124 33848.73 221.48 17120.98 88888.00 2019-05-04 09:57:24.000 124 33848.72 221.51 17120.93 88888.00 2019-05-04 09:57:25.000 124 33848.71 221.55 17120.94 37932.62 2019-05-04 09:57:26.000 124 33848.71 221.52 17120.95 88888.00 2019-05-04 09:57:27.000 124 33848.69 221.52 17121.00 88888.00 2019-05-04 09:57:28.000 124 33848.70 221.48 17120.99 88888.00 2019-05-04 09:57:29.000 124 33848.76 221.48 17120.96 88888.00 2019-05-04 09:57:30.000 124 33848.77 221.45 17120.92 37932.64 2019-05-04 09:57:31.000 124 33848.73 221.46 17120.91 88888.00 2019-05-04 09:57:32.000 124 33848.73 221.45 17120.91 88888.00 2019-05-04 09:57:33.000 124 33848.75 221.44 17120.95 88888.00 2019-05-04 09:57:34.000 124 33848.72 221.46 17120.91 88888.00 2019-05-04 09:57:35.000 124 33848.70 221.49 17120.95 37932.67 2019-05-04 09:57:36.000 124 33848.70 221.50 17120.95 88888.00 2019-05-04 09:57:37.000 124 33848.73 221.49 17120.95 88888.00 2019-05-04 09:57:38.000 124 33848.73 221.47 17120.96 88888.00 2019-05-04 09:57:39.000 124 33848.69 221.46 17120.96 88888.00 2019-05-04 09:57:40.000 124 33848.72 221.49 17120.97 37932.64 2019-05-04 09:57:41.000 124 33848.71 221.47 17120.98 88888.00 2019-05-04 09:57:42.000 124 33848.71 221.50 17120.97 88888.00 2019-05-04 09:57:43.000 124 33848.71 221.51 17120.95 88888.00 2019-05-04 09:57:44.000 124 33848.71 221.46 17120.90 88888.00 2019-05-04 09:57:45.000 124 33848.71 221.44 17120.95 37932.57 2019-05-04 09:57:46.000 124 33848.68 221.45 17120.95 88888.00 2019-05-04 09:57:47.000 124 33848.69 221.48 17120.97 88888.00 2019-05-04 09:57:48.000 124 33848.69 221.45 17120.98 88888.00 2019-05-04 09:57:49.000 124 33848.69 221.48 17120.95 88888.00 2019-05-04 09:57:50.000 124 33848.71 221.49 17120.96 37932.62 2019-05-04 09:57:51.000 124 33848.75 221.46 17120.93 88888.00 2019-05-04 09:57:52.000 124 33848.73 221.46 17120.94 88888.00 2019-05-04 09:57:53.000 124 33848.69 221.43 17120.94 88888.00 2019-05-04 09:57:54.000 124 33848.64 221.42 17120.91 88888.00 2019-05-04 09:57:55.000 124 33848.64 221.44 17120.91 37932.62 2019-05-04 09:57:56.000 124 33848.63 221.41 17120.91 88888.00 2019-05-04 09:57:57.000 124 33848.65 221.42 17120.89 88888.00 2019-05-04 09:57:58.000 124 33848.64 221.44 17120.94 88888.00 2019-05-04 09:57:59.000 124 33848.64 221.48 17120.97 88888.00 2019-05-04 09:58:00.000 124 33848.65 221.48 17120.96 37932.61 2019-05-04 09:58:01.000 124 33848.64 221.48 17120.96 88888.00 2019-05-04 09:58:02.000 124 33848.65 221.47 17120.91 88888.00 2019-05-04 09:58:03.000 124 33848.64 221.46 17120.93 88888.00 2019-05-04 09:58:04.000 124 33848.62 221.46 17120.97 88888.00 2019-05-04 09:58:05.000 124 33848.64 221.46 17120.95 37932.58 2019-05-04 09:58:06.000 124 33848.61 221.47 17120.95 88888.00 2019-05-04 09:58:07.000 124 33848.60 221.46 17120.98 88888.00 2019-05-04 09:58:08.000 124 33848.63 221.48 17120.94 88888.00 2019-05-04 09:58:09.000 124 33848.61 221.50 17120.91 88888.00 2019-05-04 09:58:10.000 124 33848.57 221.50 17120.91 37932.57 2019-05-04 09:58:11.000 124 33848.63 221.49 17120.94 88888.00 2019-05-04 09:58:12.000 124 33848.64 221.47 17120.95 88888.00 2019-05-04 09:58:13.000 124 33848.65 221.47 17120.93 88888.00 2019-05-04 09:58:14.000 124 33848.66 221.42 17120.90 88888.00 2019-05-04 09:58:15.000 124 33848.60 221.43 17120.91 37932.56 2019-05-04 09:58:16.000 124 33848.57 221.44 17120.89 88888.00 2019-05-04 09:58:17.000 124 33848.58 221.48 17120.90 88888.00 2019-05-04 09:58:18.000 124 33848.62 221.50 17120.92 88888.00 2019-05-04 09:58:19.000 124 33848.60 221.50 17120.94 88888.00 2019-05-04 09:58:20.000 124 33848.57 221.48 17120.92 37932.50 2019-05-04 09:58:21.000 124 33848.55 221.49 17120.95 88888.00 2019-05-04 09:58:22.000 124 33848.52 221.45 17120.96 88888.00 2019-05-04 09:58:23.000 124 33848.48 221.47 17120.96 88888.00 2019-05-04 09:58:24.000 124 33848.49 221.50 17120.98 88888.00 2019-05-04 09:58:25.000 124 33848.47 221.53 17120.99 37932.51 2019-05-04 09:58:26.000 124 33848.42 221.48 17120.96 88888.00 2019-05-04 09:58:27.000 124 33848.43 221.48 17120.96 88888.00 2019-05-04 09:58:28.000 124 33848.43 221.51 17120.96 88888.00 2019-05-04 09:58:29.000 124 33848.42 221.57 17120.95 88888.00 2019-05-04 09:58:30.000 124 33848.44 221.56 17120.98 37932.42 2019-05-04 09:58:31.000 124 33848.44 221.56 17120.99 88888.00 2019-05-04 09:58:32.000 124 33848.43 221.59 17120.97 88888.00 2019-05-04 09:58:33.000 124 33848.39 221.55 17121.00 88888.00 2019-05-04 09:58:34.000 124 33848.37 221.56 17121.00 88888.00 2019-05-04 09:58:35.000 124 33848.35 221.62 17120.97 37932.36 2019-05-04 09:58:36.000 124 33848.34 221.62 17120.97 88888.00 2019-05-04 09:58:37.000 124 33848.33 221.64 17120.98 88888.00 2019-05-04 09:58:38.000 124 33848.27 221.61 17120.95 88888.00 2019-05-04 09:58:39.000 124 33848.23 221.58 17120.97 88888.00 2019-05-04 09:58:40.000 124 33848.24 221.60 17120.95 37932.39 2019-05-04 09:58:41.000 124 33848.23 221.61 17120.91 88888.00 2019-05-04 09:58:42.000 124 33848.21 221.60 17120.90 88888.00 2019-05-04 09:58:43.000 124 33848.17 221.59 17120.93 88888.00 2019-05-04 09:58:44.000 124 33848.15 221.60 17120.98 88888.00 2019-05-04 09:58:45.000 124 33848.13 221.58 17121.01 37932.19 2019-05-04 09:58:46.000 124 33848.12 221.62 17121.02 88888.00 2019-05-04 09:58:47.000 124 33848.10 221.61 17120.99 88888.00 2019-05-04 09:58:48.000 124 33848.06 221.60 17120.99 88888.00 2019-05-04 09:58:49.000 124 33848.11 221.61 17121.02 88888.00 2019-05-04 09:58:50.000 124 33848.11 221.60 17121.03 37932.16 2019-05-04 09:58:51.000 124 33848.12 221.62 17121.01 88888.00 2019-05-04 09:58:52.000 124 33848.03 221.60 17121.03 88888.00 2019-05-04 09:58:53.000 124 33848.01 221.62 17121.01 88888.00 2019-05-04 09:58:54.000 124 33848.00 221.66 17121.02 88888.00 2019-05-04 09:58:55.000 124 33847.99 221.66 17121.02 37932.09 2019-05-04 09:58:56.000 124 33847.94 221.65 17121.00 88888.00 2019-05-04 09:58:57.000 124 33847.95 221.67 17121.01 88888.00 2019-05-04 09:58:58.000 124 33847.92 221.64 17121.02 88888.00 2019-05-04 09:58:59.000 124 33847.92 221.60 17121.02 88888.00 2019-05-04 09:59:00.000 124 33847.93 221.60 17121.02 37932.02 2019-05-04 09:59:01.000 124 33847.98 221.66 17121.04 88888.00 2019-05-04 09:59:02.000 124 33847.95 221.65 17121.05 88888.00 2019-05-04 09:59:03.000 124 33847.93 221.62 17121.03 88888.00 2019-05-04 09:59:04.000 124 33847.91 221.61 17121.02 88888.00 2019-05-04 09:59:05.000 124 33847.93 221.61 17121.05 37932.05 2019-05-04 09:59:06.000 124 33847.96 221.59 17121.10 88888.00 2019-05-04 09:59:07.000 124 33847.98 221.62 17121.06 88888.00 2019-05-04 09:59:08.000 124 33848.00 221.62 17121.01 88888.00 2019-05-04 09:59:09.000 124 33847.96 221.64 17121.01 88888.00 2019-05-04 09:59:10.000 124 33847.98 221.58 17121.02 37932.03 2019-05-04 09:59:11.000 124 33847.97 221.54 17120.97 88888.00 2019-05-04 09:59:12.000 124 33847.97 221.51 17120.98 88888.00 2019-05-04 09:59:13.000 124 33848.02 221.55 17120.98 88888.00 2019-05-04 09:59:14.000 124 33848.02 221.57 17121.02 88888.00 2019-05-04 09:59:15.000 124 33848.06 221.54 17121.02 37932.05 2019-05-04 09:59:16.000 124 33848.11 221.49 17121.02 88888.00 2019-05-04 09:59:17.000 124 33848.12 221.54 17121.05 88888.00 2019-05-04 09:59:18.000 124 33848.12 221.54 17121.01 88888.00 2019-05-04 09:59:19.000 124 33848.11 221.52 17121.02 88888.00 2019-05-04 09:59:20.000 124 33848.18 221.49 17121.00 37932.21 2019-05-04 09:59:21.000 124 33848.22 221.49 17121.00 88888.00 2019-05-04 09:59:22.000 124 33848.18 221.49 17121.02 88888.00 2019-05-04 09:59:23.000 124 33848.22 221.51 17121.01 88888.00 2019-05-04 09:59:24.000 124 33848.23 221.50 17121.03 88888.00 2019-05-04 09:59:25.000 124 33848.18 221.52 17121.03 37932.34 2019-05-04 09:59:26.000 124 33848.23 221.52 17121.02 88888.00 2019-05-04 09:59:27.000 124 33848.27 221.51 17121.02 88888.00 2019-05-04 09:59:28.000 124 33848.29 221.51 17121.01 88888.00 2019-05-04 09:59:29.000 124 33848.31 221.52 17121.07 88888.00 2019-05-04 09:59:30.000 124 33848.30 221.56 17121.05 37932.32 2019-05-04 09:59:31.000 124 33848.32 221.57 17121.06 88888.00 2019-05-04 09:59:32.000 124 33848.36 221.55 17121.05 88888.00 2019-05-04 09:59:33.000 124 33848.37 221.55 17121.04 88888.00 2019-05-04 09:59:34.000 124 33848.38 221.53 17121.05 88888.00 2019-05-04 09:59:35.000 124 33848.39 221.53 17121.02 37932.41 2019-05-04 09:59:36.000 124 33848.40 221.52 17121.04 88888.00 2019-05-04 09:59:37.000 124 33848.39 221.54 17121.01 88888.00 2019-05-04 09:59:38.000 124 33848.45 221.52 17121.00 88888.00 2019-05-04 09:59:39.000 124 33848.44 221.54 17120.98 88888.00 2019-05-04 09:59:40.000 124 33848.45 221.54 17121.00 37932.49 2019-05-04 09:59:41.000 124 33848.41 221.55 17121.02 88888.00 2019-05-04 09:59:42.000 124 33848.37 221.58 17121.02 88888.00 2019-05-04 09:59:43.000 124 33848.39 221.57 17121.01 88888.00 2019-05-04 09:59:44.000 124 33848.43 221.56 17121.01 88888.00 2019-05-04 09:59:45.000 124 33848.49 221.59 17121.04 37932.42 2019-05-04 09:59:46.000 124 33848.53 221.57 17121.05 88888.00 2019-05-04 09:59:47.000 124 33848.53 221.56 17121.08 88888.00 2019-05-04 09:59:48.000 124 33848.56 221.52 17121.07 88888.00 2019-05-04 09:59:49.000 124 33848.59 221.50 17120.97 88888.00 2019-05-04 09:59:50.000 124 33848.61 221.58 17120.97 37932.52 2019-05-04 09:59:51.000 124 33848.61 221.57 17121.01 88888.00 2019-05-04 09:59:52.000 124 33848.65 221.58 17121.00 88888.00 2019-05-04 09:59:53.000 124 33848.68 221.61 17120.98 88888.00 2019-05-04 09:59:54.000 124 33848.64 221.59 17120.98 88888.00 2019-05-04 09:59:55.000 124 33848.66 221.54 17120.98 37932.61 2019-05-04 09:59:56.000 124 33848.69 221.53 17121.00 88888.00 2019-05-04 09:59:57.000 124 33848.70 221.55 17121.03 88888.00 2019-05-04 09:59:58.000 124 33848.67 221.56 17121.02 88888.00 2019-05-04 09:59:59.000 124 33848.68 221.54 17121.03 88888.00 2019-05-04 10:00:00.000 124 33848.75 221.57 17121.05 37932.68 2019-05-04 10:00:01.000 124 33848.78 221.54 17120.99 88888.00 2019-05-04 10:00:02.000 124 33848.76 221.52 17120.99 88888.00 2019-05-04 10:00:03.000 124 33848.77 221.45 17120.96 88888.00 2019-05-04 10:00:04.000 124 33848.79 221.44 17120.95 88888.00 2019-05-04 10:00:05.000 124 33848.82 221.43 17120.99 37932.81 2019-05-04 10:00:06.000 124 33848.84 221.45 17120.95 88888.00 2019-05-04 10:00:07.000 124 33848.88 221.46 17120.98 88888.00 2019-05-04 10:00:08.000 124 33848.91 221.42 17120.95 88888.00 2019-05-04 10:00:09.000 124 33848.91 221.40 17121.00 88888.00 2019-05-04 10:00:10.000 124 33848.87 221.41 17120.99 37932.81 2019-05-04 10:00:11.000 124 33848.88 221.39 17120.97 88888.00 2019-05-04 10:00:12.000 124 33848.93 221.36 17120.98 88888.00 2019-05-04 10:00:13.000 124 33848.98 221.38 17120.95 88888.00 2019-05-04 10:00:14.000 124 33849.03 221.40 17120.98 88888.00 2019-05-04 10:00:15.000 124 33849.03 221.39 17120.97 37933.01 2019-05-04 10:00:16.000 124 33849.04 221.37 17120.95 88888.00 2019-05-04 10:00:17.000 124 33849.04 221.31 17120.91 88888.00 2019-05-04 10:00:18.000 124 33849.01 221.26 17120.90 88888.00 2019-05-04 10:00:19.000 124 33849.06 221.26 17120.92 88888.00 2019-05-04 10:00:20.000 124 33849.03 221.27 17120.94 37933.01 2019-05-04 10:00:21.000 124 33849.08 221.27 17120.92 88888.00 2019-05-04 10:00:22.000 124 33849.07 221.31 17120.96 88888.00 2019-05-04 10:00:23.000 124 33849.03 221.31 17120.93 88888.00 2019-05-04 10:00:24.000 124 33849.11 221.29 17120.97 88888.00 2019-05-04 10:00:25.000 124 33849.12 221.29 17121.04 37933.10 2019-05-04 10:00:26.000 124 33849.10 221.27 17121.02 88888.00 2019-05-04 10:00:27.000 124 33849.10 221.25 17121.01 88888.00 2019-05-04 10:00:28.000 124 33849.06 221.24 17120.99 88888.00 2019-05-04 10:00:29.000 124 33849.08 221.26 17120.94 88888.00 2019-05-04 10:00:30.000 124 33849.08 221.26 17120.97 37933.09 2019-05-04 10:00:31.000 124 33849.13 221.20 17120.94 88888.00 2019-05-04 10:00:32.000 124 33849.11 221.19 17120.97 88888.00 2019-05-04 10:00:33.000 124 33849.07 221.20 17120.96 88888.00 2019-05-04 10:00:34.000 124 33849.12 221.20 17120.97 88888.00 2019-05-04 10:00:35.000 124 33849.18 221.17 17120.98 37933.11 2019-05-04 10:00:36.000 124 33849.12 221.17 17120.99 88888.00 2019-05-04 10:00:37.000 124 33849.12 221.17 17120.97 88888.00 2019-05-04 10:00:38.000 124 33849.10 221.18 17121.01 88888.00 2019-05-04 10:00:39.000 124 33849.10 221.13 17120.99 88888.00 2019-05-04 10:00:40.000 124 33849.09 221.16 17121.04 37933.09 2019-05-04 10:00:41.000 124 33849.09 221.17 17120.99 88888.00 2019-05-04 10:00:42.000 124 33849.07 221.18 17120.97 88888.00 2019-05-04 10:00:43.000 124 33849.05 221.21 17121.05 88888.00 2019-05-04 10:00:44.000 124 33849.00 221.18 17121.06 88888.00 2019-05-04 10:00:45.000 124 33849.02 221.20 17121.08 37933.10 2019-05-04 10:00:46.000 124 33849.01 221.23 17121.07 88888.00 2019-05-04 10:00:47.000 124 33849.01 221.21 17121.03 88888.00 2019-05-04 10:00:48.000 124 33848.98 221.20 17121.03 88888.00 2019-05-04 10:00:49.000 124 33848.97 221.16 17121.06 88888.00 2019-05-04 10:00:50.000 124 33848.94 221.20 17121.07 37933.08 2019-05-04 10:00:51.000 124 33848.93 221.21 17121.09 88888.00 2019-05-04 10:00:52.000 124 33848.92 221.25 17121.07 88888.00 2019-05-04 10:00:53.000 124 33848.93 221.22 17121.04 88888.00 2019-05-04 10:00:54.000 124 33848.93 221.18 17121.08 88888.00 2019-05-04 10:00:55.000 124 33848.95 221.16 17121.10 37932.97 2019-05-04 10:00:56.000 124 33848.93 221.18 17121.09 88888.00 2019-05-04 10:00:57.000 124 33848.90 221.19 17121.10 88888.00 2019-05-04 10:00:58.000 124 33848.86 221.20 17121.13 88888.00 2019-05-04 10:00:59.000 124 33848.88 221.21 17121.14 88888.00 2019-05-04 10:01:00.000 124 33848.85 221.17 17121.11 37932.96 2019-05-04 10:01:01.000 124 33848.86 221.17 17121.10 88888.00 2019-05-04 10:01:02.000 124 33848.85 221.19 17121.12 88888.00 2019-05-04 10:01:03.000 124 33848.85 221.14 17121.11 88888.00 2019-05-04 10:01:04.000 124 33848.84 221.13 17121.11 88888.00 2019-05-04 10:01:05.000 124 33848.89 221.17 17121.13 37932.96 2019-05-04 10:01:06.000 124 33848.87 221.17 17121.16 88888.00 2019-05-04 10:01:07.000 124 33848.83 221.15 17121.13 88888.00 2019-05-04 10:01:08.000 124 33848.84 221.17 17121.09 88888.00 2019-05-04 10:01:09.000 124 33848.86 221.13 17121.07 88888.00 2019-05-04 10:01:10.000 124 33848.82 221.12 17121.06 37932.90 2019-05-04 10:01:11.000 124 33848.80 221.16 17121.07 88888.00 2019-05-04 10:01:12.000 124 33848.84 221.17 17121.11 88888.00 2019-05-04 10:01:13.000 124 33848.80 221.15 17121.15 88888.00 2019-05-04 10:01:14.000 124 33848.81 221.13 17121.15 88888.00 2019-05-04 10:01:15.000 124 33848.83 221.10 17121.12 37932.89 2019-05-04 10:01:16.000 124 33848.81 221.12 17121.09 88888.00 2019-05-04 10:01:17.000 124 33848.79 221.12 17121.08 88888.00 2019-05-04 10:01:18.000 124 33848.76 221.11 17121.08 88888.00 2019-05-04 10:01:19.000 124 33848.74 221.10 17121.07 88888.00 2019-05-04 10:01:20.000 124 33848.74 221.13 17121.09 37932.86 2019-05-04 10:01:21.000 124 33848.75 221.15 17121.09 88888.00 2019-05-04 10:01:22.000 124 33848.73 221.17 17121.09 88888.00 2019-05-04 10:01:23.000 124 33848.74 221.17 17121.06 88888.00 2019-05-04 10:01:24.000 124 33848.72 221.16 17121.08 88888.00 2019-05-04 10:01:25.000 124 33848.73 221.15 17121.12 37932.81 2019-05-04 10:01:26.000 124 33848.70 221.15 17121.13 88888.00 2019-05-04 10:01:27.000 124 33848.70 221.15 17121.15 88888.00 2019-05-04 10:01:28.000 124 33848.70 221.23 17121.15 88888.00 2019-05-04 10:01:29.000 124 33848.74 221.28 17121.14 88888.00 2019-05-04 10:01:30.000 124 33848.77 221.25 17121.18 37932.76 2019-05-04 10:01:31.000 124 33848.76 221.22 17121.17 88888.00 2019-05-04 10:01:32.000 124 33848.74 221.20 17121.14 88888.00 2019-05-04 10:01:33.000 124 33848.77 221.18 17121.19 88888.00 2019-05-04 10:01:34.000 124 33848.76 221.20 17121.18 88888.00 2019-05-04 10:01:35.000 124 33848.79 221.20 17121.19 37932.88 2019-05-04 10:01:36.000 124 33848.75 221.21 17121.19 88888.00 2019-05-04 10:01:37.000 124 33848.77 221.21 17121.21 88888.00 2019-05-04 10:01:38.000 124 33848.76 221.21 17121.21 88888.00 2019-05-04 10:01:39.000 124 33848.79 221.19 17121.25 88888.00 2019-05-04 10:01:40.000 124 33848.82 221.15 17121.18 37932.77 2019-05-04 10:01:41.000 124 33848.78 221.10 17121.16 88888.00 2019-05-04 10:01:42.000 124 33848.73 221.10 17121.13 88888.00 2019-05-04 10:01:43.000 124 33848.77 221.11 17121.13 88888.00 2019-05-04 10:01:44.000 124 33848.80 221.11 17121.12 88888.00 2019-05-04 10:01:45.000 124 33848.81 221.12 17121.11 37932.87 2019-05-04 10:01:46.000 124 33848.81 221.09 17121.13 88888.00 2019-05-04 10:01:47.000 124 33848.76 221.05 17121.15 88888.00 2019-05-04 10:01:48.000 124 33848.76 221.06 17121.14 88888.00 2019-05-04 10:01:49.000 124 33848.78 221.06 17121.15 88888.00 2019-05-04 10:01:50.000 124 33848.76 221.05 17121.11 37932.84 2019-05-04 10:01:51.000 124 33848.78 221.04 17121.14 88888.00 2019-05-04 10:01:52.000 124 33848.75 221.05 17121.11 88888.00 2019-05-04 10:01:53.000 124 33848.73 221.05 17121.09 88888.00 2019-05-04 10:01:54.000 124 33848.74 221.09 17121.10 88888.00 2019-05-04 10:01:55.000 124 33848.80 221.10 17121.16 37932.89 2019-05-04 10:01:56.000 124 33848.77 221.07 17121.13 88888.00 2019-05-04 10:01:57.000 124 33848.78 221.06 17121.11 88888.00 2019-05-04 10:01:58.000 124 33848.80 221.01 17121.11 88888.00 2019-05-04 10:01:59.000 124 33848.81 221.02 17121.13 88888.00 2019-05-04 10:02:00.000 124 33848.81 221.00 17121.13 37932.89 2019-05-04 10:02:01.000 124 33848.81 220.97 17121.19 88888.00 2019-05-04 10:02:02.000 124 33848.82 220.98 17121.16 88888.00 2019-05-04 10:02:03.000 124 33848.84 220.97 17121.08 88888.00 2019-05-04 10:02:04.000 124 33848.82 221.03 17121.10 88888.00 2019-05-04 10:02:05.000 124 33848.81 221.04 17121.11 37932.95 2019-05-04 10:02:06.000 124 33848.79 220.99 17121.08 88888.00 2019-05-04 10:02:07.000 124 33848.80 220.98 17121.10 88888.00 2019-05-04 10:02:08.000 124 33848.75 220.94 17121.11 88888.00 2019-05-04 10:02:09.000 124 33848.75 220.92 17121.16 88888.00 2019-05-04 10:02:10.000 124 33848.78 220.92 17121.20 37932.89 2019-05-04 10:02:11.000 124 33848.79 220.94 17121.16 88888.00 2019-05-04 10:02:12.000 124 33848.78 220.96 17121.16 88888.00 2019-05-04 10:02:13.000 124 33848.80 220.97 17121.15 88888.00 2019-05-04 10:02:14.000 124 33848.79 220.96 17121.14 88888.00 2019-05-04 10:02:15.000 124 33848.77 220.99 17121.18 37932.88 2019-05-04 10:02:16.000 124 33848.76 221.00 17121.19 88888.00 2019-05-04 10:02:17.000 124 33848.76 220.94 17121.16 88888.00 2019-05-04 10:02:18.000 124 33848.79 220.94 17121.16 88888.00 2019-05-04 10:02:19.000 124 33848.80 220.98 17121.18 88888.00 2019-05-04 10:02:20.000 124 33848.82 220.97 17121.17 37932.88 2019-05-04 10:02:21.000 124 33848.81 220.95 17121.14 88888.00 2019-05-04 10:02:22.000 124 33848.83 220.89 17121.10 88888.00 2019-05-04 10:02:23.000 124 33848.84 220.88 17121.13 88888.00 2019-05-04 10:02:24.000 124 33848.83 220.88 17121.16 88888.00 2019-05-04 10:02:25.000 124 33848.83 220.91 17121.17 37932.86 2019-05-04 10:02:26.000 124 33848.79 220.91 17121.17 88888.00 2019-05-04 10:02:27.000 124 33848.82 220.93 17121.21 88888.00 2019-05-04 10:02:28.000 124 33848.83 220.93 17121.22 88888.00 2019-05-04 10:02:29.000 124 33848.82 220.91 17121.17 88888.00 2019-05-04 10:02:30.000 124 33848.80 220.89 17121.14 37932.90 2019-05-04 10:02:31.000 124 33848.80 220.92 17121.17 88888.00 2019-05-04 10:02:32.000 124 33848.81 220.92 17121.19 88888.00 2019-05-04 10:02:33.000 124 33848.81 220.93 17121.21 88888.00 2019-05-04 10:02:34.000 124 33848.80 220.95 17121.18 88888.00 2019-05-04 10:02:35.000 124 33848.77 220.93 17121.14 37932.90 2019-05-04 10:02:36.000 124 33848.75 220.95 17121.13 88888.00 2019-05-04 10:02:37.000 124 33848.75 220.98 17121.16 88888.00 2019-05-04 10:02:38.000 124 33848.78 220.99 17121.17 88888.00 2019-05-04 10:02:39.000 124 33848.79 220.98 17121.20 88888.00 2019-05-04 10:02:40.000 124 33848.76 220.92 17121.18 37932.87 2019-05-04 10:02:41.000 124 33848.72 220.93 17121.14 88888.00 2019-05-04 10:02:42.000 124 33848.71 220.95 17121.15 88888.00 2019-05-04 10:02:43.000 124 33848.69 220.96 17121.15 88888.00 2019-05-04 10:02:44.000 124 33848.65 220.95 17121.16 88888.00 2019-05-04 10:02:45.000 124 33848.68 220.95 17121.15 37932.89 2019-05-04 10:02:46.000 124 33848.67 220.95 17121.12 88888.00 2019-05-04 10:02:47.000 124 33848.66 220.96 17121.16 88888.00 2019-05-04 10:02:48.000 124 33848.64 220.98 17121.19 88888.00 2019-05-04 10:02:49.000 124 33848.62 220.99 17121.16 88888.00 2019-05-04 10:02:50.000 124 33848.61 220.98 17121.18 37932.83 2019-05-04 10:02:51.000 124 33848.63 220.97 17121.20 88888.00 2019-05-04 10:02:52.000 124 33848.63 220.96 17121.21 88888.00 2019-05-04 10:02:53.000 124 33848.64 220.99 17121.21 88888.00 2019-05-04 10:02:54.000 124 33848.65 220.95 17121.22 88888.00 2019-05-04 10:02:55.000 124 33848.62 220.97 17121.25 37932.74 2019-05-04 10:02:56.000 124 33848.64 220.96 17121.22 88888.00 2019-05-04 10:02:57.000 124 33848.63 220.97 17121.20 88888.00 2019-05-04 10:02:58.000 124 33848.61 220.96 17121.15 88888.00 2019-05-04 10:02:59.000 124 33848.63 220.99 17121.18 88888.00 2019-05-04 10:03:00.000 124 33848.61 220.93 17121.18 37932.70 2019-05-04 10:03:01.000 124 33848.57 220.92 17121.22 88888.00 2019-05-04 10:03:02.000 124 33848.59 220.93 17121.18 88888.00 2019-05-04 10:03:03.000 124 33848.58 220.95 17121.18 88888.00 2019-05-04 10:03:04.000 124 33848.55 220.91 17121.23 88888.00 2019-05-04 10:03:05.000 124 33848.58 220.96 17121.23 37932.75 2019-05-04 10:03:06.000 124 33848.53 220.91 17121.21 88888.00 2019-05-04 10:03:07.000 124 33848.52 220.96 17121.27 88888.00 2019-05-04 10:03:08.000 124 33848.50 220.93 17121.30 88888.00 2019-05-04 10:03:09.000 124 33848.49 220.92 17121.26 88888.00 2019-05-04 10:03:10.000 124 33848.47 220.91 17121.22 37932.64 2019-05-04 10:03:11.000 124 33848.51 220.94 17121.22 88888.00 2019-05-04 10:03:12.000 124 33848.48 220.96 17121.23 88888.00 2019-05-04 10:03:13.000 124 33848.46 220.99 17121.21 88888.00 2019-05-04 10:03:14.000 124 33848.49 220.98 17121.25 88888.00 2019-05-04 10:03:15.000 124 33848.48 220.94 17121.26 37932.58 2019-05-04 10:03:16.000 124 33848.48 220.96 17121.22 88888.00 2019-05-04 10:03:17.000 124 33848.44 220.99 17121.23 88888.00 2019-05-04 10:03:18.000 124 33848.40 220.94 17121.25 88888.00 2019-05-04 10:03:19.000 124 33848.39 220.97 17121.28 88888.00 2019-05-04 10:03:20.000 124 33848.37 220.99 17121.27 37932.58 2019-05-04 10:03:21.000 124 33848.35 220.97 17121.23 88888.00 2019-05-04 10:03:22.000 124 33848.32 220.97 17121.25 88888.00 2019-05-04 10:03:23.000 124 33848.32 220.98 17121.27 88888.00 2019-05-04 10:03:24.000 124 33848.31 220.96 17121.29 88888.00 2019-05-04 10:03:25.000 124 33848.29 220.92 17121.26 37932.47 2019-05-04 10:03:26.000 124 33848.28 220.96 17121.25 88888.00 2019-05-04 10:03:27.000 124 33848.29 220.96 17121.28 88888.00 2019-05-04 10:03:28.000 124 33848.33 220.95 17121.27 88888.00 2019-05-04 10:03:29.000 124 33848.28 220.97 17121.31 88888.00 2019-05-04 10:03:30.000 124 33848.24 221.00 17121.32 37932.48 2019-05-04 10:03:31.000 124 33848.24 220.99 17121.32 88888.00 2019-05-04 10:03:32.000 124 33848.24 220.98 17121.30 88888.00 2019-05-04 10:03:33.000 124 33848.26 220.97 17121.28 88888.00 2019-05-04 10:03:34.000 124 33848.27 220.98 17121.27 88888.00 2019-05-04 10:03:35.000 124 33848.29 220.97 17121.30 37932.45 2019-05-04 10:03:36.000 124 33848.27 220.99 17121.32 88888.00 2019-05-04 10:03:37.000 124 33848.24 220.98 17121.31 88888.00 2019-05-04 10:03:38.000 124 33848.24 221.00 17121.30 88888.00 2019-05-04 10:03:39.000 124 33848.25 221.01 17121.33 88888.00 2019-05-04 10:03:40.000 124 33848.27 220.97 17121.27 37932.56 2019-05-04 10:03:41.000 124 33848.26 220.98 17121.27 88888.00 2019-05-04 10:03:42.000 124 33848.26 220.98 17121.26 88888.00 2019-05-04 10:03:43.000 124 33848.25 220.96 17121.24 88888.00 2019-05-04 10:03:44.000 124 33848.21 220.95 17121.21 88888.00 2019-05-04 10:03:45.000 124 33848.24 221.00 17121.27 37932.49 2019-05-04 10:03:46.000 124 33848.25 220.98 17121.30 88888.00 2019-05-04 10:03:47.000 124 33848.26 220.96 17121.27 88888.00 2019-05-04 10:03:48.000 124 33848.27 220.93 17121.26 88888.00 2019-05-04 10:03:49.000 124 33848.29 220.92 17121.23 88888.00 2019-05-04 10:03:50.000 124 33848.24 220.92 17121.26 37932.48 2019-05-04 10:03:51.000 124 33848.23 220.92 17121.28 88888.00 2019-05-04 10:03:52.000 124 33848.21 220.96 17121.26 88888.00 2019-05-04 10:03:53.000 124 33848.21 220.96 17121.26 88888.00 2019-05-04 10:03:54.000 124 33848.19 220.94 17121.32 88888.00 2019-05-04 10:03:55.000 124 33848.17 220.95 17121.31 37932.44 2019-05-04 10:03:56.000 124 33848.20 220.94 17121.34 88888.00 2019-05-04 10:03:57.000 124 33848.23 220.95 17121.32 88888.00 2019-05-04 10:03:58.000 124 33848.22 220.96 17121.36 88888.00 2019-05-04 10:03:59.000 124 33848.20 220.94 17121.34 88888.00 2019-05-04 10:04:00.000 124 33848.17 220.93 17121.36 37932.44 2019-05-04 10:04:01.000 124 33848.16 220.94 17121.35 88888.00 2019-05-04 10:04:02.000 124 33848.14 220.91 17121.34 88888.00 2019-05-04 10:04:03.000 124 33848.16 220.91 17121.33 88888.00 2019-05-04 10:04:04.000 124 33848.13 220.94 17121.31 88888.00 2019-05-04 10:04:05.000 124 33848.15 220.92 17121.34 37932.41 2019-05-04 10:04:06.000 124 33848.15 220.92 17121.34 88888.00 2019-05-04 10:04:07.000 124 33848.14 220.94 17121.38 88888.00 2019-05-04 10:04:08.000 124 33848.14 220.92 17121.37 88888.00 2019-05-04 10:04:09.000 124 33848.16 220.93 17121.35 88888.00 2019-05-04 10:04:10.000 124 33848.16 220.90 17121.37 37932.38 2019-05-04 10:04:11.000 124 33848.18 220.84 17121.36 88888.00 2019-05-04 10:04:12.000 124 33848.19 220.86 17121.37 88888.00 2019-05-04 10:04:13.000 124 33848.17 220.84 17121.39 88888.00 2019-05-04 10:04:14.000 124 33848.18 220.84 17121.42 88888.00 2019-05-04 10:04:15.000 124 33848.22 220.84 17121.41 37932.31 2019-05-04 10:04:16.000 124 33848.23 220.83 17121.42 88888.00 2019-05-04 10:04:17.000 124 33848.21 220.83 17121.38 88888.00 2019-05-04 10:04:18.000 124 33848.17 220.84 17121.39 88888.00 2019-05-04 10:04:19.000 124 33848.19 220.83 17121.41 88888.00 2019-05-04 10:04:20.000 124 33848.22 220.86 17121.38 37932.45 2019-05-04 10:04:21.000 124 33848.21 220.87 17121.39 88888.00 2019-05-04 10:04:22.000 124 33848.18 220.86 17121.38 88888.00 2019-05-04 10:04:23.000 124 33848.15 220.86 17121.38 88888.00 2019-05-04 10:04:24.000 124 33848.16 220.86 17121.38 88888.00 2019-05-04 10:04:25.000 124 33848.23 220.88 17121.40 37932.43 2019-05-04 10:04:26.000 124 33848.26 220.87 17121.45 88888.00 2019-05-04 10:04:27.000 124 33848.25 220.85 17121.40 88888.00 2019-05-04 10:04:28.000 124 33848.26 220.82 17121.35 88888.00 2019-05-04 10:04:29.000 124 33848.28 220.83 17121.35 88888.00 2019-05-04 10:04:30.000 124 33848.26 220.85 17121.35 37932.44 2019-05-04 10:04:31.000 124 33848.27 220.85 17121.39 88888.00 2019-05-04 10:04:32.000 124 33848.28 220.87 17121.39 88888.00 2019-05-04 10:04:33.000 124 33848.27 220.84 17121.34 88888.00 2019-05-04 10:04:34.000 124 33848.29 220.84 17121.33 88888.00 2019-05-04 10:04:35.000 124 33848.26 220.84 17121.36 37932.43 2019-05-04 10:04:36.000 124 33848.27 220.85 17121.36 88888.00 2019-05-04 10:04:37.000 124 33848.29 220.84 17121.37 88888.00 2019-05-04 10:04:38.000 124 33848.30 220.85 17121.38 88888.00 2019-05-04 10:04:39.000 124 33848.26 220.82 17121.35 88888.00 2019-05-04 10:04:40.000 124 33848.25 220.80 17121.33 37932.36 2019-05-04 10:04:41.000 124 33848.28 220.83 17121.36 88888.00 2019-05-04 10:04:42.000 124 33848.28 220.80 17121.33 88888.00 2019-05-04 10:04:43.000 124 33848.29 220.82 17121.34 88888.00 2019-05-04 10:04:44.000 124 33848.31 220.79 17121.33 88888.00 2019-05-04 10:04:45.000 124 33848.31 220.81 17121.35 37932.48 2019-05-04 10:04:46.000 124 33848.31 220.84 17121.32 88888.00 2019-05-04 10:04:47.000 124 33848.29 220.83 17121.38 88888.00 2019-05-04 10:04:48.000 124 33848.29 220.82 17121.39 88888.00 2019-05-04 10:04:49.000 124 33848.30 220.80 17121.34 88888.00 2019-05-04 10:04:50.000 124 33848.32 220.82 17121.33 37932.49 2019-05-04 10:04:51.000 124 33848.31 220.82 17121.36 88888.00 2019-05-04 10:04:52.000 124 33848.28 220.84 17121.42 88888.00 2019-05-04 10:04:53.000 124 33848.29 220.85 17121.40 88888.00 2019-05-04 10:04:54.000 124 33848.30 220.81 17121.40 88888.00 2019-05-04 10:04:55.000 124 33848.29 220.82 17121.41 37932.47 2019-05-04 10:04:56.000 124 33848.30 220.82 17121.37 88888.00 2019-05-04 10:04:57.000 124 33848.32 220.81 17121.33 88888.00 2019-05-04 10:04:58.000 124 33848.28 220.80 17121.35 88888.00 2019-05-04 10:04:59.000 124 33848.30 220.80 17121.36 88888.00 2019-05-04 10:05:00.000 124 33848.32 220.80 17121.37 37932.51 2019-05-04 10:05:01.000 124 33848.32 220.79 17121.39 88888.00 2019-05-04 10:05:02.000 124 33848.32 220.76 17121.39 88888.00 2019-05-04 10:05:03.000 124 33848.27 220.76 17121.35 88888.00 2019-05-04 10:05:04.000 124 33848.22 220.77 17121.33 88888.00 2019-05-04 10:05:05.000 124 33848.21 220.77 17121.38 37932.47 2019-05-04 10:05:06.000 124 33848.21 220.76 17121.41 88888.00 2019-05-04 10:05:07.000 124 33848.22 220.74 17121.41 88888.00 2019-05-04 10:05:08.000 124 33848.23 220.76 17121.39 88888.00 2019-05-04 10:05:09.000 124 33848.26 220.76 17121.41 88888.00 2019-05-04 10:05:10.000 124 33848.24 220.76 17121.42 37932.44 2019-05-04 10:05:11.000 124 33848.24 220.76 17121.40 88888.00 2019-05-04 10:05:12.000 124 33848.25 220.76 17121.40 88888.00 2019-05-04 10:05:13.000 124 33848.26 220.79 17121.41 88888.00 2019-05-04 10:05:14.000 124 33848.25 220.77 17121.40 88888.00 2019-05-04 10:05:15.000 124 33848.26 220.77 17121.38 37932.56 2019-05-04 10:05:16.000 124 33848.28 220.72 17121.34 88888.00 2019-05-04 10:05:17.000 124 33848.26 220.71 17121.35 88888.00 2019-05-04 10:05:18.000 124 33848.25 220.71 17121.35 88888.00 2019-05-04 10:05:19.000 124 33848.29 220.68 17121.35 88888.00 2019-05-04 10:05:20.000 124 33848.29 220.67 17121.37 37932.49 2019-05-04 10:05:21.000 124 33848.31 220.69 17121.40 88888.00 2019-05-04 10:05:22.000 124 33848.34 220.62 17121.37 88888.00 2019-05-04 10:05:23.000 124 33848.35 220.62 17121.35 88888.00 2019-05-04 10:05:24.000 124 33848.31 220.65 17121.36 88888.00 2019-05-04 10:05:25.000 124 33848.36 220.68 17121.43 37932.50 2019-05-04 10:05:26.000 124 33848.35 220.67 17121.43 88888.00 2019-05-04 10:05:27.000 124 33848.38 220.63 17121.39 88888.00 2019-05-04 10:05:28.000 124 33848.37 220.62 17121.36 88888.00 2019-05-04 10:05:29.000 124 33848.37 220.64 17121.35 88888.00 2019-05-04 10:05:30.000 124 33848.37 220.67 17121.41 37932.55 2019-05-04 10:05:31.000 124 33848.39 220.68 17121.48 88888.00 2019-05-04 10:05:32.000 124 33848.39 220.70 17121.46 88888.00 2019-05-04 10:05:33.000 124 33848.36 220.67 17121.43 88888.00 2019-05-04 10:05:34.000 124 33848.37 220.66 17121.44 88888.00 2019-05-04 10:05:35.000 124 33848.40 220.64 17121.44 37932.47 2019-05-04 10:05:36.000 124 33848.42 220.64 17121.48 88888.00 2019-05-04 10:05:37.000 124 33848.41 220.66 17121.52 88888.00 2019-05-04 10:05:38.000 124 33848.37 220.65 17121.46 88888.00 2019-05-04 10:05:39.000 124 33848.35 220.60 17121.46 88888.00 2019-05-04 10:05:40.000 124 33848.36 220.58 17121.43 37932.55 2019-05-04 10:05:41.000 124 33848.36 220.59 17121.40 88888.00 2019-05-04 10:05:42.000 124 33848.37 220.58 17121.39 88888.00 2019-05-04 10:05:43.000 124 33848.38 220.59 17121.37 88888.00 2019-05-04 10:05:44.000 124 33848.36 220.59 17121.38 88888.00 2019-05-04 10:05:45.000 124 33848.39 220.60 17121.43 37932.47 2019-05-04 10:05:46.000 124 33848.36 220.61 17121.45 88888.00 2019-05-04 10:05:47.000 124 33848.35 220.65 17121.45 88888.00 2019-05-04 10:05:48.000 124 33848.33 220.62 17121.46 88888.00 2019-05-04 10:05:49.000 124 33848.34 220.65 17121.46 88888.00 2019-05-04 10:05:50.000 124 33848.35 220.63 17121.47 37932.58 2019-05-04 10:05:51.000 124 33848.35 220.64 17121.49 88888.00 2019-05-04 10:05:52.000 124 33848.30 220.62 17121.50 88888.00 2019-05-04 10:05:53.000 124 33848.26 220.61 17121.48 88888.00 2019-05-04 10:05:54.000 124 33848.27 220.60 17121.49 88888.00 2019-05-04 10:05:55.000 124 33848.28 220.58 17121.51 37932.53 2019-05-04 10:05:56.000 124 33848.26 220.53 17121.48 88888.00 2019-05-04 10:05:57.000 124 33848.25 220.56 17121.46 88888.00 2019-05-04 10:05:58.000 124 33848.28 220.55 17121.49 88888.00 2019-05-04 10:05:59.000 124 33848.26 220.56 17121.52 88888.00 2019-05-04 10:06:00.000 124 33848.27 220.55 17121.49 37932.52 2019-05-04 10:06:01.000 124 33848.31 220.57 17121.51 88888.00 2019-05-04 10:06:02.000 124 33848.28 220.55 17121.52 88888.00 2019-05-04 10:06:03.000 124 33848.24 220.53 17121.49 88888.00 2019-05-04 10:06:04.000 124 33848.25 220.54 17121.49 88888.00 2019-05-04 10:06:05.000 124 33848.22 220.54 17121.54 37932.58 2019-05-04 10:06:06.000 124 33848.19 220.52 17121.54 88888.00 2019-05-04 10:06:07.000 124 33848.20 220.51 17121.52 88888.00 2019-05-04 10:06:08.000 124 33848.21 220.51 17121.52 88888.00 2019-05-04 10:06:09.000 124 33848.19 220.51 17121.52 88888.00 2019-05-04 10:06:10.000 124 33848.19 220.52 17121.53 37932.49 2019-05-04 10:06:11.000 124 33848.15 220.52 17121.53 88888.00 2019-05-04 10:06:12.000 124 33848.12 220.51 17121.54 88888.00 2019-05-04 10:06:13.000 124 33848.19 220.49 17121.56 88888.00 2019-05-04 10:06:14.000 124 33848.18 220.48 17121.55 88888.00 2019-05-04 10:06:15.000 124 33848.16 220.49 17121.50 37932.50 2019-05-04 10:06:16.000 124 33848.15 220.48 17121.51 88888.00 2019-05-04 10:06:17.000 124 33848.17 220.49 17121.51 88888.00 2019-05-04 10:06:18.000 124 33848.17 220.46 17121.48 88888.00 2019-05-04 10:06:19.000 124 33848.18 220.46 17121.51 88888.00 2019-05-04 10:06:20.000 124 33848.20 220.44 17121.52 37932.44 2019-05-04 10:06:21.000 124 33848.19 220.44 17121.52 88888.00 2019-05-04 10:06:22.000 124 33848.18 220.42 17121.48 88888.00 2019-05-04 10:06:23.000 124 33848.19 220.41 17121.45 88888.00 2019-05-04 10:06:24.000 124 33848.23 220.43 17121.47 88888.00 2019-05-04 10:06:25.000 124 33848.26 220.47 17121.47 37932.46 2019-05-04 10:06:26.000 124 33848.25 220.41 17121.46 88888.00 2019-05-04 10:06:27.000 124 33848.24 220.36 17121.46 88888.00 2019-05-04 10:06:28.000 124 33848.22 220.37 17121.51 88888.00 2019-05-04 10:06:29.000 124 33848.23 220.39 17121.55 88888.00 2019-05-04 10:06:30.000 124 33848.21 220.42 17121.53 37932.52 2019-05-04 10:06:31.000 124 33848.22 220.42 17121.46 88888.00 2019-05-04 10:06:32.000 124 33848.22 220.41 17121.46 88888.00 2019-05-04 10:06:33.000 124 33848.23 220.44 17121.47 88888.00 2019-05-04 10:06:34.000 124 33848.22 220.39 17121.47 88888.00 2019-05-04 10:06:35.000 124 33848.25 220.32 17121.50 37932.48 2019-05-04 10:06:36.000 124 33848.26 220.33 17121.53 88888.00 2019-05-04 10:06:37.000 124 33848.29 220.33 17121.56 88888.00 2019-05-04 10:06:38.000 124 33848.29 220.29 17121.57 88888.00 2019-05-04 10:06:39.000 124 33848.29 220.30 17121.59 88888.00 2019-05-04 10:06:40.000 124 33848.29 220.37 17121.59 37932.49 2019-05-04 10:06:41.000 124 33848.33 220.34 17121.57 88888.00 2019-05-04 10:06:42.000 124 33848.34 220.35 17121.53 88888.00 2019-05-04 10:06:43.000 124 33848.33 220.35 17121.55 88888.00 2019-05-04 10:06:44.000 124 33848.31 220.32 17121.56 88888.00 2019-05-04 10:06:45.000 124 33848.32 220.33 17121.55 37932.44 2019-05-04 10:06:46.000 124 33848.32 220.26 17121.57 88888.00 2019-05-04 10:06:47.000 124 33848.31 220.32 17121.62 88888.00 2019-05-04 10:06:48.000 124 33848.36 220.30 17121.60 88888.00 2019-05-04 10:06:49.000 124 33848.43 220.29 17121.58 88888.00 2019-05-04 10:06:50.000 124 33848.37 220.27 17121.57 37932.62 2019-05-04 10:06:51.000 124 33848.37 220.25 17121.60 88888.00 2019-05-04 10:06:52.000 124 33848.33 220.25 17121.58 88888.00 2019-05-04 10:06:53.000 124 33848.34 220.26 17121.57 88888.00 2019-05-04 10:06:54.000 124 33848.38 220.28 17121.55 88888.00 2019-05-04 10:06:55.000 124 33848.39 220.26 17121.57 37932.68 2019-05-04 10:06:56.000 124 33848.40 220.28 17121.57 88888.00 2019-05-04 10:06:57.000 124 33848.39 220.24 17121.55 88888.00 2019-05-04 10:06:58.000 124 33848.40 220.22 17121.53 88888.00 2019-05-04 10:06:59.000 124 33848.39 220.25 17121.57 88888.00 2019-05-04 10:07:00.000 124 33848.45 220.24 17121.56 37932.62 2019-05-04 10:07:01.000 124 33848.47 220.20 17121.55 88888.00 2019-05-04 10:07:02.000 124 33848.44 220.23 17121.56 88888.00 2019-05-04 10:07:03.000 124 33848.43 220.22 17121.54 88888.00 2019-05-04 10:07:04.000 124 33848.45 220.20 17121.54 88888.00 2019-05-04 10:07:05.000 124 33848.43 220.18 17121.55 37932.64 2019-05-04 10:07:06.000 124 33848.43 220.14 17121.57 88888.00 2019-05-04 10:07:07.000 124 33848.46 220.15 17121.58 88888.00 2019-05-04 10:07:08.000 124 33848.45 220.18 17121.55 88888.00 2019-05-04 10:07:09.000 124 33848.44 220.16 17121.57 88888.00 2019-05-04 10:07:10.000 124 33848.45 220.16 17121.58 37932.59 2019-05-04 10:07:11.000 124 33848.50 220.15 17121.57 88888.00 2019-05-04 10:07:12.000 124 33848.50 220.13 17121.57 88888.00 2019-05-04 10:07:13.000 124 33848.48 220.14 17121.58 88888.00 2019-05-04 10:07:14.000 124 33848.50 220.16 17121.61 88888.00 2019-05-04 10:07:15.000 124 33848.53 220.15 17121.60 37932.76 2019-05-04 10:07:16.000 124 33848.54 220.18 17121.53 88888.00 2019-05-04 10:07:17.000 124 33848.53 220.20 17121.56 88888.00 2019-05-04 10:07:18.000 124 33848.50 220.20 17121.57 88888.00 2019-05-04 10:07:19.000 124 33848.51 220.17 17121.55 88888.00 2019-05-04 10:07:20.000 124 33848.50 220.15 17121.56 37932.76 2019-05-04 10:07:21.000 124 33848.53 220.20 17121.58 88888.00 2019-05-04 10:07:22.000 124 33848.48 220.17 17121.59 88888.00 2019-05-04 10:07:23.000 124 33848.49 220.14 17121.57 88888.00 2019-05-04 10:07:24.000 124 33848.53 220.13 17121.55 88888.00 2019-05-04 10:07:25.000 124 33848.51 220.13 17121.57 37932.71 2019-05-04 10:07:26.000 124 33848.53 220.11 17121.56 88888.00 2019-05-04 10:07:27.000 124 33848.55 220.13 17121.60 88888.00 2019-05-04 10:07:28.000 124 33848.54 220.16 17121.65 88888.00 2019-05-04 10:07:29.000 124 33848.58 220.19 17121.64 88888.00 2019-05-04 10:07:30.000 124 33848.60 220.11 17121.62 37932.75 2019-05-04 10:07:31.000 124 33848.60 220.09 17121.62 88888.00 2019-05-04 10:07:32.000 124 33848.59 220.07 17121.65 88888.00 2019-05-04 10:07:33.000 124 33848.62 220.04 17121.62 88888.00 2019-05-04 10:07:34.000 124 33848.64 220.07 17121.60 88888.00 2019-05-04 10:07:35.000 124 33848.67 220.10 17121.62 37932.83 2019-05-04 10:07:36.000 124 33848.72 220.13 17121.61 88888.00 2019-05-04 10:07:37.000 124 33848.66 220.09 17121.56 88888.00 2019-05-04 10:07:38.000 124 33848.65 220.11 17121.59 88888.00 2019-05-04 10:07:39.000 124 33848.70 220.04 17121.59 88888.00 2019-05-04 10:07:40.000 124 33848.75 220.01 17121.54 37932.90 2019-05-04 10:07:41.000 124 33848.75 220.00 17121.57 88888.00 2019-05-04 10:07:42.000 124 33848.75 220.02 17121.62 88888.00 2019-05-04 10:07:43.000 124 33848.75 220.02 17121.65 88888.00 2019-05-04 10:07:44.000 124 33848.76 220.00 17121.65 88888.00 2019-05-04 10:07:45.000 124 33848.79 220.00 17121.62 37932.95 2019-05-04 10:07:46.000 124 33848.77 220.00 17121.63 88888.00 2019-05-04 10:07:47.000 124 33848.78 219.99 17121.61 88888.00 2019-05-04 10:07:48.000 124 33848.76 219.97 17121.61 88888.00 2019-05-04 10:07:49.000 124 33848.77 219.99 17121.64 88888.00 2019-05-04 10:07:50.000 124 33848.77 219.99 17121.65 37932.84 2019-05-04 10:07:51.000 124 33848.75 220.01 17121.67 88888.00 2019-05-04 10:07:52.000 124 33848.76 220.00 17121.63 88888.00 2019-05-04 10:07:53.000 124 33848.73 219.95 17121.63 88888.00 2019-05-04 10:07:54.000 124 33848.70 219.97 17121.60 88888.00 2019-05-04 10:07:55.000 124 33848.68 219.99 17121.64 37932.87 2019-05-04 10:07:56.000 124 33848.63 219.99 17121.67 88888.00 2019-05-04 10:07:57.000 124 33848.65 220.01 17121.69 88888.00 2019-05-04 10:07:58.000 124 33848.62 219.96 17121.65 88888.00 2019-05-04 10:07:59.000 124 33848.61 219.97 17121.66 88888.00 2019-05-04 10:08:00.000 124 33848.54 219.94 17121.64 37932.86 2019-05-04 10:08:01.000 124 33848.50 219.94 17121.64 88888.00 2019-05-04 10:08:02.000 124 33848.52 219.95 17121.69 88888.00 2019-05-04 10:08:03.000 124 33848.53 219.94 17121.70 88888.00 2019-05-04 10:08:04.000 124 33848.53 219.91 17121.69 88888.00 2019-05-04 10:08:05.000 124 33848.51 219.90 17121.68 37932.83 2019-05-04 10:08:06.000 124 33848.50 219.92 17121.63 88888.00 2019-05-04 10:08:07.000 124 33848.52 219.92 17121.67 88888.00 2019-05-04 10:08:08.000 124 33848.48 219.90 17121.68 88888.00 2019-05-04 10:08:09.000 124 33848.47 219.88 17121.66 88888.00 2019-05-04 10:08:10.000 124 33848.43 219.88 17121.65 37932.79 2019-05-04 10:08:11.000 124 33848.43 219.87 17121.65 88888.00 2019-05-04 10:08:12.000 124 33848.44 219.88 17121.68 88888.00 2019-05-04 10:08:13.000 124 33848.45 219.90 17121.65 88888.00 2019-05-04 10:08:14.000 124 33848.43 219.89 17121.66 88888.00 2019-05-04 10:08:15.000 124 33848.41 219.89 17121.67 37932.75 2019-05-04 10:08:16.000 124 33848.39 219.92 17121.70 88888.00 2019-05-04 10:08:17.000 124 33848.39 219.92 17121.66 88888.00 2019-05-04 10:08:18.000 124 33848.39 219.92 17121.66 88888.00 2019-05-04 10:08:19.000 124 33848.39 219.90 17121.70 88888.00 2019-05-04 10:08:20.000 124 33848.37 219.86 17121.71 37932.69 2019-05-04 10:08:21.000 124 33848.41 219.83 17121.67 88888.00 2019-05-04 10:08:22.000 124 33848.39 219.77 17121.66 88888.00 2019-05-04 10:08:23.000 124 33848.40 219.79 17121.67 88888.00 2019-05-04 10:08:24.000 124 33848.37 219.82 17121.67 88888.00 2019-05-04 10:08:25.000 124 33848.36 219.85 17121.67 37932.73 2019-05-04 10:08:26.000 124 33848.36 219.79 17121.69 88888.00 2019-05-04 10:08:27.000 124 33848.34 219.76 17121.65 88888.00 2019-05-04 10:08:28.000 124 33848.36 219.75 17121.65 88888.00 2019-05-04 10:08:29.000 124 33848.36 219.76 17121.65 88888.00 2019-05-04 10:08:30.000 124 33848.33 219.75 17121.65 37932.80 2019-05-04 10:08:31.000 124 33848.37 219.73 17121.69 88888.00 2019-05-04 10:08:32.000 124 33848.36 219.73 17121.65 88888.00 2019-05-04 10:08:33.000 124 33848.35 219.75 17121.68 88888.00 2019-05-04 10:08:34.000 124 33848.33 219.77 17121.69 88888.00 2019-05-04 10:08:35.000 124 33848.33 219.73 17121.65 37932.71 2019-05-04 10:08:36.000 124 33848.32 219.71 17121.61 88888.00 2019-05-04 10:08:37.000 124 33848.31 219.73 17121.62 88888.00 2019-05-04 10:08:38.000 124 33848.28 219.72 17121.62 88888.00 2019-05-04 10:08:39.000 124 33848.31 219.73 17121.63 88888.00 2019-05-04 10:08:40.000 124 33848.32 219.70 17121.66 37932.72 2019-05-04 10:08:41.000 124 33848.29 219.73 17121.64 88888.00 2019-05-04 10:08:42.000 124 33848.26 219.72 17121.64 88888.00 2019-05-04 10:08:43.000 124 33848.28 219.71 17121.66 88888.00 2019-05-04 10:08:44.000 124 33848.32 219.75 17121.70 88888.00 2019-05-04 10:08:45.000 124 33848.35 219.78 17121.72 37932.65 2019-05-04 10:08:46.000 124 33848.34 219.73 17121.69 88888.00 2019-05-04 10:08:47.000 124 33848.38 219.74 17121.65 88888.00 2019-05-04 10:08:48.000 124 33848.34 219.79 17121.62 88888.00 2019-05-04 10:08:49.000 124 33848.34 219.79 17121.65 88888.00 2019-05-04 10:08:50.000 124 33848.33 219.76 17121.66 37932.74 2019-05-04 10:08:51.000 124 33848.33 219.75 17121.63 88888.00 2019-05-04 10:08:52.000 124 33848.35 219.76 17121.60 88888.00 2019-05-04 10:08:53.000 124 33848.38 219.75 17121.59 88888.00 2019-05-04 10:08:54.000 124 33848.37 219.78 17121.62 88888.00 2019-05-04 10:08:55.000 124 33848.35 219.78 17121.62 37932.62 2019-05-04 10:08:56.000 124 33848.34 219.78 17121.63 88888.00 2019-05-04 10:08:57.000 124 33848.38 219.79 17121.66 88888.00 2019-05-04 10:08:58.000 124 33848.42 219.78 17121.70 88888.00 2019-05-04 10:08:59.000 124 33848.44 219.77 17121.67 88888.00 2019-05-04 10:09:00.000 124 33848.42 219.73 17121.61 37932.71 2019-05-04 10:09:01.000 124 33848.46 219.75 17121.63 88888.00 2019-05-04 10:09:02.000 124 33848.47 219.75 17121.67 88888.00 2019-05-04 10:09:03.000 124 33848.45 219.76 17121.64 88888.00 2019-05-04 10:09:04.000 124 33848.44 219.74 17121.64 88888.00 2019-05-04 10:09:05.000 124 33848.48 219.74 17121.62 37932.72 2019-05-04 10:09:06.000 124 33848.50 219.77 17121.60 88888.00 2019-05-04 10:09:07.000 124 33848.49 219.79 17121.61 88888.00 2019-05-04 10:09:08.000 124 33848.53 219.73 17121.59 88888.00 2019-05-04 10:09:09.000 124 33848.57 219.75 17121.61 88888.00 2019-05-04 10:09:10.000 124 33848.56 219.77 17121.61 37932.80 2019-05-04 10:09:11.000 124 33848.52 219.80 17121.56 88888.00 2019-05-04 10:09:12.000 124 33848.52 219.81 17121.57 88888.00 2019-05-04 10:09:13.000 124 33848.54 219.80 17121.62 88888.00 2019-05-04 10:09:14.000 124 33848.54 219.78 17121.59 88888.00 2019-05-04 10:09:15.000 124 33848.53 219.74 17121.57 37932.87 2019-05-04 10:09:16.000 124 33848.57 219.75 17121.57 88888.00 2019-05-04 10:09:17.000 124 33848.58 219.78 17121.56 88888.00 2019-05-04 10:09:18.000 124 33848.57 219.74 17121.57 88888.00 2019-05-04 10:09:19.000 124 33848.55 219.72 17121.58 88888.00 2019-05-04 10:09:20.000 124 33848.55 219.74 17121.61 37932.83 2019-05-04 10:09:21.000 124 33848.56 219.72 17121.62 88888.00 2019-05-04 10:09:22.000 124 33848.58 219.74 17121.61 88888.00 2019-05-04 10:09:23.000 124 33848.60 219.77 17121.60 88888.00 2019-05-04 10:09:24.000 124 33848.62 219.76 17121.58 88888.00 2019-05-04 10:09:25.000 124 33848.62 219.76 17121.56 37932.80 2019-05-04 10:09:26.000 124 33848.59 219.76 17121.51 88888.00 2019-05-04 10:09:27.000 124 33848.57 219.75 17121.57 88888.00 2019-05-04 10:09:28.000 124 33848.57 219.78 17121.59 88888.00 2019-05-04 10:09:29.000 124 33848.58 219.79 17121.66 88888.00 2019-05-04 10:09:30.000 124 33848.56 219.75 17121.63 37932.88 2019-05-04 10:09:31.000 124 33848.58 219.77 17121.63 88888.00 2019-05-04 10:09:32.000 124 33848.59 219.79 17121.66 88888.00 2019-05-04 10:09:33.000 124 33848.60 219.72 17121.66 88888.00 2019-05-04 10:09:34.000 124 33848.69 219.74 17121.63 88888.00 2019-05-04 10:09:35.000 124 33848.71 219.74 17121.66 37932.85 2019-05-04 10:09:36.000 124 33848.68 219.71 17121.64 88888.00 2019-05-04 10:09:37.000 124 33848.68 219.70 17121.63 88888.00 2019-05-04 10:09:38.000 124 33848.73 219.64 17121.60 88888.00 2019-05-04 10:09:39.000 124 33848.72 219.68 17121.57 88888.00 2019-05-04 10:09:40.000 124 33848.72 219.68 17121.63 37932.90 2019-05-04 10:09:41.000 124 33848.68 219.65 17121.63 88888.00 2019-05-04 10:09:42.000 124 33848.69 219.67 17121.59 88888.00 2019-05-04 10:09:43.000 124 33848.74 219.64 17121.61 88888.00 2019-05-04 10:09:44.000 124 33848.76 219.67 17121.59 88888.00 2019-05-04 10:09:45.000 124 33848.81 219.68 17121.59 37932.94 2019-05-04 10:09:46.000 124 33848.80 219.67 17121.58 88888.00 2019-05-04 10:09:47.000 124 33848.82 219.67 17121.61 88888.00 2019-05-04 10:09:48.000 124 33848.84 219.65 17121.59 88888.00 2019-05-04 10:09:49.000 124 33848.91 219.66 17121.60 88888.00 2019-05-04 10:09:50.000 124 33848.92 219.64 17121.60 37933.01 2019-05-04 10:09:51.000 124 33848.96 219.65 17121.59 88888.00 2019-05-04 10:09:52.000 124 33849.00 219.67 17121.58 88888.00 2019-05-04 10:09:53.000 124 33849.02 219.64 17121.62 88888.00 2019-05-04 10:09:54.000 124 33849.02 219.62 17121.60 88888.00 2019-05-04 10:09:55.000 124 33849.03 219.65 17121.61 37933.12 2019-05-04 10:09:56.000 124 33849.08 219.65 17121.62 88888.00 2019-05-04 10:09:57.000 124 33849.12 219.61 17121.60 88888.00 2019-05-04 10:09:58.000 124 33849.15 219.58 17121.61 88888.00 2019-05-04 10:09:59.000 124 33849.19 219.58 17121.61 88888.00 2019-05-04 10:10:00.000 124 33849.21 219.57 17121.58 37933.20 2019-05-04 10:10:01.000 124 33849.26 219.54 17121.58 88888.00 2019-05-04 10:10:02.000 124 33849.29 219.56 17121.61 88888.00 2019-05-04 10:10:03.000 124 33849.32 219.55 17121.60 88888.00 2019-05-04 10:10:04.000 124 33849.33 219.52 17121.59 88888.00 2019-05-04 10:10:05.000 124 33849.38 219.48 17121.57 37933.45 2019-05-04 10:10:06.000 124 33849.44 219.50 17121.57 88888.00 2019-05-04 10:10:07.000 124 33849.51 219.55 17121.59 88888.00 2019-05-04 10:10:08.000 124 33849.54 219.59 17121.51 88888.00 2019-05-04 10:10:09.000 124 33849.54 219.51 17121.50 88888.00 2019-05-04 10:10:10.000 124 33849.56 219.43 17121.49 37933.66 2019-05-04 10:10:11.000 124 33849.59 219.41 17121.51 88888.00 2019-05-04 10:10:12.000 124 33849.57 219.41 17121.53 88888.00 2019-05-04 10:10:13.000 124 33849.58 219.41 17121.52 88888.00 2019-05-04 10:10:14.000 124 33849.63 219.40 17121.52 88888.00 2019-05-04 10:10:15.000 124 33849.65 219.40 17121.50 37933.83 2019-05-04 10:10:16.000 124 33849.67 219.40 17121.49 88888.00 2019-05-04 10:10:17.000 124 33849.70 219.46 17121.53 88888.00 2019-05-04 10:10:18.000 124 33849.72 219.53 17121.53 88888.00 2019-05-04 10:10:19.000 124 33849.72 219.55 17121.53 88888.00 2019-05-04 10:10:20.000 124 33849.72 219.52 17121.51 37933.89 2019-05-04 10:10:21.000 124 33849.74 219.51 17121.51 88888.00 2019-05-04 10:10:22.000 124 33849.78 219.53 17121.53 88888.00 2019-05-04 10:10:23.000 124 33849.78 219.53 17121.53 88888.00 2019-05-04 10:10:24.000 124 33849.77 219.52 17121.56 88888.00 2019-05-04 10:10:25.000 124 33849.79 219.52 17121.55 37933.93 2019-05-04 10:10:26.000 124 33849.78 219.51 17121.55 88888.00 2019-05-04 10:10:27.000 124 33849.72 219.54 17121.57 88888.00 2019-05-04 10:10:28.000 124 33849.68 219.54 17121.54 88888.00 2019-05-04 10:10:29.000 124 33849.66 219.55 17121.54 88888.00 2019-05-04 10:10:30.000 124 33849.64 219.56 17121.51 37933.72 2019-05-04 10:10:31.000 124 33849.65 219.59 17121.50 88888.00 2019-05-04 10:10:32.000 124 33849.64 219.56 17121.50 88888.00 2019-05-04 10:10:33.000 124 33849.63 219.51 17121.49 88888.00 2019-05-04 10:10:34.000 124 33849.64 219.49 17121.51 88888.00 2019-05-04 10:10:35.000 124 33849.64 219.50 17121.54 37933.79 2019-05-04 10:10:36.000 124 33849.61 219.51 17121.58 88888.00 2019-05-04 10:10:37.000 124 33849.61 219.51 17121.57 88888.00 2019-05-04 10:10:38.000 124 33849.60 219.53 17121.55 88888.00 2019-05-04 10:10:39.000 124 33849.58 219.49 17121.53 88888.00 2019-05-04 10:10:40.000 124 33849.59 219.48 17121.55 37933.79 2019-05-04 10:10:41.000 124 33849.61 219.46 17121.53 88888.00 2019-05-04 10:10:42.000 124 33849.66 219.43 17121.53 88888.00 2019-05-04 10:10:43.000 124 33849.70 219.45 17121.55 88888.00 2019-05-04 10:10:44.000 124 33849.73 219.44 17121.56 88888.00 2019-05-04 10:10:45.000 124 33849.77 219.44 17121.53 37933.93 2019-05-04 10:10:46.000 124 33849.78 219.46 17121.53 88888.00 2019-05-04 10:10:47.000 124 33849.77 219.45 17121.50 88888.00 2019-05-04 10:10:48.000 124 33849.77 219.44 17121.49 88888.00 2019-05-04 10:10:49.000 124 33849.78 219.43 17121.50 88888.00 2019-05-04 10:10:50.000 124 33849.78 219.40 17121.46 37933.86 2019-05-04 10:10:51.000 124 33849.85 219.38 17121.47 88888.00 2019-05-04 10:10:52.000 124 33849.84 219.40 17121.47 88888.00 2019-05-04 10:10:53.000 124 33849.83 219.39 17121.44 88888.00 2019-05-04 10:10:54.000 124 33849.86 219.38 17121.47 88888.00 2019-05-04 10:10:55.000 124 33849.86 219.38 17121.52 37933.98 2019-05-04 10:10:56.000 124 33849.82 219.36 17121.52 88888.00 2019-05-04 10:10:57.000 124 33849.80 219.36 17121.51 88888.00 2019-05-04 10:10:58.000 124 33849.81 219.38 17121.48 88888.00 2019-05-04 10:10:59.000 124 33849.81 219.30 17121.43 88888.00 2019-05-04 10:11:00.000 124 33849.82 219.29 17121.44 37934.02 2019-05-04 10:11:01.000 124 33849.82 219.33 17121.49 88888.00 2019-05-04 10:11:02.000 124 33849.82 219.34 17121.49 88888.00 2019-05-04 10:11:03.000 124 33849.78 219.33 17121.48 88888.00 2019-05-04 10:11:04.000 124 33849.73 219.33 17121.47 88888.00 2019-05-04 10:11:05.000 124 33849.74 219.34 17121.48 37933.92 2019-05-04 10:11:06.000 124 33849.73 219.34 17121.45 88888.00 2019-05-04 10:11:07.000 124 33849.71 219.34 17121.46 88888.00 2019-05-04 10:11:08.000 124 33849.73 219.34 17121.42 88888.00 2019-05-04 10:11:09.000 124 33849.74 219.35 17121.44 88888.00 2019-05-04 10:11:10.000 124 33849.76 219.39 17121.45 37933.92 2019-05-04 10:11:11.000 124 33849.76 219.41 17121.47 88888.00 2019-05-04 10:11:12.000 124 33849.73 219.43 17121.47 88888.00 2019-05-04 10:11:13.000 124 33849.67 219.41 17121.51 88888.00 2019-05-04 10:11:14.000 124 33849.64 219.37 17121.46 88888.00 2019-05-04 10:11:15.000 124 33849.65 219.42 17121.43 37933.83 2019-05-04 10:11:16.000 124 33849.67 219.40 17121.47 88888.00 2019-05-04 10:11:17.000 124 33849.67 219.37 17121.48 88888.00 2019-05-04 10:11:18.000 124 33849.69 219.40 17121.44 88888.00 2019-05-04 10:11:19.000 124 33849.67 219.41 17121.43 88888.00 2019-05-04 10:11:20.000 124 33849.64 219.44 17121.47 37933.84 2019-05-04 10:11:21.000 124 33849.63 219.44 17121.45 88888.00 2019-05-04 10:11:22.000 124 33849.61 219.44 17121.43 88888.00 2019-05-04 10:11:23.000 124 33849.57 219.42 17121.44 88888.00 2019-05-04 10:11:24.000 124 33849.54 219.37 17121.46 88888.00 2019-05-04 10:11:25.000 124 33849.54 219.39 17121.47 37933.82 2019-05-04 10:11:26.000 124 33849.52 219.42 17121.44 88888.00 2019-05-04 10:11:27.000 124 33849.50 219.40 17121.44 88888.00 2019-05-04 10:11:28.000 124 33849.50 219.40 17121.43 88888.00 2019-05-04 10:11:29.000 124 33849.49 219.42 17121.42 88888.00 2019-05-04 10:11:30.000 124 33849.42 219.38 17121.45 37933.66 2019-05-04 10:11:31.000 124 33849.43 219.39 17121.42 88888.00 2019-05-04 10:11:32.000 124 33849.36 219.35 17121.43 88888.00 2019-05-04 10:11:33.000 124 33849.34 219.37 17121.43 88888.00 2019-05-04 10:11:34.000 124 33849.38 219.37 17121.40 88888.00 2019-05-04 10:11:35.000 124 33849.33 219.39 17121.43 37933.62 2019-05-04 10:11:36.000 124 33849.29 219.35 17121.41 88888.00 2019-05-04 10:11:37.000 124 33849.28 219.41 17121.43 88888.00 2019-05-04 10:11:38.000 124 33849.29 219.40 17121.45 88888.00 2019-05-04 10:11:39.000 124 33849.27 219.40 17121.46 88888.00 2019-05-04 10:11:40.000 124 33849.22 219.41 17121.49 37933.56 2019-05-04 10:11:41.000 124 33849.21 219.43 17121.48 88888.00 2019-05-04 10:11:42.000 124 33849.21 219.44 17121.46 88888.00 2019-05-04 10:11:43.000 124 33849.17 219.42 17121.47 88888.00 2019-05-04 10:11:44.000 124 33849.13 219.42 17121.44 88888.00 2019-05-04 10:11:45.000 124 33849.10 219.44 17121.43 37933.49 2019-05-04 10:11:46.000 124 33849.08 219.43 17121.46 88888.00 2019-05-04 10:11:47.000 124 33849.13 219.46 17121.44 88888.00 2019-05-04 10:11:48.000 124 33849.14 219.49 17121.45 88888.00 2019-05-04 10:11:49.000 124 33849.12 219.53 17121.50 88888.00 2019-05-04 10:11:50.000 124 33849.09 219.55 17121.47 37933.41 2019-05-04 10:11:51.000 124 33849.08 219.49 17121.50 88888.00 2019-05-04 10:11:52.000 124 33849.09 219.50 17121.50 88888.00 2019-05-04 10:11:53.000 124 33849.10 219.54 17121.50 88888.00 2019-05-04 10:11:54.000 124 33849.08 219.53 17121.53 88888.00 2019-05-04 10:11:55.000 124 33849.06 219.52 17121.49 37933.39 2019-05-04 10:11:56.000 124 33849.02 219.52 17121.46 88888.00 2019-05-04 10:11:57.000 124 33849.05 219.50 17121.47 88888.00 2019-05-04 10:11:58.000 124 33849.04 219.49 17121.48 88888.00 2019-05-04 10:11:59.000 124 33849.01 219.47 17121.46 88888.00 2019-05-04 10:12:00.000 124 33849.01 219.49 17121.46 37933.31 2019-05-04 10:12:01.000 124 33849.02 219.50 17121.45 88888.00 2019-05-04 10:12:02.000 124 33848.99 219.50 17121.48 88888.00 2019-05-04 10:12:03.000 124 33848.99 219.47 17121.51 88888.00 2019-05-04 10:12:04.000 124 33849.00 219.48 17121.52 88888.00 2019-05-04 10:12:05.000 124 33849.01 219.51 17121.52 37933.23 2019-05-04 10:12:06.000 124 33849.04 219.57 17121.50 88888.00 2019-05-04 10:12:07.000 124 33849.01 219.54 17121.51 88888.00 2019-05-04 10:12:08.000 124 33849.03 219.50 17121.54 88888.00 2019-05-04 10:12:09.000 124 33849.04 219.46 17121.48 88888.00 2019-05-04 10:12:10.000 124 33849.01 219.47 17121.47 37933.30 2019-05-04 10:12:11.000 124 33849.03 219.48 17121.51 88888.00 2019-05-04 10:12:12.000 124 33849.04 219.51 17121.52 88888.00 2019-05-04 10:12:13.000 124 33849.02 219.45 17121.54 88888.00 2019-05-04 10:12:14.000 124 33849.01 219.45 17121.55 88888.00 2019-05-04 10:12:15.000 124 33849.01 219.40 17121.50 37933.33 2019-05-04 10:12:16.000 124 33848.99 219.41 17121.50 88888.00 2019-05-04 10:12:17.000 124 33849.00 219.39 17121.46 88888.00 2019-05-04 10:12:18.000 124 33849.01 219.41 17121.48 88888.00 2019-05-04 10:12:19.000 124 33848.98 219.41 17121.50 88888.00 2019-05-04 10:12:20.000 124 33849.01 219.39 17121.50 37933.19 2019-05-04 10:12:21.000 124 33849.01 219.42 17121.53 88888.00 2019-05-04 10:12:22.000 124 33848.93 219.42 17121.50 88888.00 2019-05-04 10:12:23.000 124 33848.93 219.41 17121.56 88888.00 2019-05-04 10:12:24.000 124 33848.92 219.39 17121.56 88888.00 2019-05-04 10:12:25.000 124 33848.96 219.38 17121.54 37933.27 2019-05-04 10:12:26.000 124 33848.97 219.41 17121.52 88888.00 2019-05-04 10:12:27.000 124 33848.97 219.43 17121.53 88888.00 2019-05-04 10:12:28.000 124 33848.92 219.45 17121.54 88888.00 2019-05-04 10:12:29.000 124 33848.96 219.44 17121.50 88888.00 2019-05-04 10:12:30.000 124 33848.98 219.42 17121.49 37933.26 2019-05-04 10:12:31.000 124 33848.98 219.48 17121.49 88888.00 2019-05-04 10:12:32.000 124 33848.99 219.48 17121.54 88888.00 2019-05-04 10:12:33.000 124 33848.99 219.43 17121.59 88888.00 2019-05-04 10:12:34.000 124 33849.04 219.42 17121.55 88888.00 2019-05-04 10:12:35.000 124 33849.03 219.44 17121.53 37933.27 2019-05-04 10:12:36.000 124 33848.98 219.41 17121.53 88888.00 2019-05-04 10:12:37.000 124 33848.97 219.45 17121.52 88888.00 2019-05-04 10:12:38.000 124 33848.96 219.44 17121.49 88888.00 2019-05-04 10:12:39.000 124 33848.96 219.39 17121.54 88888.00 2019-05-04 10:12:40.000 124 33848.98 219.39 17121.56 37933.33 2019-05-04 10:12:41.000 124 33848.95 219.41 17121.58 88888.00 2019-05-04 10:12:42.000 124 33848.90 219.39 17121.60 88888.00 2019-05-04 10:12:43.000 124 33848.91 219.42 17121.57 88888.00 2019-05-04 10:12:44.000 124 33848.93 219.43 17121.56 88888.00 2019-05-04 10:12:45.000 124 33848.91 219.44 17121.54 37933.10 2019-05-04 10:12:46.000 124 33848.84 219.44 17121.54 88888.00 2019-05-04 10:12:47.000 124 33848.85 219.46 17121.54 88888.00 2019-05-04 10:12:48.000 124 33848.86 219.46 17121.52 88888.00 2019-05-04 10:12:49.000 124 33848.83 219.45 17121.51 88888.00 2019-05-04 10:12:50.000 124 33848.76 219.46 17121.54 37933.12 2019-05-04 10:12:51.000 124 33848.73 219.43 17121.56 88888.00 2019-05-04 10:12:52.000 124 33848.72 219.45 17121.56 88888.00 2019-05-04 10:12:53.000 124 33848.68 219.47 17121.55 88888.00 2019-05-04 10:12:54.000 124 33848.68 219.49 17121.56 88888.00 2019-05-04 10:12:55.000 124 33848.69 219.53 17121.59 37933.05 2019-05-04 10:12:56.000 124 33848.69 219.51 17121.57 88888.00 2019-05-04 10:12:57.000 124 33848.68 219.48 17121.55 88888.00 2019-05-04 10:12:58.000 124 33848.62 219.47 17121.55 88888.00 2019-05-04 10:12:59.000 124 33848.62 219.50 17121.61 88888.00 2019-05-04 10:13:00.000 124 33848.58 219.52 17121.62 37932.93 2019-05-04 10:13:01.000 124 33848.49 219.54 17121.63 88888.00 2019-05-04 10:13:02.000 124 33848.45 219.51 17121.63 88888.00 2019-05-04 10:13:03.000 124 33848.48 219.47 17121.63 88888.00 2019-05-04 10:13:04.000 124 33848.46 219.46 17121.61 88888.00 2019-05-04 10:13:05.000 124 33848.44 219.46 17121.56 37932.84 2019-05-04 10:13:06.000 124 33848.47 219.53 17121.55 88888.00 2019-05-04 10:13:07.000 124 33848.42 219.56 17121.54 88888.00 2019-05-04 10:13:08.000 124 33848.41 219.55 17121.54 88888.00 2019-05-04 10:13:09.000 124 33848.40 219.57 17121.53 88888.00 2019-05-04 10:13:10.000 124 33848.41 219.58 17121.53 37932.66 2019-05-04 10:13:11.000 124 33848.39 219.62 17121.58 88888.00 2019-05-04 10:13:12.000 124 33848.36 219.59 17121.59 88888.00 2019-05-04 10:13:13.000 124 33848.34 219.58 17121.60 88888.00 2019-05-04 10:13:14.000 124 33848.30 219.49 17121.59 88888.00 2019-05-04 10:13:15.000 124 33848.31 219.46 17121.58 37932.62 2019-05-04 10:13:16.000 124 33848.29 219.43 17121.55 88888.00 2019-05-04 10:13:17.000 124 33848.25 219.48 17121.52 88888.00 2019-05-04 10:13:18.000 124 33848.24 219.53 17121.51 88888.00 2019-05-04 10:13:19.000 124 33848.26 219.54 17121.55 88888.00 2019-05-04 10:13:20.000 124 33848.28 219.53 17121.57 37932.65 2019-05-04 10:13:21.000 124 33848.30 219.52 17121.55 88888.00 2019-05-04 10:13:22.000 124 33848.29 219.57 17121.57 88888.00 2019-05-04 10:13:23.000 124 33848.30 219.60 17121.54 88888.00 2019-05-04 10:13:24.000 124 33848.30 219.58 17121.54 88888.00 2019-05-04 10:13:25.000 124 33848.29 219.60 17121.54 37932.65 2019-05-04 10:13:26.000 124 33848.27 219.58 17121.53 88888.00 2019-05-04 10:13:27.000 124 33848.30 219.54 17121.52 88888.00 2019-05-04 10:13:28.000 124 33848.35 219.57 17121.54 88888.00 2019-05-04 10:13:29.000 124 33848.30 219.56 17121.51 88888.00 2019-05-04 10:13:30.000 124 33848.32 219.53 17121.52 37932.61 2019-05-04 10:13:31.000 124 33848.31 219.55 17121.54 88888.00 2019-05-04 10:13:32.000 124 33848.29 219.59 17121.53 88888.00 2019-05-04 10:13:33.000 124 33848.31 219.59 17121.50 88888.00 2019-05-04 10:13:34.000 124 33848.32 219.58 17121.53 88888.00 2019-05-04 10:13:35.000 124 33848.32 219.60 17121.53 37932.67 2019-05-04 10:13:36.000 124 33848.36 219.56 17121.53 88888.00 2019-05-04 10:13:37.000 124 33848.40 219.52 17121.52 88888.00 2019-05-04 10:13:38.000 124 33848.41 219.54 17121.50 88888.00 2019-05-04 10:13:39.000 124 33848.41 219.54 17121.53 88888.00 2019-05-04 10:13:40.000 124 33848.43 219.55 17121.52 37932.70 2019-05-04 10:13:41.000 124 33848.45 219.57 17121.56 88888.00 2019-05-04 10:13:42.000 124 33848.45 219.58 17121.56 88888.00 2019-05-04 10:13:43.000 124 33848.48 219.58 17121.55 88888.00 2019-05-04 10:13:44.000 124 33848.47 219.59 17121.52 88888.00 2019-05-04 10:13:45.000 124 33848.47 219.59 17121.51 37932.69 2019-05-04 10:13:46.000 124 33848.47 219.59 17121.54 88888.00 2019-05-04 10:13:47.000 124 33848.46 219.57 17121.57 88888.00 2019-05-04 10:13:48.000 124 33848.46 219.54 17121.54 88888.00 2019-05-04 10:13:49.000 124 33848.50 219.55 17121.55 88888.00 2019-05-04 10:13:50.000 124 33848.48 219.59 17121.53 37932.77 2019-05-04 10:13:51.000 124 33848.49 219.60 17121.54 88888.00 2019-05-04 10:13:52.000 124 33848.49 219.57 17121.54 88888.00 2019-05-04 10:13:53.000 124 33848.49 219.56 17121.52 88888.00 2019-05-04 10:13:54.000 124 33848.55 219.59 17121.57 88888.00 2019-05-04 10:13:55.000 124 33848.61 219.63 17121.58 37932.78 2019-05-04 10:13:56.000 124 33848.60 219.59 17121.56 88888.00 2019-05-04 10:13:57.000 124 33848.58 219.53 17121.53 88888.00 2019-05-04 10:13:58.000 124 33848.59 219.51 17121.56 88888.00 2019-05-04 10:13:59.000 124 33848.58 219.48 17121.56 88888.00 2019-05-04 10:14:00.000 124 33848.56 219.49 17121.55 37932.84 2019-05-04 10:14:01.000 124 33848.56 219.48 17121.53 88888.00 2019-05-04 10:14:02.000 124 33848.60 219.48 17121.56 88888.00 2019-05-04 10:14:03.000 124 33848.61 219.48 17121.56 88888.00 2019-05-04 10:14:04.000 124 33848.63 219.49 17121.53 88888.00 2019-05-04 10:14:05.000 124 33848.62 219.48 17121.54 37932.88 2019-05-04 10:14:06.000 124 33848.65 219.45 17121.51 88888.00 2019-05-04 10:14:07.000 124 33848.63 219.41 17121.51 88888.00 2019-05-04 10:14:08.000 124 33848.65 219.39 17121.54 88888.00 2019-05-04 10:14:09.000 124 33848.64 219.46 17121.52 88888.00 2019-05-04 10:14:10.000 124 33848.62 219.48 17121.55 37932.91 2019-05-04 10:14:11.000 124 33848.62 219.45 17121.54 88888.00 2019-05-04 10:14:12.000 124 33848.66 219.46 17121.49 88888.00 2019-05-04 10:14:13.000 124 33848.64 219.43 17121.50 88888.00 2019-05-04 10:14:14.000 124 33848.62 219.39 17121.53 88888.00 2019-05-04 10:14:15.000 124 33848.63 219.40 17121.47 37932.87 2019-05-04 10:14:16.000 124 33848.58 219.41 17121.50 88888.00 2019-05-04 10:14:17.000 124 33848.58 219.44 17121.55 88888.00 2019-05-04 10:14:18.000 124 33848.60 219.44 17121.53 88888.00 2019-05-04 10:14:19.000 124 33848.64 219.40 17121.51 88888.00 2019-05-04 10:14:20.000 124 33848.63 219.41 17121.51 37932.92 2019-05-04 10:14:21.000 124 33848.64 219.41 17121.53 88888.00 2019-05-04 10:14:22.000 124 33848.61 219.41 17121.54 88888.00 2019-05-04 10:14:23.000 124 33848.60 219.43 17121.52 88888.00 2019-05-04 10:14:24.000 124 33848.63 219.41 17121.54 88888.00 2019-05-04 10:14:25.000 124 33848.65 219.38 17121.57 37932.97 2019-05-04 10:14:26.000 124 33848.63 219.35 17121.53 88888.00 2019-05-04 10:14:27.000 124 33848.65 219.36 17121.54 88888.00 2019-05-04 10:14:28.000 124 33848.67 219.35 17121.58 88888.00 2019-05-04 10:14:29.000 124 33848.67 219.39 17121.55 88888.00 2019-05-04 10:14:30.000 124 33848.69 219.38 17121.54 37932.84 2019-05-04 10:14:31.000 124 33848.71 219.38 17121.56 88888.00 2019-05-04 10:14:32.000 124 33848.71 219.38 17121.54 88888.00 2019-05-04 10:14:33.000 124 33848.70 219.33 17121.53 88888.00 2019-05-04 10:14:34.000 124 33848.72 219.34 17121.53 88888.00 2019-05-04 10:14:35.000 124 33848.73 219.36 17121.52 37932.81 2019-05-04 10:14:36.000 124 33848.74 219.39 17121.51 88888.00 2019-05-04 10:14:37.000 124 33848.75 219.36 17121.54 88888.00 2019-05-04 10:14:38.000 124 33848.76 219.32 17121.52 88888.00 2019-05-04 10:14:39.000 124 33848.72 219.33 17121.51 88888.00 2019-05-04 10:14:40.000 124 33848.72 219.34 17121.52 37932.88 2019-05-04 10:14:41.000 124 33848.73 219.30 17121.51 88888.00 2019-05-04 10:14:42.000 124 33848.72 219.29 17121.44 88888.00 2019-05-04 10:14:43.000 124 33848.68 219.32 17121.45 88888.00 2019-05-04 10:14:44.000 124 33848.64 219.32 17121.48 88888.00 2019-05-04 10:14:45.000 124 33848.67 219.32 17121.46 37932.92 2019-05-04 10:14:46.000 124 33848.66 219.33 17121.41 88888.00 2019-05-04 10:14:47.000 124 33848.65 219.30 17121.39 88888.00 2019-05-04 10:14:48.000 124 33848.62 219.33 17121.42 88888.00 2019-05-04 10:14:49.000 124 33848.60 219.36 17121.42 88888.00 2019-05-04 10:14:50.000 124 33848.58 219.40 17121.44 37932.85 2019-05-04 10:14:51.000 124 33848.56 219.41 17121.49 88888.00 2019-05-04 10:14:52.000 124 33848.51 219.39 17121.49 88888.00 2019-05-04 10:14:53.000 124 33848.52 219.38 17121.48 88888.00 2019-05-04 10:14:54.000 124 33848.50 219.36 17121.48 88888.00 2019-05-04 10:14:55.000 124 33848.47 219.37 17121.51 37932.78 2019-05-04 10:14:56.000 124 33848.42 219.41 17121.48 88888.00 2019-05-04 10:14:57.000 124 33848.39 219.42 17121.51 88888.00 2019-05-04 10:14:58.000 124 33848.39 219.36 17121.48 88888.00 2019-05-04 10:14:59.000 124 33848.38 219.32 17121.46 88888.00 2019-05-04 10:15:00.000 124 33848.39 219.34 17121.47 37932.69 2019-05-04 10:15:01.000 124 33848.38 219.35 17121.49 88888.00 2019-05-04 10:15:02.000 124 33848.36 219.37 17121.55 88888.00 2019-05-04 10:15:03.000 124 33848.37 219.36 17121.56 88888.00 2019-05-04 10:15:04.000 124 33848.36 219.36 17121.56 88888.00 2019-05-04 10:15:05.000 124 33848.36 219.34 17121.52 37932.62 2019-05-04 10:15:06.000 124 33848.34 219.36 17121.47 88888.00 2019-05-04 10:15:07.000 124 33848.37 219.37 17121.52 88888.00 2019-05-04 10:15:08.000 124 33848.45 219.37 17121.56 88888.00 2019-05-04 10:15:09.000 124 33848.46 219.38 17121.57 88888.00 2019-05-04 10:15:10.000 124 33848.48 219.39 17121.58 37932.60 2019-05-04 10:15:11.000 124 33848.54 219.36 17121.55 88888.00 2019-05-04 10:15:12.000 124 33848.53 219.34 17121.51 88888.00 2019-05-04 10:15:13.000 124 33848.59 219.33 17121.47 88888.00 2019-05-04 10:15:14.000 124 33848.63 219.32 17121.46 88888.00 2019-05-04 10:15:15.000 124 33848.66 219.27 17121.46 37932.81 2019-05-04 10:15:16.000 124 33848.63 219.22 17121.51 88888.00 2019-05-04 10:15:17.000 124 33848.64 219.20 17121.54 88888.00 2019-05-04 10:15:18.000 124 33848.66 219.15 17121.52 88888.00 2019-05-04 10:15:19.000 124 33848.67 219.13 17121.45 88888.00 2019-05-04 10:15:20.000 124 33848.65 219.15 17121.45 37932.87 2019-05-04 10:15:21.000 124 33848.66 219.14 17121.45 88888.00 2019-05-04 10:15:22.000 124 33848.64 219.15 17121.48 88888.00 2019-05-04 10:15:23.000 124 33848.65 219.19 17121.54 88888.00 2019-05-04 10:15:24.000 124 33848.69 219.18 17121.52 88888.00 2019-05-04 10:15:25.000 124 33848.72 219.18 17121.51 37932.95 2019-05-04 10:15:26.000 124 33848.70 219.13 17121.48 88888.00 2019-05-04 10:15:27.000 124 33848.71 219.09 17121.50 88888.00 2019-05-04 10:15:28.000 124 33848.70 219.06 17121.50 88888.00 2019-05-04 10:15:29.000 124 33848.67 219.10 17121.50 88888.00 2019-05-04 10:15:30.000 124 33848.69 219.10 17121.51 37932.83 2019-05-04 10:15:31.000 124 33848.70 219.12 17121.51 88888.00 2019-05-04 10:15:32.000 124 33848.68 219.13 17121.52 88888.00 2019-05-04 10:15:33.000 124 33848.67 219.12 17121.52 88888.00 2019-05-04 10:15:34.000 124 33848.69 219.12 17121.53 88888.00 2019-05-04 10:15:35.000 124 33848.66 219.13 17121.54 37932.94 2019-05-04 10:15:36.000 124 33848.63 219.11 17121.54 88888.00 2019-05-04 10:15:37.000 124 33848.65 219.08 17121.50 88888.00 2019-05-04 10:15:38.000 124 33848.65 219.05 17121.45 88888.00 2019-05-04 10:15:39.000 124 33848.63 219.02 17121.44 88888.00 2019-05-04 10:15:40.000 124 33848.65 219.01 17121.43 37932.77 2019-05-04 10:15:41.000 124 33848.64 219.05 17121.45 88888.00 2019-05-04 10:15:42.000 124 33848.64 219.06 17121.47 88888.00 2019-05-04 10:15:43.000 124 33848.62 219.02 17121.47 88888.00 2019-05-04 10:15:44.000 124 33848.66 219.00 17121.46 88888.00 2019-05-04 10:15:45.000 124 33848.68 219.00 17121.46 37932.91 2019-05-04 10:15:46.000 124 33848.68 218.99 17121.46 88888.00 2019-05-04 10:15:47.000 124 33848.65 218.98 17121.52 88888.00 2019-05-04 10:15:48.000 124 33848.64 218.95 17121.47 88888.00 2019-05-04 10:15:49.000 124 33848.64 218.94 17121.51 88888.00 2019-05-04 10:15:50.000 124 33848.66 218.93 17121.53 37932.86 2019-05-04 10:15:51.000 124 33848.70 218.87 17121.52 88888.00 2019-05-04 10:15:52.000 124 33848.75 218.92 17121.54 88888.00 2019-05-04 10:15:53.000 124 33848.77 218.92 17121.54 88888.00 2019-05-04 10:15:54.000 124 33848.78 218.89 17121.50 88888.00 2019-05-04 10:15:55.000 124 33848.74 218.88 17121.52 37932.88 2019-05-04 10:15:56.000 124 33848.74 218.89 17121.51 88888.00 2019-05-04 10:15:57.000 124 33848.77 218.87 17121.50 88888.00 2019-05-04 10:15:58.000 124 33848.82 218.90 17121.53 88888.00 2019-05-04 10:15:59.000 124 33848.81 218.89 17121.53 88888.00 2019-05-04 10:16:00.000 124 33848.77 218.90 17121.54 37932.93 2019-05-04 10:16:01.000 124 33848.77 218.90 17121.52 88888.00 2019-05-04 10:16:02.000 124 33848.75 218.91 17121.49 88888.00 2019-05-04 10:16:03.000 124 33848.73 218.89 17121.51 88888.00 2019-05-04 10:16:04.000 124 33848.73 218.93 17121.52 88888.00 2019-05-04 10:16:05.000 124 33848.75 218.94 17121.53 37932.94 2019-05-04 10:16:06.000 124 33848.76 218.95 17121.54 88888.00 2019-05-04 10:16:07.000 124 33848.79 218.96 17121.50 88888.00 2019-05-04 10:16:08.000 124 33848.72 218.96 17121.49 88888.00 2019-05-04 10:16:09.000 124 33848.72 218.97 17121.47 88888.00 2019-05-04 10:16:10.000 124 33848.71 218.96 17121.46 37932.91 2019-05-04 10:16:11.000 124 33848.64 219.00 17121.53 88888.00 2019-05-04 10:16:12.000 124 33848.64 218.98 17121.56 88888.00 2019-05-04 10:16:13.000 124 33848.65 218.98 17121.54 88888.00 2019-05-04 10:16:14.000 124 33848.68 218.97 17121.55 88888.00 2019-05-04 10:16:15.000 124 33848.68 219.00 17121.56 37932.94 2019-05-04 10:16:16.000 124 33848.73 219.07 17121.55 88888.00 2019-05-04 10:16:17.000 124 33848.69 219.11 17121.54 88888.00 2019-05-04 10:16:18.000 124 33848.66 219.07 17121.57 88888.00 2019-05-04 10:16:19.000 124 33848.65 219.07 17121.59 88888.00 2019-05-04 10:16:20.000 124 33848.66 219.08 17121.59 37932.86 2019-05-04 10:16:21.000 124 33848.66 219.10 17121.60 88888.00 2019-05-04 10:16:22.000 124 33848.65 219.11 17121.60 88888.00 2019-05-04 10:16:23.000 124 33848.61 219.10 17121.60 88888.00 2019-05-04 10:16:24.000 124 33848.61 219.10 17121.60 88888.00 2019-05-04 10:16:25.000 124 33848.62 219.04 17121.61 37932.79 2019-05-04 10:16:26.000 124 33848.61 219.03 17121.59 88888.00 2019-05-04 10:16:27.000 124 33848.58 219.01 17121.55 88888.00 2019-05-04 10:16:28.000 124 33848.56 219.07 17121.57 88888.00 2019-05-04 10:16:29.000 124 33848.54 219.06 17121.59 88888.00 2019-05-04 10:16:30.000 124 33848.54 219.07 17121.59 37932.80 2019-05-04 10:16:31.000 124 33848.52 219.08 17121.56 88888.00 2019-05-04 10:16:32.000 124 33848.52 219.07 17121.60 88888.00 2019-05-04 10:16:33.000 124 33848.52 219.09 17121.57 88888.00 2019-05-04 10:16:34.000 124 33848.52 219.06 17121.56 88888.00 2019-05-04 10:16:35.000 124 33848.49 219.00 17121.55 37932.81 2019-05-04 10:16:36.000 124 33848.46 219.02 17121.56 88888.00 2019-05-04 10:16:37.000 124 33848.46 219.02 17121.59 88888.00 2019-05-04 10:16:38.000 124 33848.40 219.00 17121.56 88888.00 2019-05-04 10:16:39.000 124 33848.39 219.00 17121.55 88888.00 2019-05-04 10:16:40.000 124 33848.37 219.00 17121.58 37932.69 2019-05-04 10:16:41.000 124 33848.41 219.03 17121.64 88888.00 2019-05-04 10:16:42.000 124 33848.40 219.03 17121.66 88888.00 2019-05-04 10:16:43.000 124 33848.38 218.99 17121.66 88888.00 2019-05-04 10:16:44.000 124 33848.39 219.01 17121.61 88888.00 2019-05-04 10:16:45.000 124 33848.36 218.98 17121.56 37932.61 2019-05-04 10:16:46.000 124 33848.35 218.95 17121.60 88888.00 2019-05-04 10:16:47.000 124 33848.33 218.99 17121.60 88888.00 2019-05-04 10:16:48.000 124 33848.32 218.97 17121.59 88888.00 2019-05-04 10:16:49.000 124 33848.28 218.97 17121.58 88888.00 2019-05-04 10:16:50.000 124 33848.31 219.01 17121.59 37932.72 2019-05-04 10:16:51.000 124 33848.34 219.01 17121.58 88888.00 2019-05-04 10:16:52.000 124 33848.26 219.06 17121.56 88888.00 2019-05-04 10:16:53.000 124 33848.24 219.04 17121.58 88888.00 2019-05-04 10:16:54.000 124 33848.27 219.03 17121.60 88888.00 2019-05-04 10:16:55.000 124 33848.26 218.99 17121.58 37932.57 2019-05-04 10:16:56.000 124 33848.22 219.01 17121.59 88888.00 2019-05-04 10:16:57.000 124 33848.19 219.06 17121.56 88888.00 2019-05-04 10:16:58.000 124 33848.21 219.05 17121.56 88888.00 2019-05-04 10:16:59.000 124 33848.21 219.09 17121.57 88888.00 2019-05-04 10:17:00.000 124 33848.21 219.09 17121.61 37932.55 2019-05-04 10:17:01.000 124 33848.24 219.08 17121.64 88888.00 2019-05-04 10:17:02.000 124 33848.25 219.07 17121.63 88888.00 2019-05-04 10:17:03.000 124 33848.26 219.07 17121.66 88888.00 2019-05-04 10:17:04.000 124 33848.23 219.06 17121.66 88888.00 2019-05-04 10:17:05.000 124 33848.21 219.09 17121.66 37932.44 2019-05-04 10:17:06.000 124 33848.19 219.05 17121.66 88888.00 2019-05-04 10:17:07.000 124 33848.18 218.99 17121.64 88888.00 2019-05-04 10:17:08.000 124 33848.16 218.99 17121.64 88888.00 2019-05-04 10:17:09.000 124 33848.15 219.01 17121.67 88888.00 2019-05-04 10:17:10.000 124 33848.18 219.00 17121.66 37932.42 2019-05-04 10:17:11.000 124 33848.14 218.95 17121.65 88888.00 2019-05-04 10:17:12.000 124 33848.16 218.98 17121.62 88888.00 2019-05-04 10:17:13.000 124 33848.10 219.01 17121.60 88888.00 2019-05-04 10:17:14.000 124 33848.10 219.01 17121.63 88888.00 2019-05-04 10:17:15.000 124 33848.10 219.01 17121.63 37932.47 2019-05-04 10:17:16.000 124 33848.09 219.02 17121.66 88888.00 2019-05-04 10:17:17.000 124 33848.12 219.04 17121.61 88888.00 2019-05-04 10:17:18.000 124 33848.14 219.01 17121.57 88888.00 2019-05-04 10:17:19.000 124 33848.15 219.01 17121.56 88888.00 2019-05-04 10:17:20.000 124 33848.13 219.04 17121.57 37932.33 2019-05-04 10:17:21.000 124 33848.09 219.03 17121.59 88888.00 2019-05-04 10:17:22.000 124 33848.06 219.09 17121.61 88888.00 2019-05-04 10:17:23.000 124 33848.04 219.10 17121.60 88888.00 2019-05-04 10:17:24.000 124 33848.08 219.13 17121.61 88888.00 2019-05-04 10:17:25.000 124 33848.09 219.16 17121.60 37932.44 2019-05-04 10:17:26.000 124 33848.12 219.16 17121.63 88888.00 2019-05-04 10:17:27.000 124 33848.12 219.16 17121.67 88888.00 2019-05-04 10:17:28.000 124 33848.12 219.13 17121.66 88888.00 2019-05-04 10:17:29.000 124 33848.09 219.16 17121.66 88888.00 2019-05-04 10:17:30.000 124 33848.09 219.15 17121.66 37932.45 2019-05-04 10:17:31.000 124 33848.08 219.14 17121.60 88888.00 2019-05-04 10:17:32.000 124 33848.05 219.13 17121.58 88888.00 2019-05-04 10:17:33.000 124 33848.03 219.16 17121.58 88888.00 2019-05-04 10:17:34.000 124 33848.00 219.17 17121.53 88888.00 2019-05-04 10:17:35.000 124 33847.98 219.18 17121.57 37932.41 2019-05-04 10:17:36.000 124 33847.95 219.18 17121.58 88888.00 2019-05-04 10:17:37.000 124 33847.96 219.19 17121.57 88888.00 2019-05-04 10:17:38.000 124 33847.96 219.20 17121.56 88888.00 2019-05-04 10:17:39.000 124 33847.98 219.21 17121.62 88888.00 2019-05-04 10:17:40.000 124 33847.96 219.21 17121.65 37932.45 2019-05-04 10:17:41.000 124 33847.99 219.20 17121.62 88888.00 2019-05-04 10:17:42.000 124 33847.97 219.20 17121.56 88888.00 2019-05-04 10:17:43.000 124 33847.93 219.19 17121.60 88888.00 2019-05-04 10:17:44.000 124 33847.94 219.20 17121.62 88888.00 2019-05-04 10:17:45.000 124 33847.98 219.23 17121.57 37932.28 2019-05-04 10:17:46.000 124 33847.92 219.22 17121.56 88888.00 2019-05-04 10:17:47.000 124 33847.89 219.16 17121.60 88888.00 2019-05-04 10:17:48.000 124 33847.88 219.17 17121.66 88888.00 2019-05-04 10:17:49.000 124 33847.85 219.20 17121.63 88888.00 2019-05-04 10:17:50.000 124 33847.83 219.19 17121.60 37932.18 2019-05-04 10:17:51.000 124 33847.85 219.17 17121.58 88888.00 2019-05-04 10:17:52.000 124 33847.85 219.20 17121.57 88888.00 2019-05-04 10:17:53.000 124 33847.81 219.21 17121.58 88888.00 2019-05-04 10:17:54.000 124 33847.80 219.17 17121.55 88888.00 2019-05-04 10:17:55.000 124 33847.84 219.14 17121.57 37932.18 2019-05-04 10:17:56.000 124 33847.82 219.12 17121.56 88888.00 2019-05-04 10:17:57.000 124 33847.80 219.15 17121.56 88888.00 2019-05-04 10:17:58.000 124 33847.83 219.15 17121.58 88888.00 2019-05-04 10:17:59.000 124 33847.84 219.11 17121.54 88888.00 2019-05-04 10:18:00.000 124 33847.79 219.13 17121.56 37932.27 2019-05-04 10:18:01.000 124 33847.78 219.12 17121.56 88888.00 2019-05-04 10:18:02.000 124 33847.80 219.12 17121.58 88888.00 2019-05-04 10:18:03.000 124 33847.82 219.12 17121.57 88888.00 2019-05-04 10:18:04.000 124 33847.82 219.10 17121.57 88888.00 2019-05-04 10:18:05.000 124 33847.82 219.10 17121.53 37932.18 2019-05-04 10:18:06.000 124 33847.81 219.11 17121.55 88888.00 2019-05-04 10:18:07.000 124 33847.80 219.09 17121.59 88888.00 2019-05-04 10:18:08.000 124 33847.78 219.09 17121.57 88888.00 2019-05-04 10:18:09.000 124 33847.76 219.10 17121.61 88888.00 2019-05-04 10:18:10.000 124 33847.74 219.12 17121.63 37932.07 2019-05-04 10:18:11.000 124 33847.72 219.10 17121.58 88888.00 2019-05-04 10:18:12.000 124 33847.68 219.10 17121.56 88888.00 2019-05-04 10:18:13.000 124 33847.63 219.14 17121.61 88888.00 2019-05-04 10:18:14.000 124 33847.61 219.17 17121.63 88888.00 2019-05-04 10:18:15.000 124 33847.60 219.16 17121.61 37932.06 2019-05-04 10:18:16.000 124 33847.58 219.20 17121.63 88888.00 2019-05-04 10:18:17.000 124 33847.58 219.18 17121.64 88888.00 2019-05-04 10:18:18.000 124 33847.54 219.19 17121.66 88888.00 2019-05-04 10:18:19.000 124 33847.50 219.23 17121.65 88888.00 2019-05-04 10:18:20.000 124 33847.46 219.26 17121.69 37931.94 2019-05-04 10:18:21.000 124 33847.43 219.26 17121.67 88888.00 2019-05-04 10:18:22.000 124 33847.41 219.21 17121.63 88888.00 2019-05-04 10:18:23.000 124 33847.40 219.24 17121.68 88888.00 2019-05-04 10:18:24.000 124 33847.36 219.30 17121.69 88888.00 2019-05-04 10:18:25.000 124 33847.35 219.26 17121.67 37931.90 2019-05-04 10:18:26.000 124 33847.34 219.29 17121.65 88888.00 2019-05-04 10:18:27.000 124 33847.35 219.33 17121.66 88888.00 2019-05-04 10:18:28.000 124 33847.33 219.31 17121.66 88888.00 2019-05-04 10:18:29.000 124 33847.31 219.29 17121.65 88888.00 2019-05-04 10:18:30.000 124 33847.24 219.33 17121.62 37931.73 2019-05-04 10:18:31.000 124 33847.23 219.32 17121.64 88888.00 2019-05-04 10:18:32.000 124 33847.20 219.33 17121.66 88888.00 2019-05-04 10:18:33.000 124 33847.17 219.36 17121.69 88888.00 2019-05-04 10:18:34.000 124 33847.14 219.33 17121.68 88888.00 2019-05-04 10:18:35.000 124 33847.08 219.38 17121.68 37931.65 2019-05-04 10:18:36.000 124 33847.05 219.38 17121.69 88888.00 2019-05-04 10:18:37.000 124 33847.03 219.38 17121.67 88888.00 2019-05-04 10:18:38.000 124 33846.99 219.37 17121.66 88888.00 2019-05-04 10:18:39.000 124 33846.98 219.43 17121.71 88888.00 2019-05-04 10:18:40.000 124 33846.98 219.46 17121.71 37931.53 2019-05-04 10:18:41.000 124 33847.01 219.45 17121.70 88888.00 2019-05-04 10:18:42.000 124 33847.03 219.44 17121.67 88888.00 2019-05-04 10:18:43.000 124 33846.97 219.47 17121.66 88888.00 2019-05-04 10:18:44.000 124 33846.90 219.47 17121.68 88888.00 2019-05-04 10:18:45.000 124 33846.87 219.47 17121.70 37931.45 2019-05-04 10:18:46.000 124 33846.86 219.46 17121.69 88888.00 2019-05-04 10:18:47.000 124 33846.88 219.50 17121.70 88888.00 2019-05-04 10:18:48.000 124 33846.84 219.50 17121.73 88888.00 2019-05-04 10:18:49.000 124 33846.84 219.52 17121.68 88888.00 2019-05-04 10:18:50.000 124 33846.82 219.51 17121.65 37931.33 2019-05-04 10:18:51.000 124 33846.84 219.53 17121.67 88888.00 2019-05-04 10:18:52.000 124 33846.83 219.52 17121.66 88888.00 2019-05-04 10:18:53.000 124 33846.83 219.50 17121.71 88888.00 2019-05-04 10:18:54.000 124 33846.83 219.47 17121.71 88888.00 2019-05-04 10:18:55.000 124 33846.82 219.43 17121.74 37931.37 2019-05-04 10:18:56.000 124 33846.83 219.43 17121.78 88888.00 2019-05-04 10:18:57.000 124 33846.79 219.44 17121.73 88888.00 2019-05-04 10:18:58.000 124 33846.78 219.43 17121.69 88888.00 2019-05-04 10:18:59.000 124 33846.80 219.47 17121.72 88888.00 2019-05-04 10:19:00.000 124 33846.82 219.45 17121.77 37931.21 2019-05-04 10:19:01.000 124 33846.84 219.44 17121.78 88888.00 2019-05-04 10:19:02.000 124 33846.83 219.44 17121.74 88888.00 2019-05-04 10:19:03.000 124 33846.84 219.39 17121.70 88888.00 2019-05-04 10:19:04.000 124 33846.82 219.37 17121.70 88888.00 2019-05-04 10:19:05.000 124 33846.82 219.40 17121.72 37931.18 2019-05-04 10:19:06.000 124 33846.82 219.40 17121.67 88888.00 2019-05-04 10:19:07.000 124 33846.84 219.41 17121.67 88888.00 2019-05-04 10:19:08.000 124 33846.84 219.39 17121.70 88888.00 2019-05-04 10:19:09.000 124 33846.90 219.34 17121.66 88888.00 2019-05-04 10:19:10.000 124 33846.90 219.29 17121.69 37931.30 2019-05-04 10:19:11.000 124 33846.89 219.28 17121.68 88888.00 2019-05-04 10:19:12.000 124 33846.90 219.29 17121.70 88888.00 2019-05-04 10:19:13.000 124 33846.93 219.31 17121.71 88888.00 2019-05-04 10:19:14.000 124 33846.95 219.27 17121.69 88888.00 2019-05-04 10:19:15.000 124 33847.03 219.34 17121.71 37931.37 2019-05-04 10:19:16.000 124 33846.99 219.35 17121.73 88888.00 2019-05-04 10:19:17.000 124 33847.00 219.35 17121.72 88888.00 2019-05-04 10:19:18.000 124 33846.97 219.33 17121.68 88888.00 2019-05-04 10:19:19.000 124 33846.99 219.30 17121.67 88888.00 2019-05-04 10:19:20.000 124 33847.00 219.29 17121.72 37931.41 2019-05-04 10:19:21.000 124 33847.01 219.27 17121.69 88888.00 2019-05-04 10:19:22.000 124 33847.00 219.26 17121.63 88888.00 2019-05-04 10:19:23.000 124 33847.02 219.23 17121.62 88888.00 2019-05-04 10:19:24.000 124 33847.02 219.25 17121.61 88888.00 2019-05-04 10:19:25.000 124 33847.03 219.25 17121.66 37931.46 2019-05-04 10:19:26.000 124 33847.01 219.25 17121.69 88888.00 2019-05-04 10:19:27.000 124 33847.03 219.25 17121.69 88888.00 2019-05-04 10:19:28.000 124 33847.05 219.27 17121.73 88888.00 2019-05-04 10:19:29.000 124 33847.04 219.28 17121.69 88888.00 2019-05-04 10:19:30.000 124 33847.07 219.23 17121.70 37931.59 2019-05-04 10:19:31.000 124 33847.09 219.21 17121.71 88888.00 2019-05-04 10:19:32.000 124 33847.13 219.20 17121.69 88888.00 2019-05-04 10:19:33.000 124 33847.16 219.19 17121.70 88888.00 2019-05-04 10:19:34.000 124 33847.18 219.17 17121.67 88888.00 2019-05-04 10:19:35.000 124 33847.19 219.19 17121.70 37931.49 2019-05-04 10:19:36.000 124 33847.18 219.21 17121.76 88888.00 2019-05-04 10:19:37.000 124 33847.13 219.16 17121.75 88888.00 2019-05-04 10:19:38.000 124 33847.15 219.14 17121.68 88888.00 2019-05-04 10:19:39.000 124 33847.15 219.13 17121.69 88888.00 2019-05-04 10:19:40.000 124 33847.15 219.16 17121.72 37931.59 2019-05-04 10:19:41.000 124 33847.17 219.17 17121.74 88888.00 2019-05-04 10:19:42.000 124 33847.19 219.18 17121.74 88888.00 2019-05-04 10:19:43.000 124 33847.17 219.14 17121.72 88888.00 2019-05-04 10:19:44.000 124 33847.14 219.12 17121.74 88888.00 2019-05-04 10:19:45.000 124 33847.14 219.09 17121.71 37931.66 2019-05-04 10:19:46.000 124 33847.16 219.06 17121.71 88888.00 2019-05-04 10:19:47.000 124 33847.17 219.05 17121.75 88888.00 2019-05-04 10:19:48.000 124 33847.18 219.06 17121.74 88888.00 2019-05-04 10:19:49.000 124 33847.16 219.07 17121.74 88888.00 2019-05-04 10:19:50.000 124 33847.16 219.03 17121.76 37931.59 2019-05-04 10:19:51.000 124 33847.20 219.02 17121.77 88888.00 2019-05-04 10:19:52.000 124 33847.22 219.00 17121.76 88888.00 2019-05-04 10:19:53.000 124 33847.21 218.94 17121.74 88888.00 2019-05-04 10:19:54.000 124 33847.24 218.91 17121.72 88888.00 2019-05-04 10:19:55.000 124 33847.21 218.84 17121.72 37931.58 2019-05-04 10:19:56.000 124 33847.24 218.82 17121.71 88888.00 2019-05-04 10:19:57.000 124 33847.24 218.82 17121.70 88888.00 2019-05-04 10:19:58.000 124 33847.23 218.81 17121.71 88888.00 2019-05-04 10:19:59.000 124 33847.24 218.85 17121.68 88888.00 2019-05-04 10:20:00.000 124 33847.20 218.90 17121.72 37931.68 2019-05-04 10:20:01.000 124 33847.18 218.90 17121.70 88888.00 2019-05-04 10:20:02.000 124 33847.19 218.91 17121.71 88888.00 2019-05-04 10:20:03.000 124 33847.16 218.89 17121.71 88888.00 2019-05-04 10:20:04.000 124 33847.12 218.87 17121.73 88888.00 2019-05-04 10:20:05.000 124 33847.12 218.91 17121.71 37931.64 2019-05-04 10:20:06.000 124 33847.06 218.91 17121.68 88888.00 2019-05-04 10:20:07.000 124 33847.07 218.85 17121.69 88888.00 2019-05-04 10:20:08.000 124 33847.07 218.86 17121.66 88888.00 2019-05-04 10:20:09.000 124 33847.07 218.88 17121.65 88888.00 2019-05-04 10:20:10.000 124 33847.06 218.84 17121.68 37931.52 2019-05-04 10:20:11.000 124 33847.09 218.83 17121.67 88888.00 2019-05-04 10:20:12.000 124 33847.04 218.85 17121.69 88888.00 2019-05-04 10:20:13.000 124 33847.00 218.87 17121.68 88888.00 2019-05-04 10:20:14.000 124 33846.97 218.89 17121.65 88888.00 2019-05-04 10:20:15.000 124 33846.94 218.90 17121.69 37931.52 2019-05-04 10:20:16.000 124 33846.97 218.89 17121.74 88888.00 2019-05-04 10:20:17.000 124 33846.97 218.88 17121.75 88888.00 2019-05-04 10:20:18.000 124 33846.99 218.87 17121.77 88888.00 2019-05-04 10:20:19.000 124 33846.98 218.88 17121.75 88888.00 2019-05-04 10:20:20.000 124 33846.95 218.88 17121.76 37931.43 2019-05-04 10:20:21.000 124 33846.93 218.89 17121.75 88888.00 2019-05-04 10:20:22.000 124 33846.93 218.86 17121.74 88888.00 2019-05-04 10:20:23.000 124 33846.97 218.88 17121.69 88888.00 2019-05-04 10:20:24.000 124 33846.95 218.91 17121.72 88888.00 2019-05-04 10:20:25.000 124 33846.96 218.90 17121.73 37931.48 2019-05-04 10:20:26.000 124 33846.94 218.86 17121.77 88888.00 2019-05-04 10:20:27.000 124 33846.94 218.91 17121.77 88888.00 2019-05-04 10:20:28.000 124 33846.93 218.87 17121.75 88888.00 2019-05-04 10:20:29.000 124 33846.92 218.84 17121.74 88888.00 2019-05-04 10:20:30.000 124 33846.93 218.86 17121.76 37931.37 2019-05-04 10:20:31.000 124 33846.95 218.82 17121.76 88888.00 2019-05-04 10:20:32.000 124 33846.95 218.78 17121.76 88888.00 2019-05-04 10:20:33.000 124 33846.89 218.76 17121.75 88888.00 2019-05-04 10:20:34.000 124 33846.90 218.75 17121.75 88888.00 2019-05-04 10:20:35.000 124 33846.90 218.73 17121.74 37931.48 2019-05-04 10:20:36.000 124 33846.92 218.74 17121.78 88888.00 2019-05-04 10:20:37.000 124 33846.91 218.73 17121.80 88888.00 2019-05-04 10:20:38.000 124 33846.85 218.70 17121.78 88888.00 2019-05-04 10:20:39.000 124 33846.84 218.69 17121.84 88888.00 2019-05-04 10:20:40.000 124 33846.83 218.69 17121.85 37931.38 2019-05-04 10:20:41.000 124 33846.81 218.71 17121.84 88888.00 2019-05-04 10:20:42.000 124 33846.79 218.72 17121.82 88888.00 2019-05-04 10:20:43.000 124 33846.76 218.73 17121.84 88888.00 2019-05-04 10:20:44.000 124 33846.73 218.72 17121.81 88888.00 2019-05-04 10:20:45.000 124 33846.71 218.69 17121.81 37931.25 2019-05-04 10:20:46.000 124 33846.71 218.70 17121.85 88888.00 2019-05-04 10:20:47.000 124 33846.72 218.66 17121.83 88888.00 2019-05-04 10:20:48.000 124 33846.72 218.68 17121.82 88888.00 2019-05-04 10:20:49.000 124 33846.72 218.70 17121.84 88888.00 2019-05-04 10:20:50.000 124 33846.73 218.71 17121.82 37931.26 2019-05-04 10:20:51.000 124 33846.77 218.73 17121.83 88888.00 2019-05-04 10:20:52.000 124 33846.76 218.67 17121.85 88888.00 2019-05-04 10:20:53.000 124 33846.74 218.70 17121.89 88888.00 2019-05-04 10:20:54.000 124 33846.74 218.67 17121.92 88888.00 2019-05-04 10:20:55.000 124 33846.71 218.64 17121.88 37931.28 2019-05-04 10:20:56.000 124 33846.68 218.66 17121.84 88888.00 2019-05-04 10:20:57.000 124 33846.65 218.64 17121.88 88888.00 2019-05-04 10:20:58.000 124 33846.68 218.64 17121.86 88888.00 2019-05-04 10:20:59.000 124 33846.69 218.64 17121.86 88888.00 2019-05-04 10:21:00.000 124 33846.67 218.63 17121.85 37931.16 2019-05-04 10:21:01.000 124 33846.63 218.63 17121.82 88888.00 2019-05-04 10:21:02.000 124 33846.66 218.61 17121.81 88888.00 2019-05-04 10:21:03.000 124 33846.71 218.62 17121.84 88888.00 2019-05-04 10:21:04.000 124 33846.70 218.60 17121.83 88888.00 2019-05-04 10:21:05.000 124 33846.65 218.58 17121.77 37931.15 2019-05-04 10:21:06.000 124 33846.69 218.57 17121.80 88888.00 2019-05-04 10:21:07.000 124 33846.70 218.55 17121.82 88888.00 2019-05-04 10:21:08.000 124 33846.68 218.53 17121.81 88888.00 2019-05-04 10:21:09.000 124 33846.67 218.55 17121.82 88888.00 2019-05-04 10:21:10.000 124 33846.65 218.56 17121.83 37931.14 2019-05-04 10:21:11.000 124 33846.61 218.55 17121.87 88888.00 2019-05-04 10:21:12.000 124 33846.61 218.58 17121.86 88888.00 2019-05-04 10:21:13.000 124 33846.67 218.62 17121.88 88888.00 2019-05-04 10:21:14.000 124 33846.66 218.61 17121.91 88888.00 2019-05-04 10:21:15.000 124 33846.65 218.61 17121.86 37931.17 2019-05-04 10:21:16.000 124 33846.64 218.57 17121.82 88888.00 2019-05-04 10:21:17.000 124 33846.63 218.50 17121.80 88888.00 2019-05-04 10:21:18.000 124 33846.61 218.48 17121.79 88888.00 2019-05-04 10:21:19.000 124 33846.60 218.49 17121.79 88888.00 2019-05-04 10:21:20.000 124 33846.60 218.51 17121.82 37931.20 2019-05-04 10:21:21.000 124 33846.62 218.51 17121.84 88888.00 2019-05-04 10:21:22.000 124 33846.62 218.51 17121.84 88888.00 2019-05-04 10:21:23.000 124 33846.60 218.51 17121.81 88888.00 2019-05-04 10:21:24.000 124 33846.58 218.54 17121.80 88888.00 2019-05-04 10:21:25.000 124 33846.57 218.53 17121.79 37931.13 2019-05-04 10:21:26.000 124 33846.58 218.51 17121.78 88888.00 2019-05-04 10:21:27.000 124 33846.56 218.54 17121.82 88888.00 2019-05-04 10:21:28.000 124 33846.56 218.53 17121.84 88888.00 2019-05-04 10:21:29.000 124 33846.60 218.54 17121.88 88888.00 2019-05-04 10:21:30.000 124 33846.64 218.54 17121.86 37931.10 2019-05-04 10:21:31.000 124 33846.60 218.51 17121.87 88888.00 2019-05-04 10:21:32.000 124 33846.65 218.49 17121.84 88888.00 2019-05-04 10:21:33.000 124 33846.66 218.51 17121.82 88888.00 2019-05-04 10:21:34.000 124 33846.66 218.54 17121.83 88888.00 2019-05-04 10:21:35.000 124 33846.65 218.50 17121.85 37931.09 2019-05-04 10:21:36.000 124 33846.63 218.48 17121.81 88888.00 2019-05-04 10:21:37.000 124 33846.60 218.48 17121.82 88888.00 2019-05-04 10:21:38.000 124 33846.56 218.50 17121.84 88888.00 2019-05-04 10:21:39.000 124 33846.57 218.55 17121.86 88888.00 2019-05-04 10:21:40.000 124 33846.54 218.60 17121.85 37931.13 2019-05-04 10:21:41.000 124 33846.53 218.64 17121.84 88888.00 2019-05-04 10:21:42.000 124 33846.51 218.56 17121.80 88888.00 2019-05-04 10:21:43.000 124 33846.55 218.44 17121.80 88888.00 2019-05-04 10:21:44.000 124 33846.55 218.40 17121.82 88888.00 2019-05-04 10:21:45.000 124 33846.54 218.46 17121.85 37931.12 2019-05-04 10:21:46.000 124 33846.54 218.47 17121.81 88888.00 2019-05-04 10:21:47.000 124 33846.54 218.45 17121.81 88888.00 2019-05-04 10:21:48.000 124 33846.53 218.48 17121.82 88888.00 2019-05-04 10:21:49.000 124 33846.57 218.48 17121.84 88888.00 2019-05-04 10:21:50.000 124 33846.57 218.50 17121.81 37931.04 2019-05-04 10:21:51.000 124 33846.56 218.52 17121.83 88888.00 2019-05-04 10:21:52.000 124 33846.55 218.48 17121.88 88888.00 2019-05-04 10:21:53.000 124 33846.56 218.45 17121.90 88888.00 2019-05-04 10:21:54.000 124 33846.54 218.45 17121.88 88888.00 2019-05-04 10:21:55.000 124 33846.52 218.41 17121.81 37931.07 2019-05-04 10:21:56.000 124 33846.52 218.41 17121.84 88888.00 2019-05-04 10:21:57.000 124 33846.56 218.42 17121.86 88888.00 2019-05-04 10:21:58.000 124 33846.54 218.46 17121.89 88888.00 2019-05-04 10:21:59.000 124 33846.55 218.45 17121.87 88888.00 2019-05-04 10:22:00.000 124 33846.52 218.41 17121.85 37931.07 2019-05-04 10:22:01.000 124 33846.54 218.40 17121.85 88888.00 2019-05-04 10:22:02.000 124 33846.55 218.40 17121.90 88888.00 2019-05-04 10:22:03.000 124 33846.56 218.39 17121.88 88888.00 2019-05-04 10:22:04.000 124 33846.57 218.39 17121.88 88888.00 2019-05-04 10:22:05.000 124 33846.59 218.36 17121.88 37931.12 2019-05-04 10:22:06.000 124 33846.59 218.32 17121.83 88888.00 2019-05-04 10:22:07.000 124 33846.60 218.30 17121.84 88888.00 2019-05-04 10:22:08.000 124 33846.61 218.29 17121.86 88888.00 2019-05-04 10:22:09.000 124 33846.65 218.30 17121.82 88888.00 2019-05-04 10:22:10.000 124 33846.66 218.29 17121.77 37931.26 2019-05-04 10:22:11.000 124 33846.65 218.31 17121.83 88888.00 2019-05-04 10:22:12.000 124 33846.66 218.32 17121.82 88888.00 2019-05-04 10:22:13.000 124 33846.67 218.29 17121.82 88888.00 2019-05-04 10:22:14.000 124 33846.68 218.23 17121.78 88888.00 2019-05-04 10:22:15.000 124 33846.70 218.22 17121.78 37931.19 2019-05-04 10:22:16.000 124 33846.72 218.24 17121.81 88888.00 2019-05-04 10:22:17.000 124 33846.74 218.28 17121.80 88888.00 2019-05-04 10:22:18.000 124 33846.74 218.31 17121.84 88888.00 2019-05-04 10:22:19.000 124 33846.72 218.30 17121.84 88888.00 2019-05-04 10:22:20.000 124 33846.74 218.22 17121.83 37931.25 2019-05-04 10:22:21.000 124 33846.76 218.24 17121.84 88888.00 2019-05-04 10:22:22.000 124 33846.77 218.25 17121.82 88888.00 2019-05-04 10:22:23.000 124 33846.78 218.31 17121.83 88888.00 2019-05-04 10:22:24.000 124 33846.78 218.25 17121.82 88888.00 2019-05-04 10:22:25.000 124 33846.83 218.22 17121.83 37931.34 2019-05-04 10:22:26.000 124 33846.83 218.25 17121.79 88888.00 2019-05-04 10:22:27.000 124 33846.84 218.26 17121.81 88888.00 2019-05-04 10:22:28.000 124 33846.86 218.23 17121.85 88888.00 2019-05-04 10:22:29.000 124 33846.86 218.19 17121.82 88888.00 2019-05-04 10:22:30.000 124 33846.88 218.18 17121.76 37931.35 2019-05-04 10:22:31.000 124 33846.89 218.18 17121.73 88888.00 2019-05-04 10:22:32.000 124 33846.91 218.15 17121.75 88888.00 2019-05-04 10:22:33.000 124 33846.95 218.11 17121.76 88888.00 2019-05-04 10:22:34.000 124 33846.92 218.10 17121.78 88888.00 2019-05-04 10:22:35.000 124 33846.97 218.10 17121.82 37931.38 2019-05-04 10:22:36.000 124 33846.98 218.10 17121.81 88888.00 2019-05-04 10:22:37.000 124 33846.97 218.11 17121.76 88888.00 2019-05-04 10:22:38.000 124 33846.97 218.12 17121.77 88888.00 2019-05-04 10:22:39.000 124 33846.97 218.10 17121.76 88888.00 2019-05-04 10:22:40.000 124 33846.97 218.07 17121.78 37931.46 2019-05-04 10:22:41.000 124 33847.00 218.09 17121.83 88888.00 2019-05-04 10:22:42.000 124 33847.02 218.12 17121.78 88888.00 2019-05-04 10:22:43.000 124 33847.00 218.11 17121.72 88888.00 2019-05-04 10:22:44.000 124 33847.01 218.06 17121.79 88888.00 2019-05-04 10:22:45.000 124 33847.01 218.09 17121.84 37931.48 2019-05-04 10:22:46.000 124 33847.00 218.11 17121.80 88888.00 2019-05-04 10:22:47.000 124 33847.01 218.10 17121.79 88888.00 2019-05-04 10:22:48.000 124 33847.03 218.07 17121.79 88888.00 2019-05-04 10:22:49.000 124 33847.03 218.05 17121.74 88888.00 2019-05-04 10:22:50.000 124 33847.02 218.04 17121.77 37931.49 2019-05-04 10:22:51.000 124 33847.04 218.05 17121.80 88888.00 2019-05-04 10:22:52.000 124 33847.02 218.04 17121.81 88888.00 2019-05-04 10:22:53.000 124 33847.04 218.05 17121.82 88888.00 2019-05-04 10:22:54.000 124 33847.05 218.00 17121.80 88888.00 2019-05-04 10:22:55.000 124 33847.04 217.98 17121.79 37931.42 2019-05-04 10:22:56.000 124 33847.07 218.00 17121.76 88888.00 2019-05-04 10:22:57.000 124 33847.06 218.03 17121.71 88888.00 2019-05-04 10:22:58.000 124 33847.02 218.03 17121.73 88888.00 2019-05-04 10:22:59.000 124 33847.01 218.06 17121.79 88888.00 2019-05-04 10:23:00.000 124 33847.02 218.07 17121.76 37931.50 2019-05-04 10:23:01.000 124 33846.99 218.07 17121.77 88888.00 2019-05-04 10:23:02.000 124 33846.96 218.05 17121.77 88888.00 2019-05-04 10:23:03.000 124 33846.94 217.99 17121.73 88888.00 2019-05-04 10:23:04.000 124 33846.93 218.01 17121.76 88888.00 2019-05-04 10:23:05.000 124 33846.95 218.05 17121.80 37931.53 2019-05-04 10:23:06.000 124 33847.00 218.11 17121.76 88888.00 2019-05-04 10:23:07.000 124 33847.01 218.09 17121.75 88888.00 2019-05-04 10:23:08.000 124 33847.00 218.04 17121.69 88888.00 2019-05-04 10:23:09.000 124 33847.01 218.05 17121.71 88888.00 2019-05-04 10:23:10.000 124 33847.02 218.01 17121.73 37931.50 2019-05-04 10:23:11.000 124 33847.00 218.01 17121.74 88888.00 2019-05-04 10:23:12.000 124 33847.01 218.03 17121.77 88888.00 2019-05-04 10:23:13.000 124 33846.98 218.02 17121.74 88888.00 2019-05-04 10:23:14.000 124 33847.00 218.03 17121.76 88888.00 2019-05-04 10:23:15.000 124 33847.02 218.02 17121.76 37931.52 2019-05-04 10:23:16.000 124 33847.02 218.00 17121.77 88888.00 2019-05-04 10:23:17.000 124 33847.04 218.03 17121.77 88888.00 2019-05-04 10:23:18.000 124 33847.06 217.99 17121.78 88888.00 2019-05-04 10:23:19.000 124 33847.04 217.99 17121.74 88888.00 2019-05-04 10:23:20.000 124 33847.10 218.01 17121.71 37931.66 2019-05-04 10:23:21.000 124 33847.11 218.01 17121.73 88888.00 2019-05-04 10:23:22.000 124 33847.07 218.02 17121.74 88888.00 2019-05-04 10:23:23.000 124 33847.02 218.01 17121.76 88888.00 2019-05-04 10:23:24.000 124 33847.04 218.03 17121.79 88888.00 2019-05-04 10:23:25.000 124 33847.07 218.00 17121.80 37931.52 2019-05-04 10:23:26.000 124 33847.05 218.00 17121.78 88888.00 2019-05-04 10:23:27.000 124 33847.03 217.99 17121.78 88888.00 2019-05-04 10:23:28.000 124 33847.04 217.98 17121.79 88888.00 2019-05-04 10:23:29.000 124 33847.02 217.94 17121.81 88888.00 2019-05-04 10:23:30.000 124 33846.98 217.95 17121.80 37931.60 2019-05-04 10:23:31.000 124 33846.94 217.93 17121.76 88888.00 2019-05-04 10:23:32.000 124 33846.93 217.94 17121.75 88888.00 2019-05-04 10:23:33.000 124 33846.96 217.98 17121.80 88888.00 2019-05-04 10:23:34.000 124 33846.96 217.95 17121.82 88888.00 2019-05-04 10:23:35.000 124 33846.97 217.90 17121.80 37931.51 2019-05-04 10:23:36.000 124 33846.96 217.90 17121.76 88888.00 2019-05-04 10:23:37.000 124 33846.95 217.89 17121.78 88888.00 2019-05-04 10:23:38.000 124 33846.91 217.88 17121.76 88888.00 2019-05-04 10:23:39.000 124 33846.86 217.90 17121.76 88888.00 2019-05-04 10:23:40.000 124 33846.84 217.91 17121.78 37931.36 2019-05-04 10:23:41.000 124 33846.81 217.88 17121.79 88888.00 2019-05-04 10:23:42.000 124 33846.82 217.88 17121.82 88888.00 2019-05-04 10:23:43.000 124 33846.81 217.85 17121.82 88888.00 2019-05-04 10:23:44.000 124 33846.79 217.88 17121.82 88888.00 2019-05-04 10:23:45.000 124 33846.76 217.88 17121.87 37931.32 2019-05-04 10:23:46.000 124 33846.75 217.88 17121.84 88888.00 2019-05-04 10:23:47.000 124 33846.73 217.84 17121.83 88888.00 2019-05-04 10:23:48.000 124 33846.71 217.85 17121.84 88888.00 2019-05-04 10:23:49.000 124 33846.68 217.85 17121.86 88888.00 2019-05-04 10:23:50.000 124 33846.64 217.86 17121.86 37931.22 2019-05-04 10:23:51.000 124 33846.60 217.92 17121.87 88888.00 2019-05-04 10:23:52.000 124 33846.62 217.92 17121.88 88888.00 2019-05-04 10:23:53.000 124 33846.61 217.88 17121.84 88888.00 2019-05-04 10:23:54.000 124 33846.58 217.85 17121.83 88888.00 2019-05-04 10:23:55.000 124 33846.58 217.90 17121.92 37931.20 2019-05-04 10:23:56.000 124 33846.50 217.88 17121.90 88888.00 2019-05-04 10:23:57.000 124 33846.51 217.89 17121.91 88888.00 2019-05-04 10:23:58.000 124 33846.48 217.87 17121.90 88888.00 2019-05-04 10:23:59.000 124 33846.48 217.86 17121.89 88888.00 2019-05-04 10:24:00.000 124 33846.45 217.86 17121.91 37931.04 2019-05-04 10:24:01.000 124 33846.48 217.88 17121.92 88888.00 2019-05-04 10:24:02.000 124 33846.45 217.88 17121.90 88888.00 2019-05-04 10:24:03.000 124 33846.43 217.92 17121.93 88888.00 2019-05-04 10:24:04.000 124 33846.42 217.87 17121.91 88888.00 2019-05-04 10:24:05.000 124 33846.41 217.82 17121.95 37931.02 2019-05-04 10:24:06.000 124 33846.38 217.81 17121.98 88888.00 2019-05-04 10:24:07.000 124 33846.34 217.77 17121.99 88888.00 2019-05-04 10:24:08.000 124 33846.33 217.78 17121.98 88888.00 2019-05-04 10:24:09.000 124 33846.32 217.75 17121.98 88888.00 2019-05-04 10:24:10.000 124 33846.32 217.78 17122.02 37930.95 2019-05-04 10:24:11.000 124 33846.27 217.78 17121.99 88888.00 2019-05-04 10:24:12.000 124 33846.24 217.78 17122.00 88888.00 2019-05-04 10:24:13.000 124 33846.26 217.80 17121.97 88888.00 2019-05-04 10:24:14.000 124 33846.23 217.81 17121.96 88888.00 2019-05-04 10:24:15.000 124 33846.26 217.78 17121.99 37930.86 2019-05-04 10:24:16.000 124 33846.25 217.74 17121.98 88888.00 2019-05-04 10:24:17.000 124 33846.23 217.72 17121.91 88888.00 2019-05-04 10:24:18.000 124 33846.18 217.73 17121.91 88888.00 2019-05-04 10:24:19.000 124 33846.15 217.74 17121.94 88888.00 2019-05-04 10:24:20.000 124 33846.09 217.69 17121.93 37930.77 2019-05-04 10:24:21.000 124 33846.09 217.71 17121.98 88888.00 2019-05-04 10:24:22.000 124 33846.05 217.72 17121.99 88888.00 2019-05-04 10:24:23.000 124 33846.02 217.75 17122.00 88888.00 2019-05-04 10:24:24.000 124 33846.00 217.78 17121.98 88888.00 2019-05-04 10:24:25.000 124 33845.97 217.74 17122.00 37930.67 2019-05-04 10:24:26.000 124 33845.96 217.73 17122.02 88888.00 2019-05-04 10:24:27.000 124 33845.95 217.77 17122.03 88888.00 2019-05-04 10:24:28.000 124 33845.91 217.80 17121.97 88888.00 2019-05-04 10:24:29.000 124 33845.92 217.78 17121.99 88888.00 2019-05-04 10:24:30.000 124 33845.89 217.80 17122.00 37930.62 2019-05-04 10:24:31.000 124 33845.87 217.80 17121.98 88888.00 2019-05-04 10:24:32.000 124 33845.83 217.82 17121.98 88888.00 2019-05-04 10:24:33.000 124 33845.79 217.85 17122.02 88888.00 2019-05-04 10:24:34.000 124 33845.78 217.83 17122.03 88888.00 2019-05-04 10:24:35.000 124 33845.79 217.85 17122.01 37930.59 2019-05-04 10:24:36.000 124 33845.75 217.86 17122.03 88888.00 2019-05-04 10:24:37.000 124 33845.75 217.88 17122.02 88888.00 2019-05-04 10:24:38.000 124 33845.75 217.87 17122.02 88888.00 2019-05-04 10:24:39.000 124 33845.74 217.88 17121.99 88888.00 2019-05-04 10:24:40.000 124 33845.79 217.88 17122.00 37930.56 2019-05-04 10:24:41.000 124 33845.76 217.85 17122.04 88888.00 2019-05-04 10:24:42.000 124 33845.72 217.82 17122.03 88888.00 2019-05-04 10:24:43.000 124 33845.74 217.82 17122.00 88888.00 2019-05-04 10:24:44.000 124 33845.72 217.78 17122.00 88888.00 2019-05-04 10:24:45.000 124 33845.70 217.79 17122.01 37930.43 2019-05-04 10:24:46.000 124 33845.68 217.79 17122.00 88888.00 2019-05-04 10:24:47.000 124 33845.65 217.80 17122.04 88888.00 2019-05-04 10:24:48.000 124 33845.67 217.77 17122.07 88888.00 2019-05-04 10:24:49.000 124 33845.67 217.80 17122.03 88888.00 2019-05-04 10:24:50.000 124 33845.64 217.78 17122.03 37930.48 2019-05-04 10:24:51.000 124 33845.60 217.74 17122.02 88888.00 2019-05-04 10:24:52.000 124 33845.59 217.72 17121.98 88888.00 2019-05-04 10:24:53.000 124 33845.58 217.71 17122.01 88888.00 2019-05-04 10:24:54.000 124 33845.60 217.69 17122.05 88888.00 2019-05-04 10:24:55.000 124 33845.62 217.77 17122.03 37930.33 2019-05-04 10:24:56.000 124 33845.65 217.82 17122.01 88888.00 2019-05-04 10:24:57.000 124 33845.63 217.81 17122.00 88888.00 2019-05-04 10:24:58.000 124 33845.61 217.79 17122.00 88888.00 2019-05-04 10:24:59.000 124 33845.58 217.77 17121.99 88888.00 2019-05-04 10:25:00.000 124 33845.59 217.75 17121.99 37930.46 2019-05-04 10:25:01.000 124 33845.59 217.74 17122.04 88888.00 2019-05-04 10:25:02.000 124 33845.62 217.76 17122.06 88888.00 2019-05-04 10:25:03.000 124 33845.61 217.73 17122.04 88888.00 2019-05-04 10:25:04.000 124 33845.61 217.72 17122.01 88888.00 2019-05-04 10:25:05.000 124 33845.61 217.74 17122.00 37930.34 2019-05-04 10:25:06.000 124 33845.58 217.73 17122.02 88888.00 2019-05-04 10:25:07.000 124 33845.55 217.75 17122.01 88888.00 2019-05-04 10:25:08.000 124 33845.57 217.76 17122.03 88888.00 2019-05-04 10:25:09.000 124 33845.58 217.74 17122.05 88888.00 2019-05-04 10:25:10.000 124 33845.58 217.69 17122.08 37930.26 2019-05-04 10:25:11.000 124 33845.54 217.69 17122.08 88888.00 2019-05-04 10:25:12.000 124 33845.52 217.64 17122.06 88888.00 2019-05-04 10:25:13.000 124 33845.53 217.64 17122.06 88888.00 2019-05-04 10:25:14.000 124 33845.52 217.64 17122.09 88888.00 2019-05-04 10:25:15.000 124 33845.49 217.64 17122.05 37930.22 2019-05-04 10:25:16.000 124 33845.49 217.62 17122.03 88888.00 2019-05-04 10:25:17.000 124 33845.46 217.63 17122.04 88888.00 2019-05-04 10:25:18.000 124 33845.49 217.64 17122.03 88888.00 2019-05-04 10:25:19.000 124 33845.48 217.58 17122.06 88888.00 2019-05-04 10:25:20.000 124 33845.46 217.60 17122.09 37930.27 2019-05-04 10:25:21.000 124 33845.42 217.54 17122.11 88888.00 2019-05-04 10:25:22.000 124 33845.41 217.56 17122.10 88888.00 2019-05-04 10:25:23.000 124 33845.43 217.60 17122.08 88888.00 2019-05-04 10:25:24.000 124 33845.41 217.60 17122.07 88888.00 2019-05-04 10:25:25.000 124 33845.41 217.63 17122.12 37930.28 2019-05-04 10:25:26.000 124 33845.42 217.59 17122.13 88888.00 2019-05-04 10:25:27.000 124 33845.37 217.60 17122.12 88888.00 2019-05-04 10:25:28.000 124 33845.33 217.64 17122.14 88888.00 2019-05-04 10:25:29.000 124 33845.30 217.63 17122.16 88888.00 2019-05-04 10:25:30.000 124 33845.31 217.67 17122.15 37930.13 2019-05-04 10:25:31.000 124 33845.32 217.68 17122.15 88888.00 2019-05-04 10:25:32.000 124 33845.30 217.67 17122.16 88888.00 2019-05-04 10:25:33.000 124 33845.30 217.64 17122.15 88888.00 2019-05-04 10:25:34.000 124 33845.28 217.64 17122.11 88888.00 2019-05-04 10:25:35.000 124 33845.30 217.60 17122.12 37930.10 2019-05-04 10:25:36.000 124 33845.28 217.57 17122.15 88888.00 2019-05-04 10:25:37.000 124 33845.26 217.60 17122.16 88888.00 2019-05-04 10:25:38.000 124 33845.25 217.57 17122.09 88888.00 2019-05-04 10:25:39.000 124 33845.23 217.57 17122.10 88888.00 2019-05-04 10:25:40.000 124 33845.28 217.51 17122.10 37930.04 2019-05-04 10:25:41.000 124 33845.26 217.50 17122.14 88888.00 2019-05-04 10:25:42.000 124 33845.23 217.50 17122.16 88888.00 2019-05-04 10:25:43.000 124 33845.20 217.49 17122.11 88888.00 2019-05-04 10:25:44.000 124 33845.19 217.48 17122.11 88888.00 2019-05-04 10:25:45.000 124 33845.19 217.46 17122.13 37930.03 2019-05-04 10:25:46.000 124 33845.20 217.43 17122.13 88888.00 2019-05-04 10:25:47.000 124 33845.20 217.42 17122.17 88888.00 2019-05-04 10:25:48.000 124 33845.16 217.40 17122.19 88888.00 2019-05-04 10:25:49.000 124 33845.20 217.41 17122.16 88888.00 2019-05-04 10:25:50.000 124 33845.21 217.40 17122.12 37930.03 2019-05-04 10:25:51.000 124 33845.19 217.36 17122.12 88888.00 2019-05-04 10:25:52.000 124 33845.20 217.32 17122.14 88888.00 2019-05-04 10:25:53.000 124 33845.21 217.30 17122.16 88888.00 2019-05-04 10:25:54.000 124 33845.20 217.27 17122.15 88888.00 2019-05-04 10:25:55.000 124 33845.22 217.26 17122.14 37929.97 2019-05-04 10:25:56.000 124 33845.20 217.26 17122.11 88888.00 2019-05-04 10:25:57.000 124 33845.20 217.27 17122.12 88888.00 2019-05-04 10:25:58.000 124 33845.17 217.22 17122.13 88888.00 2019-05-04 10:25:59.000 124 33845.16 217.25 17122.12 88888.00 2019-05-04 10:26:00.000 124 33845.13 217.25 17122.13 37930.06 2019-05-04 10:26:01.000 124 33845.15 217.26 17122.15 88888.00 2019-05-04 10:26:02.000 124 33845.14 217.24 17122.16 88888.00 2019-05-04 10:26:03.000 124 33845.09 217.28 17122.15 88888.00 2019-05-04 10:26:04.000 124 33845.05 217.24 17122.19 88888.00 2019-05-04 10:26:05.000 124 33845.05 217.24 17122.15 37930.01 2019-05-04 10:26:06.000 124 33845.06 217.22 17122.13 88888.00 2019-05-04 10:26:07.000 124 33845.02 217.18 17122.12 88888.00 2019-05-04 10:26:08.000 124 33845.02 217.21 17122.14 88888.00 2019-05-04 10:26:09.000 124 33845.04 217.21 17122.14 88888.00 2019-05-04 10:26:10.000 124 33845.03 217.23 17122.16 37929.93 2019-05-04 10:26:11.000 124 33845.00 217.22 17122.12 88888.00 2019-05-04 10:26:12.000 124 33845.01 217.19 17122.10 88888.00 2019-05-04 10:26:13.000 124 33845.07 217.19 17122.12 88888.00 2019-05-04 10:26:14.000 124 33845.08 217.20 17122.14 88888.00 2019-05-04 10:26:15.000 124 33845.05 217.22 17122.16 37929.92 2019-05-04 10:26:16.000 124 33845.08 217.21 17122.19 88888.00 2019-05-04 10:26:17.000 124 33845.07 217.15 17122.18 88888.00 2019-05-04 10:26:18.000 124 33845.06 217.13 17122.15 88888.00 2019-05-04 10:26:19.000 124 33845.08 217.15 17122.11 88888.00 2019-05-04 10:26:20.000 124 33845.11 217.07 17122.10 37929.99 2019-05-04 10:26:21.000 124 33845.15 217.06 17122.10 88888.00 2019-05-04 10:26:22.000 124 33845.18 217.07 17122.11 88888.00 2019-05-04 10:26:23.000 124 33845.18 217.10 17122.10 88888.00 2019-05-04 10:26:24.000 124 33845.16 217.08 17122.07 88888.00 2019-05-04 10:26:25.000 124 33845.14 217.07 17122.08 37929.90 2019-05-04 10:26:26.000 124 33845.10 217.04 17122.07 88888.00 2019-05-04 10:26:27.000 124 33845.13 217.03 17122.10 88888.00 2019-05-04 10:26:28.000 124 33845.12 217.00 17122.11 88888.00 2019-05-04 10:26:29.000 124 33845.12 216.99 17122.15 88888.00 2019-05-04 10:26:30.000 124 33845.09 216.99 17122.14 37930.03 2019-05-04 10:26:31.000 124 33845.08 217.04 17122.18 88888.00 2019-05-04 10:26:32.000 124 33845.03 217.03 17122.18 88888.00 2019-05-04 10:26:33.000 124 33844.98 217.00 17122.22 88888.00 2019-05-04 10:26:34.000 124 33844.98 216.98 17122.22 88888.00 2019-05-04 10:26:35.000 124 33844.99 216.96 17122.20 37930.01 2019-05-04 10:26:36.000 124 33844.95 216.91 17122.17 88888.00 2019-05-04 10:26:37.000 124 33844.95 216.92 17122.16 88888.00 2019-05-04 10:26:38.000 124 33844.94 216.96 17122.20 88888.00 2019-05-04 10:26:39.000 124 33844.91 216.98 17122.22 88888.00 2019-05-04 10:26:40.000 124 33844.88 217.05 17122.17 37929.91 2019-05-04 10:26:41.000 124 33844.87 217.11 17122.17 88888.00 2019-05-04 10:26:42.000 124 33844.88 217.01 17122.18 88888.00 2019-05-04 10:26:43.000 124 33844.90 216.91 17122.19 88888.00 2019-05-04 10:26:44.000 124 33844.86 216.90 17122.24 88888.00 2019-05-04 10:26:45.000 124 33844.91 216.93 17122.24 37929.82 2019-05-04 10:26:46.000 124 33844.90 216.88 17122.26 88888.00 2019-05-04 10:26:47.000 124 33844.90 216.88 17122.27 88888.00 2019-05-04 10:26:48.000 124 33844.88 216.94 17122.30 88888.00 2019-05-04 10:26:49.000 124 33844.87 216.95 17122.28 88888.00 2019-05-04 10:26:50.000 124 33844.88 216.96 17122.28 37929.77 2019-05-04 10:26:51.000 124 33844.86 216.94 17122.30 88888.00 2019-05-04 10:26:52.000 124 33844.83 216.92 17122.26 88888.00 2019-05-04 10:26:53.000 124 33844.82 216.91 17122.24 88888.00 2019-05-04 10:26:54.000 124 33844.85 216.88 17122.23 88888.00 2019-05-04 10:26:55.000 124 33844.87 216.86 17122.27 37929.68 2019-05-04 10:26:56.000 124 33844.87 216.85 17122.27 88888.00 2019-05-04 10:26:57.000 124 33844.85 216.84 17122.30 88888.00 2019-05-04 10:26:58.000 124 33844.84 216.81 17122.29 88888.00 2019-05-04 10:26:59.000 124 33844.82 216.80 17122.26 88888.00 2019-05-04 10:27:00.000 124 33844.80 216.83 17122.31 37929.74 2019-05-04 10:27:01.000 124 33844.75 216.82 17122.31 88888.00 2019-05-04 10:27:02.000 124 33844.73 216.81 17122.26 88888.00 2019-05-04 10:27:03.000 124 33844.71 216.79 17122.23 88888.00 2019-05-04 10:27:04.000 124 33844.72 216.82 17122.26 88888.00 2019-05-04 10:27:05.000 124 33844.72 216.76 17122.23 37929.74 2019-05-04 10:27:06.000 124 33844.70 216.69 17122.25 88888.00 2019-05-04 10:27:07.000 124 33844.70 216.73 17122.26 88888.00 2019-05-04 10:27:08.000 124 33844.68 216.73 17122.25 88888.00 2019-05-04 10:27:09.000 124 33844.69 216.74 17122.23 88888.00 2019-05-04 10:27:10.000 124 33844.69 216.71 17122.23 37929.71 2019-05-04 10:27:11.000 124 33844.63 216.69 17122.23 88888.00 2019-05-04 10:27:12.000 124 33844.62 216.70 17122.24 88888.00 2019-05-04 10:27:13.000 124 33844.59 216.68 17122.26 88888.00 2019-05-04 10:27:14.000 124 33844.60 216.72 17122.28 88888.00 2019-05-04 10:27:15.000 124 33844.61 216.70 17122.23 37929.59 2019-05-04 10:27:16.000 124 33844.59 216.70 17122.23 88888.00 2019-05-04 10:27:17.000 124 33844.59 216.70 17122.24 88888.00 2019-05-04 10:27:18.000 124 33844.56 216.73 17122.29 88888.00 2019-05-04 10:27:19.000 124 33844.56 216.77 17122.34 88888.00 2019-05-04 10:27:20.000 124 33844.57 216.77 17122.34 37929.56 2019-05-04 10:27:21.000 124 33844.52 216.76 17122.32 88888.00 2019-05-04 10:27:22.000 124 33844.49 216.74 17122.26 88888.00 2019-05-04 10:27:23.000 124 33844.53 216.76 17122.25 88888.00 2019-05-04 10:27:24.000 124 33844.50 216.73 17122.25 88888.00 2019-05-04 10:27:25.000 124 33844.53 216.75 17122.27 37929.53 2019-05-04 10:27:26.000 124 33844.50 216.74 17122.28 88888.00 2019-05-04 10:27:27.000 124 33844.47 216.73 17122.31 88888.00 2019-05-04 10:27:28.000 124 33844.51 216.74 17122.30 88888.00 2019-05-04 10:27:29.000 124 33844.54 216.73 17122.33 88888.00 2019-05-04 10:27:30.000 124 33844.55 216.71 17122.33 37929.55 2019-05-04 10:27:31.000 124 33844.53 216.71 17122.36 88888.00 2019-05-04 10:27:32.000 124 33844.50 216.69 17122.38 88888.00 2019-05-04 10:27:33.000 124 33844.49 216.63 17122.35 88888.00 2019-05-04 10:27:34.000 124 33844.47 216.59 17122.32 88888.00 2019-05-04 10:27:35.000 124 33844.47 216.61 17122.34 37929.53 2019-05-04 10:27:36.000 124 33844.47 216.61 17122.31 88888.00 2019-05-04 10:27:37.000 124 33844.45 216.55 17122.30 88888.00 2019-05-04 10:27:38.000 124 33844.47 216.58 17122.35 88888.00 2019-05-04 10:27:39.000 124 33844.49 216.61 17122.33 88888.00 2019-05-04 10:27:40.000 124 33844.47 216.63 17122.34 37929.43 2019-05-04 10:27:41.000 124 33844.43 216.60 17122.33 88888.00 2019-05-04 10:27:42.000 124 33844.39 216.59 17122.33 88888.00 2019-05-04 10:27:43.000 124 33844.37 216.58 17122.33 88888.00 2019-05-04 10:27:44.000 124 33844.41 216.61 17122.32 88888.00 2019-05-04 10:27:45.000 124 33844.39 216.59 17122.34 37929.33 2019-05-04 10:27:46.000 124 33844.38 216.60 17122.36 88888.00 2019-05-04 10:27:47.000 124 33844.39 216.58 17122.32 88888.00 2019-05-04 10:27:48.000 124 33844.40 216.60 17122.32 88888.00 2019-05-04 10:27:49.000 124 33844.40 216.61 17122.30 88888.00 2019-05-04 10:27:50.000 124 33844.37 216.55 17122.28 37929.35 2019-05-04 10:27:51.000 124 33844.36 216.57 17122.33 88888.00 2019-05-04 10:27:52.000 124 33844.36 216.55 17122.36 88888.00 2019-05-04 10:27:53.000 124 33844.35 216.57 17122.43 88888.00 2019-05-04 10:27:54.000 124 33844.34 216.57 17122.41 88888.00 2019-05-04 10:27:55.000 124 33844.34 216.54 17122.34 37929.42 2019-05-04 10:27:56.000 124 33844.35 216.55 17122.33 88888.00 2019-05-04 10:27:57.000 124 33844.31 216.51 17122.35 88888.00 2019-05-04 10:27:58.000 124 33844.30 216.51 17122.35 88888.00 2019-05-04 10:27:59.000 124 33844.29 216.51 17122.32 88888.00 2019-05-04 10:28:00.000 124 33844.30 216.50 17122.29 37929.42 2019-05-04 10:28:01.000 124 33844.30 216.56 17122.31 88888.00 2019-05-04 10:28:02.000 124 33844.27 216.58 17122.37 88888.00 2019-05-04 10:28:03.000 124 33844.25 216.56 17122.34 88888.00 2019-05-04 10:28:04.000 124 33844.26 216.53 17122.35 88888.00 2019-05-04 10:28:05.000 124 33844.24 216.52 17122.36 37929.35 2019-05-04 10:28:06.000 124 33844.24 216.52 17122.35 88888.00 2019-05-04 10:28:07.000 124 33844.23 216.52 17122.33 88888.00 2019-05-04 10:28:08.000 124 33844.21 216.47 17122.31 88888.00 2019-05-04 10:28:09.000 124 33844.20 216.46 17122.34 88888.00 2019-05-04 10:28:10.000 124 33844.19 216.44 17122.34 37929.31 2019-05-04 10:28:11.000 124 33844.18 216.43 17122.37 88888.00 2019-05-04 10:28:12.000 124 33844.20 216.43 17122.35 88888.00 2019-05-04 10:28:13.000 124 33844.23 216.43 17122.36 88888.00 2019-05-04 10:28:14.000 124 33844.27 216.45 17122.38 88888.00 2019-05-04 10:28:15.000 124 33844.28 216.46 17122.40 37929.29 2019-05-04 10:28:16.000 124 33844.26 216.42 17122.38 88888.00 2019-05-04 10:28:17.000 124 33844.29 216.36 17122.39 88888.00 2019-05-04 10:28:18.000 124 33844.30 216.40 17122.38 88888.00 2019-05-04 10:28:19.000 124 33844.27 216.46 17122.41 88888.00 2019-05-04 10:28:20.000 124 33844.22 216.42 17122.43 37929.26 2019-05-04 10:28:21.000 124 33844.17 216.36 17122.42 88888.00 2019-05-04 10:28:22.000 124 33844.19 216.35 17122.42 88888.00 2019-05-04 10:28:23.000 124 33844.19 216.35 17122.40 88888.00 2019-05-04 10:28:24.000 124 33844.13 216.34 17122.40 88888.00 2019-05-04 10:28:25.000 124 33844.13 216.36 17122.42 37929.24 2019-05-04 10:28:26.000 124 33844.12 216.33 17122.42 88888.00 2019-05-04 10:28:27.000 124 33844.13 216.33 17122.43 88888.00 2019-05-04 10:28:28.000 124 33844.10 216.34 17122.39 88888.00 2019-05-04 10:28:29.000 124 33844.14 216.36 17122.40 88888.00 2019-05-04 10:28:30.000 124 33844.12 216.38 17122.41 37929.13 2019-05-04 10:28:31.000 124 33844.09 216.36 17122.41 88888.00 2019-05-04 10:28:32.000 124 33844.09 216.31 17122.39 88888.00 2019-05-04 10:28:33.000 124 33844.10 216.35 17122.43 88888.00 2019-05-04 10:28:34.000 124 33844.08 216.33 17122.48 88888.00 2019-05-04 10:28:35.000 124 33844.05 216.27 17122.46 37929.15 2019-05-04 10:28:36.000 124 33844.05 216.29 17122.45 88888.00 2019-05-04 10:28:37.000 124 33844.06 216.29 17122.44 88888.00 2019-05-04 10:28:38.000 124 33844.04 216.29 17122.44 88888.00 2019-05-04 10:28:39.000 124 33844.02 216.27 17122.43 88888.00 2019-05-04 10:28:40.000 124 33843.99 216.27 17122.41 37929.14 2019-05-04 10:28:41.000 124 33843.98 216.26 17122.48 88888.00 2019-05-04 10:28:42.000 124 33843.98 216.28 17122.52 88888.00 2019-05-04 10:28:43.000 124 33843.95 216.25 17122.48 88888.00 2019-05-04 10:28:44.000 124 33843.95 216.25 17122.50 88888.00 2019-05-04 10:28:45.000 124 33843.97 216.21 17122.45 37929.16 2019-05-04 10:28:46.000 124 33843.99 216.19 17122.44 88888.00 2019-05-04 10:28:47.000 124 33843.99 216.22 17122.45 88888.00 2019-05-04 10:28:48.000 124 33843.97 216.22 17122.46 88888.00 2019-05-04 10:28:49.000 124 33843.96 216.23 17122.46 88888.00 2019-05-04 10:28:50.000 124 33843.95 216.25 17122.50 37929.05 2019-05-04 10:28:51.000 124 33843.95 216.23 17122.47 88888.00 2019-05-04 10:28:52.000 124 33843.96 216.24 17122.46 88888.00 2019-05-04 10:28:53.000 124 33843.92 216.21 17122.44 88888.00 2019-05-04 10:28:54.000 124 33843.92 216.20 17122.45 88888.00 2019-05-04 10:28:55.000 124 33843.93 216.22 17122.46 37929.10 2019-05-04 10:28:56.000 124 33843.92 216.18 17122.46 88888.00 2019-05-04 10:28:57.000 124 33843.87 216.17 17122.50 88888.00 2019-05-04 10:28:58.000 124 33843.88 216.17 17122.50 88888.00 2019-05-04 10:28:59.000 124 33843.90 216.19 17122.46 88888.00 2019-05-04 10:29:00.000 124 33843.91 216.22 17122.45 37928.96 2019-05-04 10:29:01.000 124 33843.89 216.23 17122.48 88888.00 2019-05-04 10:29:02.000 124 33843.88 216.19 17122.49 88888.00 2019-05-04 10:29:03.000 124 33843.84 216.17 17122.52 88888.00 2019-05-04 10:29:04.000 124 33843.81 216.19 17122.49 88888.00 2019-05-04 10:29:05.000 124 33843.81 216.18 17122.52 37929.02 2019-05-04 10:29:06.000 124 33843.86 216.18 17122.52 88888.00 2019-05-04 10:29:07.000 124 33843.89 216.18 17122.53 88888.00 2019-05-04 10:29:08.000 124 33843.88 216.20 17122.49 88888.00 2019-05-04 10:29:09.000 124 33843.86 216.19 17122.49 88888.00 2019-05-04 10:29:10.000 124 33843.86 216.15 17122.45 37929.00 2019-05-04 10:29:11.000 124 33843.91 216.15 17122.45 88888.00 2019-05-04 10:29:12.000 124 33843.89 216.17 17122.50 88888.00 2019-05-04 10:29:13.000 124 33843.92 216.19 17122.50 88888.00 2019-05-04 10:29:14.000 124 33843.91 216.15 17122.47 88888.00 2019-05-04 10:29:15.000 124 33843.92 216.15 17122.49 37929.01 2019-05-04 10:29:16.000 124 33843.95 216.13 17122.48 88888.00 2019-05-04 10:29:17.000 124 33843.97 216.15 17122.44 88888.00 2019-05-04 10:29:18.000 124 33843.98 216.19 17122.43 88888.00 2019-05-04 10:29:19.000 124 33843.97 216.20 17122.45 88888.00 2019-05-04 10:29:20.000 124 33843.97 216.12 17122.51 37929.07 2019-05-04 10:29:21.000 124 33843.98 216.11 17122.54 88888.00 2019-05-04 10:29:22.000 124 33843.98 216.09 17122.53 88888.00 2019-05-04 10:29:23.000 124 33843.98 216.10 17122.54 88888.00 2019-05-04 10:29:24.000 124 33843.97 216.07 17122.52 88888.00 2019-05-04 10:29:25.000 124 33843.98 216.07 17122.50 37929.08 2019-05-04 10:29:26.000 124 33844.01 216.08 17122.52 88888.00 2019-05-04 10:29:27.000 124 33844.02 216.06 17122.50 88888.00 2019-05-04 10:29:28.000 124 33844.02 216.06 17122.48 88888.00 2019-05-04 10:29:29.000 124 33844.03 216.14 17122.49 88888.00 2019-05-04 10:29:30.000 124 33844.09 216.12 17122.49 37929.20 2019-05-04 10:29:31.000 124 33844.10 216.13 17122.45 88888.00 2019-05-04 10:29:32.000 124 33844.08 216.11 17122.47 88888.00 2019-05-04 10:29:33.000 124 33844.06 216.10 17122.47 88888.00 2019-05-04 10:29:34.000 124 33844.06 216.08 17122.47 88888.00 2019-05-04 10:29:35.000 124 33844.06 216.05 17122.49 37929.15 2019-05-04 10:29:36.000 124 33844.01 216.03 17122.48 88888.00 2019-05-04 10:29:37.000 124 33844.02 216.05 17122.48 88888.00 2019-05-04 10:29:38.000 124 33843.99 216.03 17122.49 88888.00 2019-05-04 10:29:39.000 124 33843.97 216.00 17122.49 88888.00 2019-05-04 10:29:40.000 124 33843.98 216.01 17122.48 37929.12 2019-05-04 10:29:41.000 124 33844.01 216.01 17122.50 88888.00 2019-05-04 10:29:42.000 124 33844.00 216.02 17122.46 88888.00 2019-05-04 10:29:43.000 124 33843.99 216.01 17122.43 88888.00 2019-05-04 10:29:44.000 124 33843.99 215.97 17122.42 88888.00 2019-05-04 10:29:45.000 124 33843.97 215.98 17122.44 37929.19 2019-05-04 10:29:46.000 124 33843.94 216.00 17122.49 88888.00 2019-05-04 10:29:47.000 124 33843.93 215.99 17122.51 88888.00 2019-05-04 10:29:48.000 124 33843.87 215.97 17122.48 88888.00 2019-05-04 10:29:49.000 124 33843.86 216.01 17122.52 88888.00 2019-05-04 10:29:50.000 124 33843.83 216.01 17122.51 37929.11 2019-05-04 10:29:51.000 124 33843.85 215.98 17122.49 88888.00 2019-05-04 10:29:52.000 124 33843.83 215.96 17122.50 88888.00 2019-05-04 10:29:53.000 124 33843.86 215.95 17122.55 88888.00 2019-05-04 10:29:54.000 124 33843.86 215.90 17122.54 88888.00 2019-05-04 10:29:55.000 124 33843.81 215.89 17122.55 37929.10 2019-05-04 10:29:56.000 124 33843.82 215.93 17122.54 88888.00 2019-05-04 10:29:57.000 124 33843.81 215.94 17122.54 88888.00 2019-05-04 10:29:58.000 124 33843.80 215.93 17122.51 88888.00 2019-05-04 10:29:59.000 124 33843.75 215.91 17122.51 88888.00 2019-05-04 10:30:00.000 124 33843.74 215.90 17122.49 37929.07 2019-05-04 10:30:01.000 124 33843.77 215.85 17122.52 88888.00 2019-05-04 10:30:02.000 124 33843.72 215.83 17122.53 88888.00 2019-05-04 10:30:03.000 124 33843.71 215.85 17122.51 88888.00 2019-05-04 10:30:04.000 124 33843.71 215.85 17122.50 88888.00 2019-05-04 10:30:05.000 124 33843.70 215.88 17122.53 37928.87 2019-05-04 10:30:06.000 124 33843.73 215.96 17122.52 88888.00 2019-05-04 10:30:07.000 124 33843.74 215.90 17122.53 88888.00 2019-05-04 10:30:08.000 124 33843.67 215.89 17122.53 88888.00 2019-05-04 10:30:09.000 124 33843.67 215.91 17122.51 88888.00 2019-05-04 10:30:10.000 124 33843.66 215.85 17122.52 37928.95 2019-05-04 10:30:11.000 124 33843.66 215.84 17122.54 88888.00 2019-05-04 10:30:12.000 124 33843.67 215.86 17122.53 88888.00 2019-05-04 10:30:13.000 124 33843.66 215.84 17122.52 88888.00 2019-05-04 10:30:14.000 124 33843.61 215.83 17122.55 88888.00 2019-05-04 10:30:15.000 124 33843.61 215.80 17122.53 37928.78 2019-05-04 10:30:16.000 124 33843.57 215.82 17122.49 88888.00 2019-05-04 10:30:17.000 124 33843.56 215.80 17122.53 88888.00 2019-05-04 10:30:18.000 124 33843.54 215.82 17122.55 88888.00 2019-05-04 10:30:19.000 124 33843.56 215.87 17122.54 88888.00 2019-05-04 10:30:20.000 124 33843.58 215.85 17122.52 37928.76 2019-05-04 10:30:21.000 124 33843.53 215.86 17122.58 88888.00 2019-05-04 10:30:22.000 124 33843.48 215.83 17122.54 88888.00 2019-05-04 10:30:23.000 124 33843.47 215.82 17122.52 88888.00 2019-05-04 10:30:24.000 124 33843.46 215.84 17122.50 88888.00 2019-05-04 10:30:25.000 124 33843.51 215.91 17122.47 37928.75 2019-05-04 10:30:26.000 124 33843.53 215.92 17122.51 88888.00 2019-05-04 10:30:27.000 124 33843.49 215.90 17122.53 88888.00 2019-05-04 10:30:28.000 124 33843.51 215.90 17122.55 88888.00 2019-05-04 10:30:29.000 124 33843.53 215.85 17122.56 88888.00 2019-05-04 10:30:30.000 124 33843.51 215.81 17122.53 37928.74 2019-05-04 10:30:31.000 124 33843.51 215.81 17122.53 88888.00 2019-05-04 10:30:32.000 124 33843.52 215.83 17122.56 88888.00 2019-05-04 10:30:33.000 124 33843.52 215.76 17122.58 88888.00 2019-05-04 10:30:34.000 124 33843.51 215.75 17122.55 88888.00 2019-05-04 10:30:35.000 124 33843.49 215.77 17122.55 37928.74 2019-05-04 10:30:36.000 124 33843.46 215.75 17122.57 88888.00 2019-05-04 10:30:37.000 124 33843.48 215.75 17122.60 88888.00 2019-05-04 10:30:38.000 124 33843.48 215.77 17122.55 88888.00 2019-05-04 10:30:39.000 124 33843.51 215.77 17122.55 88888.00 2019-05-04 10:30:40.000 124 33843.46 215.77 17122.53 37928.68 2019-05-04 10:30:41.000 124 33843.45 215.77 17122.55 88888.00 2019-05-04 10:30:42.000 124 33843.46 215.75 17122.56 88888.00 2019-05-04 10:30:43.000 124 33843.46 215.76 17122.51 88888.00 2019-05-04 10:30:44.000 124 33843.49 215.72 17122.53 88888.00 2019-05-04 10:30:45.000 124 33843.48 215.69 17122.55 37928.76 2019-05-04 10:30:46.000 124 33843.45 215.67 17122.53 88888.00 2019-05-04 10:30:47.000 124 33843.46 215.68 17122.52 88888.00 2019-05-04 10:30:48.000 124 33843.45 215.67 17122.53 88888.00 2019-05-04 10:30:49.000 124 33843.46 215.68 17122.56 88888.00 2019-05-04 10:30:50.000 124 33843.47 215.69 17122.59 37928.66 2019-05-04 10:30:51.000 124 33843.44 215.70 17122.58 88888.00 2019-05-04 10:30:52.000 124 33843.44 215.66 17122.61 88888.00 2019-05-04 10:30:53.000 124 33843.44 215.68 17122.59 88888.00 2019-05-04 10:30:54.000 124 33843.45 215.68 17122.58 88888.00 2019-05-04 10:30:55.000 124 33843.43 215.67 17122.59 37928.67 2019-05-04 10:30:56.000 124 33843.44 215.67 17122.59 88888.00 2019-05-04 10:30:57.000 124 33843.43 215.70 17122.60 88888.00 2019-05-04 10:30:58.000 124 33843.42 215.66 17122.59 88888.00 2019-05-04 10:30:59.000 124 33843.40 215.65 17122.60 88888.00 2019-05-04 10:31:00.000 124 33843.41 215.65 17122.60 37928.63 2019-05-04 10:31:01.000 124 33843.41 215.66 17122.58 88888.00 2019-05-04 10:31:02.000 124 33843.41 215.63 17122.63 88888.00 2019-05-04 10:31:03.000 124 33843.42 215.62 17122.63 88888.00 2019-05-04 10:31:04.000 124 33843.43 215.64 17122.59 88888.00 2019-05-04 10:31:05.000 124 33843.42 215.65 17122.64 37928.67 2019-05-04 10:31:06.000 124 33843.41 215.64 17122.64 88888.00 2019-05-04 10:31:07.000 124 33843.40 215.66 17122.65 88888.00 2019-05-04 10:31:08.000 124 33843.41 215.67 17122.68 88888.00 2019-05-04 10:31:09.000 124 33843.41 215.66 17122.67 88888.00 2019-05-04 10:31:10.000 124 33843.41 215.59 17122.66 37928.63 2019-05-04 10:31:11.000 124 33843.39 215.58 17122.63 88888.00 2019-05-04 10:31:12.000 124 33843.40 215.59 17122.65 88888.00 2019-05-04 10:31:13.000 124 33843.37 215.58 17122.65 88888.00 2019-05-04 10:31:14.000 124 33843.40 215.53 17122.63 88888.00 2019-05-04 10:31:15.000 124 33843.41 215.57 17122.61 37928.58 2019-05-04 10:31:16.000 124 33843.40 215.58 17122.65 88888.00 2019-05-04 10:31:17.000 124 33843.37 215.56 17122.63 88888.00 2019-05-04 10:31:18.000 124 33843.34 215.52 17122.63 88888.00 2019-05-04 10:31:19.000 124 33843.35 215.57 17122.67 88888.00 2019-05-04 10:31:20.000 124 33843.29 215.56 17122.67 37928.56 2019-05-04 10:31:21.000 124 33843.35 215.55 17122.64 88888.00 2019-05-04 10:31:22.000 124 33843.36 215.53 17122.64 88888.00 2019-05-04 10:31:23.000 124 33843.34 215.51 17122.62 88888.00 2019-05-04 10:31:24.000 124 33843.34 215.53 17122.64 88888.00 2019-05-04 10:31:25.000 124 33843.34 215.55 17122.70 37928.56 2019-05-04 10:31:26.000 124 33843.32 215.52 17122.66 88888.00 2019-05-04 10:31:27.000 124 33843.31 215.50 17122.68 88888.00 2019-05-04 10:31:28.000 124 33843.31 215.49 17122.68 88888.00 2019-05-04 10:31:29.000 124 33843.31 215.51 17122.67 88888.00 2019-05-04 10:31:30.000 124 33843.31 215.48 17122.66 37928.53 2019-05-04 10:31:31.000 124 33843.32 215.47 17122.68 88888.00 2019-05-04 10:31:32.000 124 33843.28 215.48 17122.69 88888.00 2019-05-04 10:31:33.000 124 33843.27 215.48 17122.65 88888.00 2019-05-04 10:31:34.000 124 33843.28 215.54 17122.65 88888.00 2019-05-04 10:31:35.000 124 33843.26 215.53 17122.63 37928.62 2019-05-04 10:31:36.000 124 33843.29 215.50 17122.63 88888.00 2019-05-04 10:31:37.000 124 33843.28 215.45 17122.62 88888.00 2019-05-04 10:31:38.000 124 33843.26 215.42 17122.64 88888.00 2019-05-04 10:31:39.000 124 33843.27 215.43 17122.64 88888.00 2019-05-04 10:31:40.000 124 33843.29 215.46 17122.68 37928.50 2019-05-04 10:31:41.000 124 33843.28 215.47 17122.67 88888.00 2019-05-04 10:31:42.000 124 33843.31 215.45 17122.64 88888.00 2019-05-04 10:31:43.000 124 33843.34 215.45 17122.65 88888.00 2019-05-04 10:31:44.000 124 33843.34 215.43 17122.66 88888.00 2019-05-04 10:31:45.000 124 33843.29 215.43 17122.65 37928.50 2019-05-04 10:31:46.000 124 33843.31 215.42 17122.65 88888.00 2019-05-04 10:31:47.000 124 33843.32 215.45 17122.69 88888.00 2019-05-04 10:31:48.000 124 33843.30 215.38 17122.66 88888.00 2019-05-04 10:31:49.000 124 33843.29 215.41 17122.65 88888.00 2019-05-04 10:31:50.000 124 33843.28 215.41 17122.66 37928.52 2019-05-04 10:31:51.000 124 33843.26 215.41 17122.67 88888.00 2019-05-04 10:31:52.000 124 33843.27 215.42 17122.66 88888.00 2019-05-04 10:31:53.000 124 33843.29 215.43 17122.69 88888.00 2019-05-04 10:31:54.000 124 33843.32 215.40 17122.72 88888.00 2019-05-04 10:31:55.000 124 33843.33 215.43 17122.73 37928.53 2019-05-04 10:31:56.000 124 33843.31 215.41 17122.73 88888.00 2019-05-04 10:31:57.000 124 33843.31 215.37 17122.74 88888.00 2019-05-04 10:31:58.000 124 33843.31 215.39 17122.75 88888.00 2019-05-04 10:31:59.000 124 33843.31 215.39 17122.68 88888.00 2019-05-04 10:32:00.000 124 33843.26 215.37 17122.65 37928.56 2019-05-04 10:32:01.000 124 33843.24 215.37 17122.67 88888.00 2019-05-04 10:32:02.000 124 33843.22 215.37 17122.68 88888.00 2019-05-04 10:32:03.000 124 33843.22 215.37 17122.66 88888.00 2019-05-04 10:32:04.000 124 33843.21 215.38 17122.70 88888.00 2019-05-04 10:32:05.000 124 33843.22 215.39 17122.70 37928.40 2019-05-04 10:32:06.000 124 33843.21 215.38 17122.73 88888.00 2019-05-04 10:32:07.000 124 33843.19 215.38 17122.71 88888.00 2019-05-04 10:32:08.000 124 33843.21 215.40 17122.72 88888.00 2019-05-04 10:32:09.000 124 33843.22 215.39 17122.75 88888.00 2019-05-04 10:32:10.000 124 33843.24 215.35 17122.77 37928.45 2019-05-04 10:32:11.000 124 33843.20 215.35 17122.77 88888.00 2019-05-04 10:32:12.000 124 33843.16 215.35 17122.70 88888.00 2019-05-04 10:32:13.000 124 33843.14 215.33 17122.70 88888.00 2019-05-04 10:32:14.000 124 33843.12 215.32 17122.74 88888.00 2019-05-04 10:32:15.000 124 33843.14 215.32 17122.75 37928.39 2019-05-04 10:32:16.000 124 33843.13 215.32 17122.74 88888.00 2019-05-04 10:32:17.000 124 33843.11 215.30 17122.70 88888.00 2019-05-04 10:32:18.000 124 33843.10 215.32 17122.70 88888.00 2019-05-04 10:32:19.000 124 33843.08 215.30 17122.72 88888.00 2019-05-04 10:32:20.000 124 33843.07 215.29 17122.73 37928.39 2019-05-04 10:32:21.000 124 33843.10 215.29 17122.74 88888.00 2019-05-04 10:32:22.000 124 33843.13 215.28 17122.72 88888.00 2019-05-04 10:32:23.000 124 33843.09 215.26 17122.75 88888.00 2019-05-04 10:32:24.000 124 33843.14 215.25 17122.77 88888.00 2019-05-04 10:32:25.000 124 33843.15 215.24 17122.73 37928.43 2019-05-04 10:32:26.000 124 33843.14 215.24 17122.71 88888.00 2019-05-04 10:32:27.000 124 33843.13 215.25 17122.71 88888.00 2019-05-04 10:32:28.000 124 33843.12 215.30 17122.73 88888.00 2019-05-04 10:32:29.000 124 33843.12 215.26 17122.73 88888.00 2019-05-04 10:32:30.000 124 33843.14 215.20 17122.74 37928.38 2019-05-04 10:32:31.000 124 33843.12 215.17 17122.73 88888.00 2019-05-04 10:32:32.000 124 33843.09 215.17 17122.75 88888.00 2019-05-04 10:32:33.000 124 33843.09 215.17 17122.77 88888.00 2019-05-04 10:32:34.000 124 33843.11 215.19 17122.79 88888.00 2019-05-04 10:32:35.000 124 33843.09 215.17 17122.81 37928.39 2019-05-04 10:32:36.000 124 33843.06 215.16 17122.81 88888.00 2019-05-04 10:32:37.000 124 33843.08 215.16 17122.79 88888.00 2019-05-04 10:32:38.000 124 33843.08 215.17 17122.80 88888.00 2019-05-04 10:32:39.000 124 33843.06 215.15 17122.81 88888.00 2019-05-04 10:32:40.000 124 33843.07 215.15 17122.76 37928.28 2019-05-04 10:32:41.000 124 33843.06 215.18 17122.79 88888.00 2019-05-04 10:32:42.000 124 33843.05 215.14 17122.83 88888.00 2019-05-04 10:32:43.000 124 33843.09 215.14 17122.85 88888.00 2019-05-04 10:32:44.000 124 33843.09 215.12 17122.86 88888.00 2019-05-04 10:32:45.000 124 33843.11 215.11 17122.84 37928.31 2019-05-04 10:32:46.000 124 33843.12 215.11 17122.81 88888.00 2019-05-04 10:32:47.000 124 33843.10 215.10 17122.83 88888.00 2019-05-04 10:32:48.000 124 33843.04 215.08 17122.84 88888.00 2019-05-04 10:32:49.000 124 33843.07 215.06 17122.82 88888.00 2019-05-04 10:32:50.000 124 33843.07 215.05 17122.80 37928.35 2019-05-04 10:32:51.000 124 33843.08 215.07 17122.80 88888.00 2019-05-04 10:32:52.000 124 33843.05 215.04 17122.79 88888.00 2019-05-04 10:32:53.000 124 33843.05 215.06 17122.78 88888.00 2019-05-04 10:32:54.000 124 33843.09 215.09 17122.79 88888.00 2019-05-04 10:32:55.000 124 33843.08 215.08 17122.79 37928.31 2019-05-04 10:32:56.000 124 33843.05 215.06 17122.82 88888.00 2019-05-04 10:32:57.000 124 33843.06 215.04 17122.82 88888.00 2019-05-04 10:32:58.000 124 33843.12 215.05 17122.79 88888.00 2019-05-04 10:32:59.000 124 33843.10 215.06 17122.79 88888.00 2019-05-04 10:33:00.000 124 33843.09 215.09 17122.80 37928.42 2019-05-04 10:33:01.000 124 33843.11 215.07 17122.79 88888.00 2019-05-04 10:33:02.000 124 33843.14 215.06 17122.81 88888.00 2019-05-04 10:33:03.000 124 33843.14 215.06 17122.85 88888.00 2019-05-04 10:33:04.000 124 33843.14 215.08 17122.83 88888.00 2019-05-04 10:33:05.000 124 33843.13 215.06 17122.87 37928.35 2019-05-04 10:33:06.000 124 33843.17 215.04 17122.83 88888.00 2019-05-04 10:33:07.000 124 33843.22 215.01 17122.85 88888.00 2019-05-04 10:33:08.000 124 33843.19 215.00 17122.81 88888.00 2019-05-04 10:33:09.000 124 33843.18 215.01 17122.80 88888.00 2019-05-04 10:33:10.000 124 33843.21 215.02 17122.77 37928.49 2019-05-04 10:33:11.000 124 33843.22 215.02 17122.75 88888.00 2019-05-04 10:33:12.000 124 33843.21 214.97 17122.79 88888.00 2019-05-04 10:33:13.000 124 33843.22 214.97 17122.86 88888.00 2019-05-04 10:33:14.000 124 33843.24 214.96 17122.85 88888.00 2019-05-04 10:33:15.000 124 33843.26 214.94 17122.84 37928.37 2019-05-04 10:33:16.000 124 33843.29 214.97 17122.83 88888.00 2019-05-04 10:33:17.000 124 33843.31 214.96 17122.79 88888.00 2019-05-04 10:33:18.000 124 33843.33 214.95 17122.78 88888.00 2019-05-04 10:33:19.000 124 33843.32 214.97 17122.83 88888.00 2019-05-04 10:33:20.000 124 33843.31 214.94 17122.82 37928.54 2019-05-04 10:33:21.000 124 33843.32 214.95 17122.82 88888.00 2019-05-04 10:33:22.000 124 33843.37 214.99 17122.83 88888.00 2019-05-04 10:33:23.000 124 33843.45 214.97 17122.85 88888.00 2019-05-04 10:33:24.000 124 33843.47 214.91 17122.85 88888.00 2019-05-04 10:33:25.000 124 33843.48 214.89 17122.84 37928.65 2019-05-04 10:33:26.000 124 33843.47 214.88 17122.84 88888.00 2019-05-04 10:33:27.000 124 33843.49 214.87 17122.84 88888.00 2019-05-04 10:33:28.000 124 33843.52 214.92 17122.84 88888.00 2019-05-04 10:33:29.000 124 33843.51 214.95 17122.84 88888.00 2019-05-04 10:33:30.000 124 33843.52 214.96 17122.86 37928.70 2019-05-04 10:33:31.000 124 33843.54 214.95 17122.86 88888.00 2019-05-04 10:33:32.000 124 33843.56 214.92 17122.85 88888.00 2019-05-04 10:33:33.000 124 33843.58 214.92 17122.85 88888.00 2019-05-04 10:33:34.000 124 33843.60 214.91 17122.86 88888.00 2019-05-04 10:33:35.000 124 33843.61 214.92 17122.88 37928.77 2019-05-04 10:33:36.000 124 33843.64 214.91 17122.88 88888.00 2019-05-04 10:33:37.000 124 33843.67 214.94 17122.88 88888.00 2019-05-04 10:33:38.000 124 33843.67 214.98 17122.92 88888.00 2019-05-04 10:33:39.000 124 33843.69 214.97 17122.95 88888.00 2019-05-04 10:33:40.000 124 33843.66 214.97 17122.91 37928.86 2019-05-04 10:33:41.000 124 33843.70 214.98 17122.87 88888.00 2019-05-04 10:33:42.000 124 33843.71 214.97 17122.83 88888.00 2019-05-04 10:33:43.000 124 33843.69 214.92 17122.84 88888.00 2019-05-04 10:33:44.000 124 33843.69 214.91 17122.81 88888.00 2019-05-04 10:33:45.000 124 33843.72 214.91 17122.86 37928.94 2019-05-04 10:33:46.000 124 33843.72 214.89 17122.83 88888.00 2019-05-04 10:33:47.000 124 33843.69 214.92 17122.83 88888.00 2019-05-04 10:33:48.000 124 33843.70 214.89 17122.86 88888.00 2019-05-04 10:33:49.000 124 33843.74 214.87 17122.84 88888.00 2019-05-04 10:33:50.000 124 33843.71 214.85 17122.81 37928.89 2019-05-04 10:33:51.000 124 33843.74 214.83 17122.83 88888.00 2019-05-04 10:33:52.000 124 33843.71 214.80 17122.83 88888.00 2019-05-04 10:33:53.000 124 33843.71 214.77 17122.82 88888.00 2019-05-04 10:33:54.000 124 33843.68 214.73 17122.82 88888.00 2019-05-04 10:33:55.000 124 33843.66 214.74 17122.82 37928.97 2019-05-04 10:33:56.000 124 33843.68 214.75 17122.81 88888.00 2019-05-04 10:33:57.000 124 33843.66 214.79 17122.82 88888.00 2019-05-04 10:33:58.000 124 33843.67 214.88 17122.78 88888.00 2019-05-04 10:33:59.000 124 33843.65 214.91 17122.80 88888.00 2019-05-04 10:34:00.000 124 33843.66 214.89 17122.82 37929.01 2019-05-04 10:34:01.000 124 33843.67 214.87 17122.85 88888.00 2019-05-04 10:34:02.000 124 33843.69 214.85 17122.86 88888.00 2019-05-04 10:34:03.000 124 33843.70 214.79 17122.86 88888.00 2019-05-04 10:34:04.000 124 33843.63 214.70 17122.84 88888.00 2019-05-04 10:34:05.000 124 33843.62 214.71 17122.85 37928.97 2019-05-04 10:34:06.000 124 33843.60 214.73 17122.84 88888.00 2019-05-04 10:34:07.000 124 33843.62 214.76 17122.79 88888.00 2019-05-04 10:34:08.000 124 33843.62 214.71 17122.80 88888.00 2019-05-04 10:34:09.000 124 33843.63 214.66 17122.81 88888.00 2019-05-04 10:34:10.000 124 33843.62 214.69 17122.85 37928.85 2019-05-04 10:34:11.000 124 33843.62 214.71 17122.83 88888.00 2019-05-04 10:34:12.000 124 33843.61 214.70 17122.85 88888.00 2019-05-04 10:34:13.000 124 33843.58 214.71 17122.85 88888.00 2019-05-04 10:34:14.000 124 33843.58 214.73 17122.87 88888.00 2019-05-04 10:34:15.000 124 33843.59 214.72 17122.81 37928.87 2019-05-04 10:34:16.000 124 33843.60 214.68 17122.83 88888.00 2019-05-04 10:34:17.000 124 33843.58 214.66 17122.81 88888.00 2019-05-04 10:34:18.000 124 33843.59 214.65 17122.82 88888.00 2019-05-04 10:34:19.000 124 33843.59 214.65 17122.86 88888.00 2019-05-04 10:34:20.000 124 33843.59 214.68 17122.88 37928.85 2019-05-04 10:34:21.000 124 33843.60 214.69 17122.86 88888.00 2019-05-04 10:34:22.000 124 33843.54 214.66 17122.84 88888.00 2019-05-04 10:34:23.000 124 33843.54 214.66 17122.81 88888.00 2019-05-04 10:34:24.000 124 33843.59 214.65 17122.82 88888.00 2019-05-04 10:34:25.000 124 33843.63 214.64 17122.81 37928.79 2019-05-04 10:34:26.000 124 33843.60 214.64 17122.83 88888.00 2019-05-04 10:34:27.000 124 33843.58 214.62 17122.86 88888.00 2019-05-04 10:34:28.000 124 33843.58 214.62 17122.85 88888.00 2019-05-04 10:34:29.000 124 33843.58 214.67 17122.82 88888.00 2019-05-04 10:34:30.000 124 33843.56 214.68 17122.86 37928.86 2019-05-04 10:34:31.000 124 33843.58 214.67 17122.87 88888.00 2019-05-04 10:34:32.000 124 33843.55 214.66 17122.83 88888.00 2019-05-04 10:34:33.000 124 33843.56 214.64 17122.84 88888.00 2019-05-04 10:34:34.000 124 33843.56 214.69 17122.84 88888.00 2019-05-04 10:34:35.000 124 33843.59 214.66 17122.82 37928.74 2019-05-04 10:34:36.000 124 33843.58 214.65 17122.83 88888.00 2019-05-04 10:34:37.000 124 33843.57 214.67 17122.82 88888.00 2019-05-04 10:34:38.000 124 33843.59 214.66 17122.84 88888.00 2019-05-04 10:34:39.000 124 33843.59 214.64 17122.83 88888.00 2019-05-04 10:34:40.000 124 33843.60 214.63 17122.80 37928.89 2019-05-04 10:34:41.000 124 33843.59 214.61 17122.83 88888.00 2019-05-04 10:34:42.000 124 33843.58 214.60 17122.86 88888.00 2019-05-04 10:34:43.000 124 33843.61 214.65 17122.86 88888.00 2019-05-04 10:34:44.000 124 33843.61 214.64 17122.83 88888.00 2019-05-04 10:34:45.000 124 33843.65 214.62 17122.84 37928.83 2019-05-04 10:34:46.000 124 33843.60 214.61 17122.84 88888.00 2019-05-04 10:34:47.000 124 33843.60 214.63 17122.90 88888.00 2019-05-04 10:34:48.000 124 33843.60 214.60 17122.89 88888.00 2019-05-04 10:34:49.000 124 33843.60 214.56 17122.86 88888.00 2019-05-04 10:34:50.000 124 33843.63 214.52 17122.89 37928.79 2019-05-04 10:34:51.000 124 33843.61 214.56 17122.92 88888.00 2019-05-04 10:34:52.000 124 33843.58 214.56 17122.86 88888.00 2019-05-04 10:34:53.000 124 33843.59 214.49 17122.83 88888.00 2019-05-04 10:34:54.000 124 33843.58 214.48 17122.84 88888.00 2019-05-04 10:34:55.000 124 33843.57 214.50 17122.84 37928.86 2019-05-04 10:34:56.000 124 33843.62 214.50 17122.85 88888.00 2019-05-04 10:34:57.000 124 33843.64 214.47 17122.87 88888.00 2019-05-04 10:34:58.000 124 33843.64 214.46 17122.85 88888.00 2019-05-04 10:34:59.000 124 33843.66 214.49 17122.88 88888.00 2019-05-04 10:35:00.000 124 33843.65 214.50 17122.87 37928.91 2019-05-04 10:35:01.000 124 33843.64 214.46 17122.89 88888.00 2019-05-04 10:35:02.000 124 33843.66 214.48 17122.88 88888.00 2019-05-04 10:35:03.000 124 33843.67 214.47 17122.91 88888.00 2019-05-04 10:35:04.000 124 33843.66 214.47 17122.93 88888.00 2019-05-04 10:35:05.000 124 33843.65 214.45 17122.92 37928.78 2019-05-04 10:35:06.000 124 33843.66 214.43 17122.89 88888.00 2019-05-04 10:35:07.000 124 33843.68 214.42 17122.88 88888.00 2019-05-04 10:35:08.000 124 33843.64 214.34 17122.90 88888.00 2019-05-04 10:35:09.000 124 33843.62 214.33 17122.88 88888.00 2019-05-04 10:35:10.000 124 33843.65 214.32 17122.88 37928.88 2019-05-04 10:35:11.000 124 33843.69 214.35 17122.87 88888.00 2019-05-04 10:35:12.000 124 33843.69 214.32 17122.87 88888.00 2019-05-04 10:35:13.000 124 33843.68 214.34 17122.87 88888.00 2019-05-04 10:35:14.000 124 33843.69 214.31 17122.87 88888.00 2019-05-04 10:35:15.000 124 33843.70 214.32 17122.89 37928.88 2019-05-04 10:35:16.000 124 33843.71 214.26 17122.90 88888.00 2019-05-04 10:35:17.000 124 33843.70 214.29 17122.87 88888.00 2019-05-04 10:35:18.000 124 33843.69 214.25 17122.89 88888.00 2019-05-04 10:35:19.000 124 33843.71 214.27 17122.84 88888.00 2019-05-04 10:35:20.000 124 33843.73 214.28 17122.90 37928.95 2019-05-04 10:35:21.000 124 33843.76 214.30 17122.95 88888.00 2019-05-04 10:35:22.000 124 33843.76 214.32 17122.91 88888.00 2019-05-04 10:35:23.000 124 33843.74 214.27 17122.89 88888.00 2019-05-04 10:35:24.000 124 33843.74 214.20 17122.90 88888.00 2019-05-04 10:35:25.000 124 33843.74 214.17 17122.90 37929.02 2019-05-04 10:35:26.000 124 33843.78 214.20 17122.89 88888.00 2019-05-04 10:35:27.000 124 33843.76 214.21 17122.86 88888.00 2019-05-04 10:35:28.000 124 33843.78 214.13 17122.87 88888.00 2019-05-04 10:35:29.000 124 33843.79 214.12 17122.86 88888.00 2019-05-04 10:35:30.000 124 33843.77 214.16 17122.91 37929.06 2019-05-04 10:35:31.000 124 33843.74 214.20 17122.94 88888.00 2019-05-04 10:35:32.000 124 33843.77 214.19 17122.89 88888.00 2019-05-04 10:35:33.000 124 33843.76 214.16 17122.94 88888.00 2019-05-04 10:35:34.000 124 33843.75 214.17 17122.92 88888.00 2019-05-04 10:35:35.000 124 33843.71 214.15 17122.96 37929.03 2019-05-04 10:35:36.000 124 33843.72 214.16 17122.91 88888.00 2019-05-04 10:35:37.000 124 33843.76 214.16 17122.92 88888.00 2019-05-04 10:35:38.000 124 33843.74 214.14 17122.93 88888.00 2019-05-04 10:35:39.000 124 33843.73 214.11 17122.93 88888.00 2019-05-04 10:35:40.000 124 33843.74 214.08 17122.92 37929.03 2019-05-04 10:35:41.000 124 33843.75 214.08 17122.96 88888.00 2019-05-04 10:35:42.000 124 33843.77 214.06 17122.96 88888.00 2019-05-04 10:35:43.000 124 33843.79 214.05 17122.94 88888.00 2019-05-04 10:35:44.000 124 33843.76 214.02 17122.98 88888.00 2019-05-04 10:35:45.000 124 33843.75 214.01 17122.97 37929.09 2019-05-04 10:35:46.000 124 33843.75 214.01 17122.97 88888.00 2019-05-04 10:35:47.000 124 33843.72 214.04 17123.00 88888.00 2019-05-04 10:35:48.000 124 33843.70 214.03 17122.95 88888.00 2019-05-04 10:35:49.000 124 33843.72 214.04 17122.97 88888.00 2019-05-04 10:35:50.000 124 33843.72 214.05 17122.95 37929.01 2019-05-04 10:35:51.000 124 33843.69 214.05 17122.97 88888.00 2019-05-04 10:35:52.000 124 33843.65 214.00 17122.96 88888.00 2019-05-04 10:35:53.000 124 33843.65 214.00 17122.95 88888.00 2019-05-04 10:35:54.000 124 33843.65 214.00 17122.95 88888.00 2019-05-04 10:35:55.000 124 33843.57 214.03 17122.97 37929.00 2019-05-04 10:35:56.000 124 33843.55 213.99 17122.98 88888.00 2019-05-04 10:35:57.000 124 33843.56 214.00 17123.01 88888.00 2019-05-04 10:35:58.000 124 33843.55 214.00 17123.00 88888.00 2019-05-04 10:35:59.000 124 33843.53 213.98 17123.00 88888.00 2019-05-04 10:36:00.000 124 33843.49 213.97 17122.98 37928.94 2019-05-04 10:36:01.000 124 33843.45 213.92 17122.95 88888.00 2019-05-04 10:36:02.000 124 33843.45 213.88 17122.99 88888.00 2019-05-04 10:36:03.000 124 33843.46 213.90 17123.00 88888.00 2019-05-04 10:36:04.000 124 33843.45 213.90 17123.00 88888.00 2019-05-04 10:36:05.000 124 33843.44 213.90 17123.01 37928.77 2019-05-04 10:36:06.000 124 33843.44 213.88 17122.99 88888.00 2019-05-04 10:36:07.000 124 33843.42 213.92 17122.99 88888.00 2019-05-04 10:36:08.000 124 33843.43 213.91 17122.99 88888.00 2019-05-04 10:36:09.000 124 33843.41 213.88 17123.01 88888.00 2019-05-04 10:36:10.000 124 33843.40 213.85 17123.04 37928.86 2019-05-04 10:36:11.000 124 33843.36 213.81 17123.04 88888.00 2019-05-04 10:36:12.000 124 33843.31 213.86 17123.03 88888.00 2019-05-04 10:36:13.000 124 33843.32 213.87 17123.00 88888.00 2019-05-04 10:36:14.000 124 33843.27 213.83 17122.99 88888.00 2019-05-04 10:36:15.000 124 33843.23 213.83 17123.00 37928.68 2019-05-04 10:36:16.000 124 33843.28 213.80 17123.00 88888.00 2019-05-04 10:36:17.000 124 33843.28 213.78 17123.01 88888.00 2019-05-04 10:36:18.000 124 33843.29 213.75 17123.04 88888.00 2019-05-04 10:36:19.000 124 33843.28 213.74 17123.08 88888.00 2019-05-04 10:36:20.000 124 33843.29 213.74 17123.07 37928.71 2019-05-04 10:36:21.000 124 33843.26 213.72 17123.04 88888.00 2019-05-04 10:36:22.000 124 33843.26 213.74 17123.05 88888.00 2019-05-04 10:36:23.000 124 33843.23 213.75 17123.03 88888.00 2019-05-04 10:36:24.000 124 33843.25 213.77 17123.04 88888.00 2019-05-04 10:36:25.000 124 33843.27 213.76 17123.06 37928.68 2019-05-04 10:36:26.000 124 33843.28 213.75 17123.06 88888.00 2019-05-04 10:36:27.000 124 33843.24 213.72 17123.05 88888.00 2019-05-04 10:36:28.000 124 33843.26 213.73 17123.05 88888.00 2019-05-04 10:36:29.000 124 33843.27 213.74 17123.05 88888.00 2019-05-04 10:36:30.000 124 33843.29 213.75 17123.08 37928.61 2019-05-04 10:36:31.000 124 33843.34 213.75 17123.03 88888.00 2019-05-04 10:36:32.000 124 33843.31 213.74 17123.03 88888.00 2019-05-04 10:36:33.000 124 33843.30 213.74 17123.04 88888.00 2019-05-04 10:36:34.000 124 33843.35 213.67 17123.02 88888.00 2019-05-04 10:36:35.000 124 33843.35 213.65 17123.00 37928.63 2019-05-04 10:36:36.000 124 33843.37 213.63 17123.01 88888.00 2019-05-04 10:36:37.000 124 33843.38 213.68 17123.06 88888.00 2019-05-04 10:36:38.000 124 33843.35 213.70 17123.07 88888.00 2019-05-04 10:36:39.000 124 33843.34 213.64 17123.10 88888.00 2019-05-04 10:36:40.000 124 33843.39 213.63 17123.11 37928.64 2019-05-04 10:36:41.000 124 33843.43 213.65 17123.11 88888.00 2019-05-04 10:36:42.000 124 33843.45 213.66 17123.08 88888.00 2019-05-04 10:36:43.000 124 33843.46 213.65 17123.06 88888.00 2019-05-04 10:36:44.000 124 33843.49 213.66 17123.08 88888.00 2019-05-04 10:36:45.000 124 33843.49 213.68 17123.10 37928.85 2019-05-04 10:36:46.000 124 33843.51 213.67 17123.12 88888.00 2019-05-04 10:36:47.000 124 33843.52 213.71 17123.15 88888.00 2019-05-04 10:36:48.000 124 33843.56 213.68 17123.10 88888.00 2019-05-04 10:36:49.000 124 33843.57 213.69 17123.07 88888.00 2019-05-04 10:36:50.000 124 33843.61 213.70 17123.06 37928.75 2019-05-04 10:36:51.000 124 33843.63 213.68 17123.05 88888.00 2019-05-04 10:36:52.000 124 33843.66 213.63 17123.09 88888.00 2019-05-04 10:36:53.000 124 33843.64 213.63 17123.06 88888.00 2019-05-04 10:36:54.000 124 33843.64 213.67 17123.09 88888.00 2019-05-04 10:36:55.000 124 33843.67 213.64 17123.11 37928.99 2019-05-04 10:36:56.000 124 33843.64 213.61 17123.12 88888.00 2019-05-04 10:36:57.000 124 33843.65 213.67 17123.12 88888.00 2019-05-04 10:36:58.000 124 33843.70 213.68 17123.11 88888.00 2019-05-04 10:36:59.000 124 33843.75 213.70 17123.08 88888.00 2019-05-04 10:37:00.000 124 33843.75 213.70 17123.08 37929.04 2019-05-04 10:37:01.000 124 33843.80 213.68 17123.08 88888.00 2019-05-04 10:37:02.000 124 33843.82 213.68 17123.08 88888.00 2019-05-04 10:37:03.000 124 33843.84 213.63 17123.08 88888.00 2019-05-04 10:37:04.000 124 33843.88 213.65 17123.09 88888.00 2019-05-04 10:37:05.000 124 33843.90 213.65 17123.09 37929.13 2019-05-04 10:37:06.000 124 33843.95 213.60 17123.05 88888.00 2019-05-04 10:37:07.000 124 33844.01 213.63 17123.07 88888.00 2019-05-04 10:37:08.000 124 33844.07 213.59 17123.09 88888.00 2019-05-04 10:37:09.000 124 33844.08 213.60 17123.07 88888.00 2019-05-04 10:37:10.000 124 33844.11 213.62 17123.10 37929.27 2019-05-04 10:37:11.000 124 33844.13 213.62 17123.15 88888.00 2019-05-04 10:37:12.000 124 33844.17 213.59 17123.15 88888.00 2019-05-04 10:37:13.000 124 33844.21 213.60 17123.11 88888.00 2019-05-04 10:37:14.000 124 33844.26 213.60 17123.14 88888.00 2019-05-04 10:37:15.000 124 33844.28 213.58 17123.13 37929.49 2019-05-04 10:37:16.000 124 33844.29 213.59 17123.11 88888.00 2019-05-04 10:37:17.000 124 33844.32 213.56 17123.06 88888.00 2019-05-04 10:37:18.000 124 33844.33 213.54 17123.07 88888.00 2019-05-04 10:37:19.000 124 33844.37 213.54 17123.03 88888.00 2019-05-04 10:37:20.000 124 33844.40 213.57 17123.05 37929.63 2019-05-04 10:37:21.000 124 33844.42 213.54 17123.07 88888.00 2019-05-04 10:37:22.000 124 33844.45 213.53 17123.07 88888.00 2019-05-04 10:37:23.000 124 33844.47 213.54 17123.06 88888.00 2019-05-04 10:37:24.000 124 33844.45 213.50 17123.09 88888.00 2019-05-04 10:37:25.000 124 33844.45 213.52 17123.08 37929.62 2019-05-04 10:37:26.000 124 33844.48 213.49 17123.06 88888.00 2019-05-04 10:37:27.000 124 33844.48 213.45 17123.04 88888.00 2019-05-04 10:37:28.000 124 33844.49 213.49 17123.04 88888.00 2019-05-04 10:37:29.000 124 33844.48 213.48 17123.05 88888.00 2019-05-04 10:37:30.000 124 33844.48 213.48 17123.04 37929.67 2019-05-04 10:37:31.000 124 33844.47 213.46 17123.08 88888.00 2019-05-04 10:37:32.000 124 33844.44 213.48 17123.13 88888.00 2019-05-04 10:37:33.000 124 33844.44 213.48 17123.09 88888.00 2019-05-04 10:37:34.000 124 33844.42 213.48 17123.09 88888.00 2019-05-04 10:37:35.000 124 33844.42 213.48 17123.07 37929.70 2019-05-04 10:37:36.000 124 33844.41 213.52 17123.08 88888.00 2019-05-04 10:37:37.000 124 33844.41 213.52 17123.07 88888.00 2019-05-04 10:37:38.000 124 33844.40 213.53 17123.09 88888.00 2019-05-04 10:37:39.000 124 33844.38 213.50 17123.09 88888.00 2019-05-04 10:37:40.000 124 33844.35 213.54 17123.11 37929.68 2019-05-04 10:37:41.000 124 33844.34 213.55 17123.09 88888.00 2019-05-04 10:37:42.000 124 33844.33 213.51 17123.09 88888.00 2019-05-04 10:37:43.000 124 33844.40 213.52 17123.07 88888.00 2019-05-04 10:37:44.000 124 33844.41 213.55 17123.07 88888.00 2019-05-04 10:37:45.000 124 33844.35 213.54 17123.07 37929.67 2019-05-04 10:37:46.000 124 33844.34 213.56 17123.07 88888.00 2019-05-04 10:37:47.000 124 33844.36 213.54 17123.09 88888.00 2019-05-04 10:37:48.000 124 33844.27 213.54 17123.10 88888.00 2019-05-04 10:37:49.000 124 33844.28 213.53 17123.08 88888.00 2019-05-04 10:37:50.000 124 33844.32 213.52 17123.08 37929.63 2019-05-04 10:37:51.000 124 33844.33 213.52 17123.08 88888.00 2019-05-04 10:37:52.000 124 33844.34 213.53 17123.10 88888.00 2019-05-04 10:37:53.000 124 33844.32 213.56 17123.12 88888.00 2019-05-04 10:37:54.000 124 33844.36 213.64 17123.13 88888.00 2019-05-04 10:37:55.000 124 33844.40 213.69 17123.12 37929.70 2019-05-04 10:37:56.000 124 33844.42 213.71 17123.13 88888.00 2019-05-04 10:37:57.000 124 33844.39 213.60 17123.14 88888.00 2019-05-04 10:37:58.000 124 33844.34 213.54 17123.12 88888.00 2019-05-04 10:37:59.000 124 33844.35 213.54 17123.10 88888.00 2019-05-04 10:38:00.000 124 33844.35 213.51 17123.07 37929.61 2019-05-04 10:38:01.000 124 33844.39 213.50 17123.03 88888.00 2019-05-04 10:38:02.000 124 33844.44 213.51 17123.07 88888.00 2019-05-04 10:38:03.000 124 33844.48 213.55 17123.10 88888.00 2019-05-04 10:38:04.000 124 33844.44 213.58 17123.12 88888.00 2019-05-04 10:38:05.000 124 33844.42 213.56 17123.16 37929.71 2019-05-04 10:38:06.000 124 33844.49 213.57 17123.12 88888.00 2019-05-04 10:38:07.000 124 33844.50 213.54 17123.09 88888.00 2019-05-04 10:38:08.000 124 33844.48 213.53 17123.03 88888.00 2019-05-04 10:38:09.000 124 33844.49 213.49 17123.07 88888.00 2019-05-04 10:38:10.000 124 33844.51 213.51 17123.09 37929.79 2019-05-04 10:38:11.000 124 33844.52 213.53 17123.09 88888.00 2019-05-04 10:38:12.000 124 33844.50 213.52 17123.09 88888.00 2019-05-04 10:38:13.000 124 33844.57 213.49 17123.04 88888.00 2019-05-04 10:38:14.000 124 33844.59 213.50 17123.00 88888.00 2019-05-04 10:38:15.000 124 33844.57 213.50 17123.04 37929.80 2019-05-04 10:38:16.000 124 33844.59 213.46 17123.04 88888.00 2019-05-04 10:38:17.000 124 33844.60 213.44 17123.03 88888.00 2019-05-04 10:38:18.000 124 33844.61 213.47 17123.01 88888.00 2019-05-04 10:38:19.000 124 33844.61 213.44 17123.02 88888.00 2019-05-04 10:38:20.000 124 33844.61 213.42 17123.04 37929.77 2019-05-04 10:38:21.000 124 33844.63 213.43 17123.05 88888.00 2019-05-04 10:38:22.000 124 33844.67 213.47 17123.04 88888.00 2019-05-04 10:38:23.000 124 33844.71 213.50 17123.06 88888.00 2019-05-04 10:38:24.000 124 33844.67 213.48 17123.09 88888.00 2019-05-04 10:38:25.000 124 33844.67 213.45 17123.05 37929.75 2019-05-04 10:38:26.000 124 33844.71 213.41 17123.08 88888.00 2019-05-04 10:38:27.000 124 33844.71 213.38 17123.07 88888.00 2019-05-04 10:38:28.000 124 33844.73 213.37 17123.08 88888.00 2019-05-04 10:38:29.000 124 33844.73 213.37 17123.06 88888.00 2019-05-04 10:38:30.000 124 33844.73 213.36 17123.06 37929.87 2019-05-04 10:38:31.000 124 33844.73 213.32 17123.04 88888.00 2019-05-04 10:38:32.000 124 33844.78 213.28 17123.02 88888.00 2019-05-04 10:38:33.000 124 33844.78 213.29 17123.06 88888.00 2019-05-04 10:38:34.000 124 33844.77 213.31 17123.09 88888.00 2019-05-04 10:38:35.000 124 33844.78 213.29 17123.09 37929.93 2019-05-04 10:38:36.000 124 33844.79 213.24 17123.10 88888.00 2019-05-04 10:38:37.000 124 33844.80 213.23 17123.08 88888.00 2019-05-04 10:38:38.000 124 33844.80 213.25 17123.05 88888.00 2019-05-04 10:38:39.000 124 33844.84 213.19 17123.04 88888.00 2019-05-04 10:38:40.000 124 33844.84 213.18 17123.08 37930.04 2019-05-04 10:38:41.000 124 33844.84 213.19 17123.08 88888.00 2019-05-04 10:38:42.000 124 33844.90 213.17 17123.06 88888.00 2019-05-04 10:38:43.000 124 33844.90 213.22 17123.07 88888.00 2019-05-04 10:38:44.000 124 33844.90 213.21 17123.07 88888.00 2019-05-04 10:38:45.000 124 33844.93 213.22 17123.10 37929.98 2019-05-04 10:38:46.000 124 33844.94 213.18 17123.09 88888.00 2019-05-04 10:38:47.000 124 33844.94 213.15 17123.06 88888.00 2019-05-04 10:38:48.000 124 33844.97 213.10 17123.02 88888.00 2019-05-04 10:38:49.000 124 33844.94 213.07 17123.06 88888.00 2019-05-04 10:38:50.000 124 33844.91 213.07 17123.06 37930.07 2019-05-04 10:38:51.000 124 33844.95 213.09 17123.09 88888.00 2019-05-04 10:38:52.000 124 33844.94 213.06 17123.08 88888.00 2019-05-04 10:38:53.000 124 33844.97 213.08 17123.09 88888.00 2019-05-04 10:38:54.000 124 33845.02 213.10 17123.05 88888.00 2019-05-04 10:38:55.000 124 33845.06 213.13 17123.05 37930.23 2019-05-04 10:38:56.000 124 33845.08 213.13 17123.07 88888.00 2019-05-04 10:38:57.000 124 33845.07 213.11 17123.11 88888.00 2019-05-04 10:38:58.000 124 33845.08 213.15 17123.06 88888.00 2019-05-04 10:38:59.000 124 33845.10 213.13 17123.06 88888.00 2019-05-04 10:39:00.000 124 33845.08 213.10 17123.10 37930.16 2019-05-04 10:39:01.000 124 33845.05 213.08 17123.07 88888.00 2019-05-04 10:39:02.000 124 33845.05 213.13 17123.06 88888.00 2019-05-04 10:39:03.000 124 33845.07 213.14 17123.08 88888.00 2019-05-04 10:39:04.000 124 33845.08 213.11 17123.10 88888.00 2019-05-04 10:39:05.000 124 33845.14 213.06 17123.11 37930.23 2019-05-04 10:39:06.000 124 33845.15 213.07 17123.11 88888.00 2019-05-04 10:39:07.000 124 33845.14 213.05 17123.09 88888.00 2019-05-04 10:39:08.000 124 33845.13 213.02 17123.08 88888.00 2019-05-04 10:39:09.000 124 33845.15 213.04 17123.07 88888.00 2019-05-04 10:39:10.000 124 33845.13 213.06 17123.06 37930.26 2019-05-04 10:39:11.000 124 33845.14 213.08 17123.06 88888.00 2019-05-04 10:39:12.000 124 33845.17 213.06 17123.11 88888.00 2019-05-04 10:39:13.000 124 33845.17 213.06 17123.13 88888.00 2019-05-04 10:39:14.000 124 33845.17 213.07 17123.08 88888.00 2019-05-04 10:39:15.000 124 33845.18 213.07 17123.06 37930.27 2019-05-04 10:39:16.000 124 33845.23 213.03 17123.09 88888.00 2019-05-04 10:39:17.000 124 33845.26 213.02 17123.12 88888.00 2019-05-04 10:39:18.000 124 33845.26 213.03 17123.11 88888.00 2019-05-04 10:39:19.000 124 33845.29 213.03 17123.13 88888.00 2019-05-04 10:39:20.000 124 33845.32 213.05 17123.13 37930.43 2019-05-04 10:39:21.000 124 33845.38 213.06 17123.10 88888.00 2019-05-04 10:39:22.000 124 33845.41 213.00 17123.08 88888.00 2019-05-04 10:39:23.000 124 33845.39 212.97 17123.08 88888.00 2019-05-04 10:39:24.000 124 33845.40 213.01 17123.12 88888.00 2019-05-04 10:39:25.000 124 33845.39 213.04 17123.12 37930.43 2019-05-04 10:39:26.000 124 33845.39 213.08 17123.09 88888.00 2019-05-04 10:39:27.000 124 33845.41 213.04 17123.06 88888.00 2019-05-04 10:39:28.000 124 33845.43 213.04 17123.08 88888.00 2019-05-04 10:39:29.000 124 33845.47 213.07 17123.04 88888.00 2019-05-04 10:39:30.000 124 33845.48 213.09 17123.04 37930.49 2019-05-04 10:39:31.000 124 33845.51 213.08 17123.03 88888.00 2019-05-04 10:39:32.000 124 33845.46 213.05 17123.07 88888.00 2019-05-04 10:39:33.000 124 33845.46 212.92 17123.06 88888.00 2019-05-04 10:39:34.000 124 33845.51 212.86 17123.10 88888.00 2019-05-04 10:39:35.000 124 33845.52 212.87 17123.08 37930.62 2019-05-04 10:39:36.000 124 33845.52 212.87 17123.09 88888.00 2019-05-04 10:39:37.000 124 33845.54 212.88 17123.09 88888.00 2019-05-04 10:39:38.000 124 33845.54 212.88 17123.06 88888.00 2019-05-04 10:39:39.000 124 33845.57 212.90 17123.06 88888.00 2019-05-04 10:39:40.000 124 33845.59 212.88 17123.08 37930.62 2019-05-04 10:39:41.000 124 33845.62 212.91 17123.06 88888.00 2019-05-04 10:39:42.000 124 33845.66 212.92 17123.05 88888.00 2019-05-04 10:39:43.000 124 33845.67 212.92 17123.01 88888.00 2019-05-04 10:39:44.000 124 33845.69 212.93 17123.04 88888.00 2019-05-04 10:39:45.000 124 33845.73 212.96 17123.07 37930.70 2019-05-04 10:39:46.000 124 33845.71 212.92 17123.07 88888.00 2019-05-04 10:39:47.000 124 33845.72 212.92 17123.05 88888.00 2019-05-04 10:39:48.000 124 33845.71 212.91 17123.03 88888.00 2019-05-04 10:39:49.000 124 33845.67 212.80 17123.04 88888.00 2019-05-04 10:39:50.000 124 33845.68 212.81 17123.03 37930.76 2019-05-04 10:39:51.000 124 33845.70 212.81 17122.99 88888.00 2019-05-04 10:39:52.000 124 33845.74 212.81 17123.09 88888.00 2019-05-04 10:39:53.000 124 33845.76 212.79 17123.08 88888.00 2019-05-04 10:39:54.000 124 33845.79 212.76 17123.07 88888.00 2019-05-04 10:39:55.000 124 33845.75 212.77 17123.04 37930.88 2019-05-04 10:39:56.000 124 33845.79 212.75 17123.05 88888.00 2019-05-04 10:39:57.000 124 33845.80 212.72 17123.04 88888.00 2019-05-04 10:39:58.000 124 33845.82 212.75 17123.02 88888.00 2019-05-04 10:39:59.000 124 33845.83 212.76 17122.94 88888.00 2019-05-04 10:40:00.000 124 33845.84 212.72 17122.97 37930.86 2019-05-04 10:40:01.000 124 33845.85 212.72 17123.01 88888.00 2019-05-04 10:40:02.000 124 33845.90 212.71 17122.99 88888.00 2019-05-04 10:40:03.000 124 33845.95 212.70 17123.04 88888.00 2019-05-04 10:40:04.000 124 33845.97 212.68 17123.01 88888.00 2019-05-04 10:40:05.000 124 33845.98 212.68 17122.98 37930.95 2019-05-04 10:40:06.000 124 33845.99 212.66 17122.99 88888.00 2019-05-04 10:40:07.000 124 33846.02 212.65 17122.98 88888.00 2019-05-04 10:40:08.000 124 33846.02 212.62 17123.01 88888.00 2019-05-04 10:40:09.000 124 33846.05 212.62 17123.00 88888.00 2019-05-04 10:40:10.000 124 33846.08 212.60 17122.97 37931.05 2019-05-04 10:40:11.000 124 33846.09 212.60 17122.98 88888.00 2019-05-04 10:40:12.000 124 33846.13 212.66 17123.01 88888.00 2019-05-04 10:40:13.000 124 33846.16 212.63 17122.99 88888.00 2019-05-04 10:40:14.000 124 33846.19 212.63 17122.98 88888.00 2019-05-04 10:40:15.000 124 33846.18 212.61 17123.00 37931.10 2019-05-04 10:40:16.000 124 33846.18 212.62 17122.99 88888.00 2019-05-04 10:40:17.000 124 33846.21 212.57 17122.97 88888.00 2019-05-04 10:40:18.000 124 33846.24 212.54 17123.01 88888.00 2019-05-04 10:40:19.000 124 33846.25 212.53 17123.01 88888.00 2019-05-04 10:40:20.000 124 33846.22 212.55 17122.98 37931.25 2019-05-04 10:40:21.000 124 33846.25 212.53 17122.99 88888.00 2019-05-04 10:40:22.000 124 33846.27 212.56 17122.99 88888.00 2019-05-04 10:40:23.000 124 33846.29 212.59 17123.01 88888.00 2019-05-04 10:40:24.000 124 33846.27 212.55 17123.00 88888.00 2019-05-04 10:40:25.000 124 33846.30 212.51 17123.00 37931.32 2019-05-04 10:40:26.000 124 33846.36 212.55 17123.03 88888.00 2019-05-04 10:40:27.000 124 33846.40 212.55 17123.04 88888.00 2019-05-04 10:40:28.000 124 33846.39 212.50 17123.02 88888.00 2019-05-04 10:40:29.000 124 33846.39 212.48 17123.02 88888.00 2019-05-04 10:40:30.000 124 33846.43 212.47 17123.06 37931.32 2019-05-04 10:40:31.000 124 33846.45 212.47 17123.06 88888.00 2019-05-04 10:40:32.000 124 33846.44 212.49 17123.03 88888.00 2019-05-04 10:40:33.000 124 33846.48 212.48 17123.06 88888.00 2019-05-04 10:40:34.000 124 33846.51 212.44 17123.05 88888.00 2019-05-04 10:40:35.000 124 33846.51 212.41 17123.02 37931.51 2019-05-04 10:40:36.000 124 33846.50 212.40 17123.01 88888.00 2019-05-04 10:40:37.000 124 33846.53 212.39 17122.99 88888.00 2019-05-04 10:40:38.000 124 33846.55 212.39 17122.98 88888.00 2019-05-04 10:40:39.000 124 33846.52 212.37 17122.96 88888.00 2019-05-04 10:40:40.000 124 33846.58 212.38 17122.98 37931.52 2019-05-04 10:40:41.000 124 33846.59 212.41 17123.01 88888.00 2019-05-04 10:40:42.000 124 33846.55 212.42 17123.02 88888.00 2019-05-04 10:40:43.000 124 33846.60 212.39 17123.05 88888.00 2019-05-04 10:40:44.000 124 33846.65 212.40 17123.05 88888.00 2019-05-04 10:40:45.000 124 33846.68 212.41 17123.03 37931.56 2019-05-04 10:40:46.000 124 33846.68 212.39 17123.00 88888.00 2019-05-04 10:40:47.000 124 33846.67 212.39 17123.01 88888.00 2019-05-04 10:40:48.000 124 33846.64 212.39 17123.00 88888.00 2019-05-04 10:40:49.000 124 33846.67 212.38 17122.99 88888.00 2019-05-04 10:40:50.000 124 33846.66 212.34 17122.97 37931.62 2019-05-04 10:40:51.000 124 33846.65 212.34 17122.94 88888.00 2019-05-04 10:40:52.000 124 33846.67 212.35 17122.93 88888.00 2019-05-04 10:40:53.000 124 33846.67 212.36 17122.94 88888.00 2019-05-04 10:40:54.000 124 33846.70 212.37 17122.98 88888.00 2019-05-04 10:40:55.000 124 33846.71 212.35 17122.96 37931.61 2019-05-04 10:40:56.000 124 33846.74 212.33 17122.99 88888.00 2019-05-04 10:40:57.000 124 33846.77 212.33 17123.00 88888.00 2019-05-04 10:40:58.000 124 33846.76 212.29 17122.97 88888.00 2019-05-04 10:40:59.000 124 33846.73 212.25 17122.99 88888.00 2019-05-04 10:41:00.000 124 33846.76 212.26 17122.97 37931.75 2019-05-04 10:41:01.000 124 33846.77 212.26 17122.92 88888.00 2019-05-04 10:41:02.000 124 33846.76 212.31 17122.94 88888.00 2019-05-04 10:41:03.000 124 33846.76 212.33 17122.96 88888.00 2019-05-04 10:41:04.000 124 33846.75 212.34 17122.96 88888.00 2019-05-04 10:41:05.000 124 33846.77 212.36 17122.95 37931.71 2019-05-04 10:41:06.000 124 33846.78 212.31 17122.94 88888.00 2019-05-04 10:41:07.000 124 33846.76 212.28 17122.91 88888.00 2019-05-04 10:41:08.000 124 33846.78 212.27 17122.91 88888.00 2019-05-04 10:41:09.000 124 33846.79 212.26 17122.93 88888.00 2019-05-04 10:41:10.000 124 33846.85 212.25 17122.94 37931.78 2019-05-04 10:41:11.000 124 33846.86 212.30 17122.92 88888.00 2019-05-04 10:41:12.000 124 33846.87 212.32 17122.90 88888.00 2019-05-04 10:41:13.000 124 33846.85 212.33 17122.90 88888.00 2019-05-04 10:41:14.000 124 33846.85 212.36 17122.91 88888.00 2019-05-04 10:41:15.000 124 33846.90 212.39 17122.91 37931.92 2019-05-04 10:41:16.000 124 33846.91 212.39 17122.93 88888.00 2019-05-04 10:41:17.000 124 33846.89 212.38 17122.92 88888.00 2019-05-04 10:41:18.000 124 33846.91 212.40 17122.96 88888.00 2019-05-04 10:41:19.000 124 33846.91 212.41 17122.99 88888.00 2019-05-04 10:41:20.000 124 33846.91 212.38 17123.00 37931.86 2019-05-04 10:41:21.000 124 33846.89 212.34 17122.97 88888.00 2019-05-04 10:41:22.000 124 33846.89 212.22 17122.98 88888.00 2019-05-04 10:41:23.000 124 33846.88 212.14 17122.96 88888.00 2019-05-04 10:41:24.000 124 33846.89 212.15 17122.94 88888.00 2019-05-04 10:41:25.000 124 33846.92 212.13 17122.98 37931.93 2019-05-04 10:41:26.000 124 33846.91 212.13 17122.99 88888.00 2019-05-04 10:41:27.000 124 33846.89 212.15 17122.99 88888.00 2019-05-04 10:41:28.000 124 33846.89 212.17 17123.00 88888.00 2019-05-04 10:41:29.000 124 33846.90 212.17 17122.98 88888.00 2019-05-04 10:41:30.000 124 33846.90 212.17 17123.00 37931.93 2019-05-04 10:41:31.000 124 33846.88 212.20 17123.00 88888.00 2019-05-04 10:41:32.000 124 33846.89 212.19 17122.98 88888.00 2019-05-04 10:41:33.000 124 33846.89 212.15 17122.97 88888.00 2019-05-04 10:41:34.000 124 33846.89 212.15 17123.00 88888.00 2019-05-04 10:41:35.000 124 33846.88 212.12 17123.00 37931.94 2019-05-04 10:41:36.000 124 33846.89 212.07 17122.95 88888.00 2019-05-04 10:41:37.000 124 33846.93 212.08 17122.98 88888.00 2019-05-04 10:41:38.000 124 33846.93 212.09 17123.02 88888.00 2019-05-04 10:41:39.000 124 33846.93 212.12 17123.03 88888.00 2019-05-04 10:41:40.000 124 33846.93 212.09 17123.02 37931.87 2019-05-04 10:41:41.000 124 33846.92 212.14 17123.01 88888.00 2019-05-04 10:41:42.000 124 33846.91 212.12 17123.01 88888.00 2019-05-04 10:41:43.000 124 33846.92 212.12 17123.02 88888.00 2019-05-04 10:41:44.000 124 33846.91 212.15 17122.99 88888.00 2019-05-04 10:41:45.000 124 33846.90 212.14 17123.01 37931.84 2019-05-04 10:41:46.000 124 33846.90 212.11 17122.98 88888.00 2019-05-04 10:41:47.000 124 33846.88 212.09 17122.95 88888.00 2019-05-04 10:41:48.000 124 33846.85 212.10 17122.99 88888.00 2019-05-04 10:41:49.000 124 33846.84 212.07 17123.02 88888.00 2019-05-04 10:41:50.000 124 33846.82 212.10 17122.98 37931.92 2019-05-04 10:41:51.000 124 33846.86 212.08 17122.99 88888.00 2019-05-04 10:41:52.000 124 33846.86 212.06 17122.96 88888.00 2019-05-04 10:41:53.000 124 33846.81 212.05 17122.97 88888.00 2019-05-04 10:41:54.000 124 33846.80 212.09 17122.97 88888.00 2019-05-04 10:41:55.000 124 33846.80 212.11 17122.98 37931.83 2019-05-04 10:41:56.000 124 33846.81 212.09 17122.98 88888.00 2019-05-04 10:41:57.000 124 33846.79 212.08 17123.00 88888.00 2019-05-04 10:41:58.000 124 33846.79 212.05 17123.00 88888.00 2019-05-04 10:41:59.000 124 33846.78 212.06 17123.01 88888.00 2019-05-04 10:42:00.000 124 33846.80 212.05 17123.00 37931.85 2019-05-04 10:42:01.000 124 33846.84 212.01 17122.99 88888.00 2019-05-04 10:42:02.000 124 33846.85 212.01 17122.96 88888.00 2019-05-04 10:42:03.000 124 33846.84 211.99 17122.98 88888.00 2019-05-04 10:42:04.000 124 33846.81 211.98 17123.00 88888.00 2019-05-04 10:42:05.000 124 33846.83 212.01 17122.97 37931.88 2019-05-04 10:42:06.000 124 33846.86 211.99 17123.00 88888.00 2019-05-04 10:42:07.000 124 33846.86 211.98 17123.02 88888.00 2019-05-04 10:42:08.000 124 33846.85 211.94 17122.99 88888.00 2019-05-04 10:42:09.000 124 33846.90 211.95 17123.01 88888.00 2019-05-04 10:42:10.000 124 33846.91 211.94 17123.00 37931.93 2019-05-04 10:42:11.000 124 33846.89 211.99 17123.01 88888.00 2019-05-04 10:42:12.000 124 33846.89 211.97 17122.97 88888.00 2019-05-04 10:42:13.000 124 33846.94 211.98 17123.00 88888.00 2019-05-04 10:42:14.000 124 33846.92 211.95 17123.05 88888.00 2019-05-04 10:42:15.000 124 33846.92 211.93 17123.06 37931.96 2019-05-04 10:42:16.000 124 33846.89 211.92 17123.04 88888.00 2019-05-04 10:42:17.000 124 33846.91 211.94 17123.06 88888.00 2019-05-04 10:42:18.000 124 33846.91 211.95 17123.05 88888.00 2019-05-04 10:42:19.000 124 33846.95 211.92 17123.04 88888.00 2019-05-04 10:42:20.000 124 33846.94 211.89 17123.06 37932.04 2019-05-04 10:42:21.000 124 33846.98 211.89 17123.04 88888.00 2019-05-04 10:42:22.000 124 33846.98 211.89 17123.06 88888.00 2019-05-04 10:42:23.000 124 33847.01 211.89 17123.06 88888.00 2019-05-04 10:42:24.000 124 33847.04 211.91 17123.06 88888.00 2019-05-04 10:42:25.000 124 33847.03 211.96 17123.08 37931.98 2019-05-04 10:42:26.000 124 33847.04 211.92 17123.06 88888.00 2019-05-04 10:42:27.000 124 33847.08 211.87 17123.02 88888.00 2019-05-04 10:42:28.000 124 33847.07 211.83 17123.04 88888.00 2019-05-04 10:42:29.000 124 33847.09 211.82 17123.05 88888.00 2019-05-04 10:42:30.000 124 33847.10 211.87 17123.07 37932.02 2019-05-04 10:42:31.000 124 33847.14 211.85 17123.13 88888.00 2019-05-04 10:42:32.000 124 33847.18 211.85 17123.12 88888.00 2019-05-04 10:42:33.000 124 33847.15 211.87 17123.12 88888.00 2019-05-04 10:42:34.000 124 33847.15 211.88 17123.08 88888.00 2019-05-04 10:42:35.000 124 33847.13 211.90 17123.09 37932.02 2019-05-04 10:42:36.000 124 33847.18 211.88 17123.13 88888.00 2019-05-04 10:42:37.000 124 33847.24 211.85 17123.16 88888.00 2019-05-04 10:42:38.000 124 33847.19 211.88 17123.16 88888.00 2019-05-04 10:42:39.000 124 33847.22 211.87 17123.14 88888.00 2019-05-04 10:42:40.000 124 33847.25 211.85 17123.13 37932.14 2019-05-04 10:42:41.000 124 33847.26 211.86 17123.09 88888.00 2019-05-04 10:42:42.000 124 33847.28 211.83 17123.09 88888.00 2019-05-04 10:42:43.000 124 33847.26 211.83 17123.13 88888.00 2019-05-04 10:42:44.000 124 33847.27 211.82 17123.11 88888.00 2019-05-04 10:42:45.000 124 33847.27 211.82 17123.14 37932.14 2019-05-04 10:42:46.000 124 33847.31 211.84 17123.10 88888.00 2019-05-04 10:42:47.000 124 33847.29 211.81 17123.08 88888.00 2019-05-04 10:42:48.000 124 33847.31 211.83 17123.12 88888.00 2019-05-04 10:42:49.000 124 33847.33 211.81 17123.13 88888.00 2019-05-04 10:42:50.000 124 33847.31 211.81 17123.10 37932.18 2019-05-04 10:42:51.000 124 33847.32 211.79 17123.09 88888.00 2019-05-04 10:42:52.000 124 33847.32 211.79 17123.07 88888.00 2019-05-04 10:42:53.000 124 33847.34 211.77 17123.12 88888.00 2019-05-04 10:42:54.000 124 33847.34 211.76 17123.10 88888.00 2019-05-04 10:42:55.000 124 33847.37 211.75 17123.14 37932.27 2019-05-04 10:42:56.000 124 33847.38 211.72 17123.12 88888.00 2019-05-04 10:42:57.000 124 33847.42 211.70 17123.13 88888.00 2019-05-04 10:42:58.000 124 33847.42 211.71 17123.11 88888.00 2019-05-04 10:42:59.000 124 33847.40 211.74 17123.12 88888.00 2019-05-04 10:43:00.000 124 33847.41 211.75 17123.14 37932.30 2019-05-04 10:43:01.000 124 33847.44 211.78 17123.14 88888.00 2019-05-04 10:43:02.000 124 33847.46 211.75 17123.12 88888.00 2019-05-04 10:43:03.000 124 33847.48 211.72 17123.11 88888.00 2019-05-04 10:43:04.000 124 33847.50 211.74 17123.11 88888.00 2019-05-04 10:43:05.000 124 33847.51 211.75 17123.11 37932.35 2019-05-04 10:43:06.000 124 33847.50 211.73 17123.09 88888.00 2019-05-04 10:43:07.000 124 33847.48 211.70 17123.11 88888.00 2019-05-04 10:43:08.000 124 33847.52 211.69 17123.12 88888.00 2019-05-04 10:43:09.000 124 33847.54 211.72 17123.14 88888.00 2019-05-04 10:43:10.000 124 33847.56 211.66 17123.10 37932.49 2019-05-04 10:43:11.000 124 33847.57 211.67 17123.12 88888.00 2019-05-04 10:43:12.000 124 33847.57 211.69 17123.11 88888.00 2019-05-04 10:43:13.000 124 33847.55 211.70 17123.13 88888.00 2019-05-04 10:43:14.000 124 33847.57 211.72 17123.13 88888.00 2019-05-04 10:43:15.000 124 33847.56 211.72 17123.11 37932.41 2019-05-04 10:43:16.000 124 33847.60 211.70 17123.09 88888.00 2019-05-04 10:43:17.000 124 33847.63 211.70 17123.11 88888.00 2019-05-04 10:43:18.000 124 33847.61 211.69 17123.12 88888.00 2019-05-04 10:43:19.000 124 33847.62 211.71 17123.10 88888.00 2019-05-04 10:43:20.000 124 33847.67 211.63 17123.11 37932.53 2019-05-04 10:43:21.000 124 33847.67 211.60 17123.07 88888.00 2019-05-04 10:43:22.000 124 33847.66 211.61 17123.08 88888.00 2019-05-04 10:43:23.000 124 33847.66 211.63 17123.12 88888.00 2019-05-04 10:43:24.000 124 33847.67 211.66 17123.14 88888.00 2019-05-04 10:43:25.000 124 33847.70 211.63 17123.14 37932.61 2019-05-04 10:43:26.000 124 33847.70 211.61 17123.16 88888.00 2019-05-04 10:43:27.000 124 33847.72 211.62 17123.12 88888.00 2019-05-04 10:43:28.000 124 33847.72 211.62 17123.12 88888.00 2019-05-04 10:43:29.000 124 33847.72 211.63 17123.14 88888.00 2019-05-04 10:43:30.000 124 33847.72 211.59 17123.15 37932.58 2019-05-04 10:43:31.000 124 33847.74 211.56 17123.19 88888.00 2019-05-04 10:43:32.000 124 33847.74 211.55 17123.19 88888.00 2019-05-04 10:43:33.000 124 33847.72 211.57 17123.16 88888.00 2019-05-04 10:43:34.000 124 33847.75 211.54 17123.16 88888.00 2019-05-04 10:43:35.000 124 33847.78 211.52 17123.18 37932.59 2019-05-04 10:43:36.000 124 33847.78 211.52 17123.17 88888.00 2019-05-04 10:43:37.000 124 33847.78 211.54 17123.17 88888.00 2019-05-04 10:43:38.000 124 33847.81 211.55 17123.19 88888.00 2019-05-04 10:43:39.000 124 33847.84 211.53 17123.17 88888.00 2019-05-04 10:43:40.000 124 33847.82 211.53 17123.18 37932.73 2019-05-04 10:43:41.000 124 33847.83 211.53 17123.19 88888.00 2019-05-04 10:43:42.000 124 33847.87 211.50 17123.23 88888.00 2019-05-04 10:43:43.000 124 33847.88 211.53 17123.22 88888.00 2019-05-04 10:43:44.000 124 33847.86 211.57 17123.21 88888.00 2019-05-04 10:43:45.000 124 33847.88 211.55 17123.25 37932.71 2019-05-04 10:43:46.000 124 33847.89 211.52 17123.23 88888.00 2019-05-04 10:43:47.000 124 33847.87 211.53 17123.22 88888.00 2019-05-04 10:43:48.000 124 33847.84 211.55 17123.22 88888.00 2019-05-04 10:43:49.000 124 33847.87 211.54 17123.16 88888.00 2019-05-04 10:43:50.000 124 33847.88 211.51 17123.19 37932.83 2019-05-04 10:43:51.000 124 33847.94 211.49 17123.20 88888.00 2019-05-04 10:43:52.000 124 33847.93 211.49 17123.18 88888.00 2019-05-04 10:43:53.000 124 33847.91 211.49 17123.16 88888.00 2019-05-04 10:43:54.000 124 33847.90 211.49 17123.16 88888.00 2019-05-04 10:43:55.000 124 33847.93 211.46 17123.18 37932.78 2019-05-04 10:43:56.000 124 33847.94 211.43 17123.13 88888.00 2019-05-04 10:43:57.000 124 33847.91 211.42 17123.13 88888.00 2019-05-04 10:43:58.000 124 33847.91 211.41 17123.14 88888.00 2019-05-04 10:43:59.000 124 33847.93 211.43 17123.18 88888.00 2019-05-04 10:44:00.000 124 33847.91 211.40 17123.20 37932.80 2019-05-04 10:44:01.000 124 33847.87 211.37 17123.18 88888.00 2019-05-04 10:44:02.000 124 33847.95 211.38 17123.19 88888.00 2019-05-04 10:44:03.000 124 33847.95 211.38 17123.23 88888.00 2019-05-04 10:44:04.000 124 33847.95 211.36 17123.20 88888.00 2019-05-04 10:44:05.000 124 33847.95 211.35 17123.21 37932.90 2019-05-04 10:44:06.000 124 33847.94 211.31 17123.22 88888.00 2019-05-04 10:44:07.000 124 33847.95 211.33 17123.22 88888.00 2019-05-04 10:44:08.000 124 33847.93 211.37 17123.20 88888.00 2019-05-04 10:44:09.000 124 33847.95 211.39 17123.23 88888.00 2019-05-04 10:44:10.000 124 33848.01 211.40 17123.25 37932.92 2019-05-04 10:44:11.000 124 33848.01 211.36 17123.23 88888.00 2019-05-04 10:44:12.000 124 33848.04 211.35 17123.24 88888.00 2019-05-04 10:44:13.000 124 33848.04 211.39 17123.23 88888.00 2019-05-04 10:44:14.000 124 33848.04 211.38 17123.17 88888.00 2019-05-04 10:44:15.000 124 33848.09 211.35 17123.17 37932.88 2019-05-04 10:44:16.000 124 33848.09 211.36 17123.20 88888.00 2019-05-04 10:44:17.000 124 33848.06 211.38 17123.22 88888.00 2019-05-04 10:44:18.000 124 33848.08 211.39 17123.25 88888.00 2019-05-04 10:44:19.000 124 33848.08 211.34 17123.26 88888.00 2019-05-04 10:44:20.000 124 33848.08 211.32 17123.27 37932.89 2019-05-04 10:44:21.000 124 33848.09 211.34 17123.28 88888.00 2019-05-04 10:44:22.000 124 33848.10 211.33 17123.27 88888.00 2019-05-04 10:44:23.000 124 33848.13 211.33 17123.23 88888.00 2019-05-04 10:44:24.000 124 33848.14 211.33 17123.24 88888.00 2019-05-04 10:44:25.000 124 33848.14 211.31 17123.21 37933.03 2019-05-04 10:44:26.000 124 33848.18 211.30 17123.21 88888.00 2019-05-04 10:44:27.000 124 33848.16 211.29 17123.21 88888.00 2019-05-04 10:44:28.000 124 33848.16 211.29 17123.22 88888.00 2019-05-04 10:44:29.000 124 33848.15 211.30 17123.20 88888.00 2019-05-04 10:44:30.000 124 33848.19 211.31 17123.24 37933.09 2019-05-04 10:44:31.000 124 33848.23 211.32 17123.22 88888.00 2019-05-04 10:44:32.000 124 33848.27 211.27 17123.21 88888.00 2019-05-04 10:44:33.000 124 33848.29 211.28 17123.20 88888.00 2019-05-04 10:44:34.000 124 33848.28 211.28 17123.17 88888.00 2019-05-04 10:44:35.000 124 33848.28 211.30 17123.20 37933.10 2019-05-04 10:44:36.000 124 33848.27 211.29 17123.20 88888.00 2019-05-04 10:44:37.000 124 33848.28 211.23 17123.16 88888.00 2019-05-04 10:44:38.000 124 33848.29 211.21 17123.12 88888.00 2019-05-04 10:44:39.000 124 33848.29 211.28 17123.18 88888.00 2019-05-04 10:44:40.000 124 33848.32 211.33 17123.24 37933.15 2019-05-04 10:44:41.000 124 33848.37 211.31 17123.18 88888.00 2019-05-04 10:44:42.000 124 33848.36 211.25 17123.20 88888.00 2019-05-04 10:44:43.000 124 33848.41 211.22 17123.26 88888.00 2019-05-04 10:44:44.000 124 33848.42 211.25 17123.28 88888.00 2019-05-04 10:44:45.000 124 33848.44 211.23 17123.26 37933.21 2019-05-04 10:44:46.000 124 33848.40 211.24 17123.26 88888.00 2019-05-04 10:44:47.000 124 33848.41 211.25 17123.24 88888.00 2019-05-04 10:44:48.000 124 33848.40 211.26 17123.21 88888.00 2019-05-04 10:44:49.000 124 33848.42 211.28 17123.22 88888.00 2019-05-04 10:44:50.000 124 33848.40 211.20 17123.22 37933.25 2019-05-04 10:44:51.000 124 33848.39 211.20 17123.21 88888.00 2019-05-04 10:44:52.000 124 33848.40 211.22 17123.17 88888.00 2019-05-04 10:44:53.000 124 33848.39 211.19 17123.15 88888.00 2019-05-04 10:44:54.000 124 33848.38 211.21 17123.17 88888.00 2019-05-04 10:44:55.000 124 33848.43 211.20 17123.20 37933.33 2019-05-04 10:44:56.000 124 33848.44 211.18 17123.16 88888.00 2019-05-04 10:44:57.000 124 33848.42 211.17 17123.20 88888.00 2019-05-04 10:44:58.000 124 33848.40 211.15 17123.24 88888.00 2019-05-04 10:44:59.000 124 33848.38 211.14 17123.23 88888.00 2019-05-04 10:45:00.000 124 33848.33 211.19 17123.23 37933.22 2019-05-04 10:45:01.000 124 33848.30 211.20 17123.23 88888.00 2019-05-04 10:45:02.000 124 33848.33 211.16 17123.24 88888.00 2019-05-04 10:45:03.000 124 33848.33 211.19 17123.24 88888.00 2019-05-04 10:45:04.000 124 33848.31 211.16 17123.23 88888.00 2019-05-04 10:45:05.000 124 33848.34 211.16 17123.25 37933.21 2019-05-04 10:45:06.000 124 33848.31 211.13 17123.23 88888.00 2019-05-04 10:45:07.000 124 33848.32 211.10 17123.25 88888.00 2019-05-04 10:45:08.000 124 33848.33 211.12 17123.27 88888.00 2019-05-04 10:45:09.000 124 33848.36 211.09 17123.27 88888.00 2019-05-04 10:45:10.000 124 33848.35 211.07 17123.24 37933.27 2019-05-04 10:45:11.000 124 33848.33 211.08 17123.28 88888.00 2019-05-04 10:45:12.000 124 33848.34 211.09 17123.31 88888.00 2019-05-04 10:45:13.000 124 33848.34 211.10 17123.28 88888.00 2019-05-04 10:45:14.000 124 33848.33 211.12 17123.28 88888.00 2019-05-04 10:45:15.000 124 33848.30 211.10 17123.25 37933.24 2019-05-04 10:45:16.000 124 33848.30 211.08 17123.28 88888.00 2019-05-04 10:45:17.000 124 33848.34 211.07 17123.25 88888.00 2019-05-04 10:45:18.000 124 33848.36 211.07 17123.20 88888.00 2019-05-04 10:45:19.000 124 33848.34 211.10 17123.22 88888.00 2019-05-04 10:45:20.000 124 33848.30 211.13 17123.21 37933.28 2019-05-04 10:45:21.000 124 33848.31 211.13 17123.30 88888.00 2019-05-04 10:45:22.000 124 33848.31 211.12 17123.29 88888.00 2019-05-04 10:45:23.000 124 33848.31 211.10 17123.25 88888.00 2019-05-04 10:45:24.000 124 33848.30 211.12 17123.27 88888.00 2019-05-04 10:45:25.000 124 33848.31 211.09 17123.28 37933.21 2019-05-04 10:45:26.000 124 33848.30 211.09 17123.27 88888.00 2019-05-04 10:45:27.000 124 33848.30 211.12 17123.30 88888.00 2019-05-04 10:45:28.000 124 33848.29 211.05 17123.29 88888.00 2019-05-04 10:45:29.000 124 33848.25 211.06 17123.26 88888.00 2019-05-04 10:45:30.000 124 33848.23 211.09 17123.25 37933.23 2019-05-04 10:45:31.000 124 33848.28 211.09 17123.29 88888.00 2019-05-04 10:45:32.000 124 33848.27 211.13 17123.28 88888.00 2019-05-04 10:45:33.000 124 33848.24 211.12 17123.28 88888.00 2019-05-04 10:45:34.000 124 33848.24 211.10 17123.27 88888.00 2019-05-04 10:45:35.000 124 33848.22 211.09 17123.21 37933.12 2019-05-04 10:45:36.000 124 33848.23 211.06 17123.25 88888.00 2019-05-04 10:45:37.000 124 33848.23 211.11 17123.31 88888.00 2019-05-04 10:45:38.000 124 33848.22 211.10 17123.27 88888.00 2019-05-04 10:45:39.000 124 33848.20 211.08 17123.28 88888.00 2019-05-04 10:45:40.000 124 33848.20 211.07 17123.26 37933.23 2019-05-04 10:45:41.000 124 33848.22 211.07 17123.26 88888.00 2019-05-04 10:45:42.000 124 33848.21 211.12 17123.26 88888.00 2019-05-04 10:45:43.000 124 33848.22 211.14 17123.22 88888.00 2019-05-04 10:45:44.000 124 33848.23 211.13 17123.22 88888.00 2019-05-04 10:45:45.000 124 33848.19 211.14 17123.24 37933.18 2019-05-04 10:45:46.000 124 33848.19 211.17 17123.29 88888.00 2019-05-04 10:45:47.000 124 33848.21 211.13 17123.32 88888.00 2019-05-04 10:45:48.000 124 33848.23 211.08 17123.31 88888.00 2019-05-04 10:45:49.000 124 33848.25 211.10 17123.29 88888.00 2019-05-04 10:45:50.000 124 33848.23 211.09 17123.28 37933.13 2019-05-04 10:45:51.000 124 33848.22 211.09 17123.30 88888.00 2019-05-04 10:45:52.000 124 33848.22 211.09 17123.32 88888.00 2019-05-04 10:45:53.000 124 33848.23 211.07 17123.33 88888.00 2019-05-04 10:45:54.000 124 33848.21 211.05 17123.32 88888.00 2019-05-04 10:45:55.000 124 33848.19 211.00 17123.29 37933.16 2019-05-04 10:45:56.000 124 33848.18 210.98 17123.24 88888.00 2019-05-04 10:45:57.000 124 33848.19 210.99 17123.24 88888.00 2019-05-04 10:45:58.000 124 33848.20 211.05 17123.24 88888.00 2019-05-04 10:45:59.000 124 33848.17 211.03 17123.21 88888.00 2019-05-04 10:46:00.000 124 33848.18 211.03 17123.23 37933.17 2019-05-04 10:46:01.000 124 33848.16 211.00 17123.26 88888.00 2019-05-04 10:46:02.000 124 33848.16 210.97 17123.28 88888.00 2019-05-04 10:46:03.000 124 33848.17 210.99 17123.27 88888.00 2019-05-04 10:46:04.000 124 33848.20 211.01 17123.26 88888.00 2019-05-04 10:46:05.000 124 33848.19 210.98 17123.28 37933.16 2019-05-04 10:46:06.000 124 33848.18 210.98 17123.29 88888.00 2019-05-04 10:46:07.000 124 33848.22 210.97 17123.26 88888.00 2019-05-04 10:46:08.000 124 33848.16 210.97 17123.26 88888.00 2019-05-04 10:46:09.000 124 33848.16 210.98 17123.24 88888.00 2019-05-04 10:46:10.000 124 33848.16 210.96 17123.25 37933.04 2019-05-04 10:46:11.000 124 33848.15 210.97 17123.30 88888.00 2019-05-04 10:46:12.000 124 33848.11 210.96 17123.30 88888.00 2019-05-04 10:46:13.000 124 33848.10 210.95 17123.27 88888.00 2019-05-04 10:46:14.000 124 33848.10 210.90 17123.26 88888.00 2019-05-04 10:46:15.000 124 33848.06 210.92 17123.27 37933.09 2019-05-04 10:46:16.000 124 33848.07 210.89 17123.30 88888.00 2019-05-04 10:46:17.000 124 33848.05 210.86 17123.29 88888.00 2019-05-04 10:46:18.000 124 33848.07 210.84 17123.33 88888.00 2019-05-04 10:46:19.000 124 33848.09 210.84 17123.29 88888.00 2019-05-04 10:46:20.000 124 33848.13 210.87 17123.28 37933.09 2019-05-04 10:46:21.000 124 33848.11 210.88 17123.27 88888.00 2019-05-04 10:46:22.000 124 33848.08 210.87 17123.28 88888.00 2019-05-04 10:46:23.000 124 33848.09 210.84 17123.28 88888.00 2019-05-04 10:46:24.000 124 33848.08 210.83 17123.32 88888.00 2019-05-04 10:46:25.000 124 33848.10 210.85 17123.34 37933.10 2019-05-04 10:46:26.000 124 33848.07 210.83 17123.35 88888.00 2019-05-04 10:46:27.000 124 33848.07 210.84 17123.38 88888.00 2019-05-04 10:46:28.000 124 33848.10 210.86 17123.42 88888.00 2019-05-04 10:46:29.000 124 33848.08 210.82 17123.39 88888.00 2019-05-04 10:46:30.000 124 33848.08 210.80 17123.35 37933.05 2019-05-04 10:46:31.000 124 33848.07 210.77 17123.38 88888.00 2019-05-04 10:46:32.000 124 33848.07 210.77 17123.36 88888.00 2019-05-04 10:46:33.000 124 33848.07 210.81 17123.33 88888.00 2019-05-04 10:46:34.000 124 33848.08 210.80 17123.37 88888.00 2019-05-04 10:46:35.000 124 33848.07 210.76 17123.37 37933.03 2019-05-04 10:46:36.000 124 33848.07 210.76 17123.36 88888.00 2019-05-04 10:46:37.000 124 33848.11 210.78 17123.39 88888.00 2019-05-04 10:46:38.000 124 33848.09 210.75 17123.42 88888.00 2019-05-04 10:46:39.000 124 33848.12 210.77 17123.42 88888.00 2019-05-04 10:46:40.000 124 33848.14 210.75 17123.43 37933.11 2019-05-04 10:46:41.000 124 33848.14 210.75 17123.41 88888.00 2019-05-04 10:46:42.000 124 33848.15 210.72 17123.42 88888.00 2019-05-04 10:46:43.000 124 33848.15 210.69 17123.40 88888.00 2019-05-04 10:46:44.000 124 33848.12 210.68 17123.40 88888.00 2019-05-04 10:46:45.000 124 33848.11 210.65 17123.43 37933.09 2019-05-04 10:46:46.000 124 33848.15 210.61 17123.40 88888.00 2019-05-04 10:46:47.000 124 33848.22 210.56 17123.41 88888.00 2019-05-04 10:46:48.000 124 33848.22 210.58 17123.44 88888.00 2019-05-04 10:46:49.000 124 33848.16 210.60 17123.42 88888.00 2019-05-04 10:46:50.000 124 33848.16 210.56 17123.44 37933.12 2019-05-04 10:46:51.000 124 33848.17 210.56 17123.46 88888.00 2019-05-04 10:46:52.000 124 33848.17 210.56 17123.47 88888.00 2019-05-04 10:46:53.000 124 33848.26 210.60 17123.42 88888.00 2019-05-04 10:46:54.000 124 33848.28 210.60 17123.44 88888.00 2019-05-04 10:46:55.000 124 33848.29 210.60 17123.44 37933.18 2019-05-04 10:46:56.000 124 33848.32 210.54 17123.41 88888.00 2019-05-04 10:46:57.000 124 33848.34 210.50 17123.40 88888.00 2019-05-04 10:46:58.000 124 33848.36 210.49 17123.42 88888.00 2019-05-04 10:46:59.000 124 33848.40 210.52 17123.47 88888.00 2019-05-04 10:47:00.000 124 33848.43 210.48 17123.43 37933.25 2019-05-04 10:47:01.000 124 33848.44 210.46 17123.42 88888.00 2019-05-04 10:47:02.000 124 33848.45 210.47 17123.45 88888.00 2019-05-04 10:47:03.000 124 33848.46 210.46 17123.45 88888.00 2019-05-04 10:47:04.000 124 33848.44 210.48 17123.45 88888.00 2019-05-04 10:47:05.000 124 33848.51 210.51 17123.44 37933.27 2019-05-04 10:47:06.000 124 33848.52 210.47 17123.45 88888.00 2019-05-04 10:47:07.000 124 33848.52 210.43 17123.45 88888.00 2019-05-04 10:47:08.000 124 33848.56 210.41 17123.46 88888.00 2019-05-04 10:47:09.000 124 33848.58 210.40 17123.48 88888.00 2019-05-04 10:47:10.000 124 33848.56 210.41 17123.51 37933.41 2019-05-04 10:47:11.000 124 33848.52 210.38 17123.49 88888.00 2019-05-04 10:47:12.000 124 33848.52 210.35 17123.49 88888.00 2019-05-04 10:47:13.000 124 33848.54 210.28 17123.53 88888.00 2019-05-04 10:47:14.000 124 33848.55 210.30 17123.51 88888.00 2019-05-04 10:47:15.000 124 33848.56 210.32 17123.53 37933.47 2019-05-04 10:47:16.000 124 33848.54 210.29 17123.47 88888.00 2019-05-04 10:47:17.000 124 33848.51 210.26 17123.43 88888.00 2019-05-04 10:47:18.000 124 33848.52 210.24 17123.45 88888.00 2019-05-04 10:47:19.000 124 33848.52 210.22 17123.47 88888.00 2019-05-04 10:47:20.000 124 33848.48 210.19 17123.50 37933.45 2019-05-04 10:47:21.000 124 33848.48 210.17 17123.51 88888.00 2019-05-04 10:47:22.000 124 33848.49 210.18 17123.47 88888.00 2019-05-04 10:47:23.000 124 33848.44 210.15 17123.48 88888.00 2019-05-04 10:47:24.000 124 33848.42 210.13 17123.47 88888.00 2019-05-04 10:47:25.000 124 33848.40 210.13 17123.51 37933.53 2019-05-04 10:47:26.000 124 33848.38 210.13 17123.55 88888.00 2019-05-04 10:47:27.000 124 33848.37 210.13 17123.54 88888.00 2019-05-04 10:47:28.000 124 33848.36 210.12 17123.51 88888.00 2019-05-04 10:47:29.000 124 33848.37 210.13 17123.47 88888.00 2019-05-04 10:47:30.000 124 33848.38 210.14 17123.49 37933.41 2019-05-04 10:47:31.000 124 33848.36 210.07 17123.52 88888.00 2019-05-04 10:47:32.000 124 33848.34 210.05 17123.57 88888.00 2019-05-04 10:47:33.000 124 33848.33 210.04 17123.57 88888.00 2019-05-04 10:47:34.000 124 33848.22 210.05 17123.53 88888.00 2019-05-04 10:47:35.000 124 33848.17 210.02 17123.48 37933.25 2019-05-04 10:47:36.000 124 33848.14 210.00 17123.51 88888.00 2019-05-04 10:47:37.000 124 33848.14 210.02 17123.54 88888.00 2019-05-04 10:47:38.000 124 33848.13 210.00 17123.55 88888.00 2019-05-04 10:47:39.000 124 33848.10 209.98 17123.51 88888.00 2019-05-04 10:47:40.000 124 33848.06 210.03 17123.49 37933.17 2019-05-04 10:47:41.000 124 33847.96 210.00 17123.50 88888.00 2019-05-04 10:47:42.000 124 33847.93 210.01 17123.53 88888.00 2019-05-04 10:47:43.000 124 33847.90 209.99 17123.55 88888.00 2019-05-04 10:47:44.000 124 33847.86 210.02 17123.53 88888.00 2019-05-04 10:47:45.000 124 33847.80 210.02 17123.55 37933.01 2019-05-04 10:47:46.000 124 33847.76 210.02 17123.57 88888.00 2019-05-04 10:47:47.000 124 33847.71 209.99 17123.59 88888.00 2019-05-04 10:47:48.000 124 33847.65 209.90 17123.58 88888.00 2019-05-04 10:47:49.000 124 33847.60 209.92 17123.60 88888.00 2019-05-04 10:47:50.000 124 33847.59 209.95 17123.64 37932.78 2019-05-04 10:47:51.000 124 33847.56 209.97 17123.61 88888.00 2019-05-04 10:47:52.000 124 33847.50 210.01 17123.61 88888.00 2019-05-04 10:47:53.000 124 33847.44 210.03 17123.60 88888.00 2019-05-04 10:47:54.000 124 33847.42 210.08 17123.67 88888.00 2019-05-04 10:47:55.000 124 33847.39 210.11 17123.65 37932.54 2019-05-04 10:47:56.000 124 33847.37 209.99 17123.66 88888.00 2019-05-04 10:47:57.000 124 33847.32 209.95 17123.68 88888.00 2019-05-04 10:47:58.000 124 33847.31 209.99 17123.67 88888.00 2019-05-04 10:47:59.000 124 33847.29 209.99 17123.69 88888.00 2019-05-04 10:48:00.000 124 33847.30 209.98 17123.72 37932.56 2019-05-04 10:48:01.000 124 33847.27 209.99 17123.71 88888.00 2019-05-04 10:48:02.000 124 33847.22 209.97 17123.73 88888.00 2019-05-04 10:48:03.000 124 33847.15 209.91 17123.70 88888.00 2019-05-04 10:48:04.000 124 33847.11 209.93 17123.71 88888.00 2019-05-04 10:48:05.000 124 33847.10 209.93 17123.72 37932.35 2019-05-04 10:48:06.000 124 33847.06 209.92 17123.71 88888.00 2019-05-04 10:48:07.000 124 33847.08 209.92 17123.76 88888.00 2019-05-04 10:48:08.000 124 33847.06 209.91 17123.76 88888.00 2019-05-04 10:48:09.000 124 33847.04 209.92 17123.81 88888.00 2019-05-04 10:48:10.000 124 33847.05 209.91 17123.79 37932.25 2019-05-04 10:48:11.000 124 33847.11 209.91 17123.77 88888.00 2019-05-04 10:48:12.000 124 33847.10 209.91 17123.81 88888.00 2019-05-04 10:48:13.000 124 33847.11 209.87 17123.77 88888.00 2019-05-04 10:48:14.000 124 33847.07 209.84 17123.75 88888.00 2019-05-04 10:48:15.000 124 33847.04 209.85 17123.74 37932.36 2019-05-04 10:48:16.000 124 33847.02 209.84 17123.74 88888.00 2019-05-04 10:48:17.000 124 33847.04 209.85 17123.73 88888.00 2019-05-04 10:48:18.000 124 33847.05 209.85 17123.77 88888.00 2019-05-04 10:48:19.000 124 33847.10 209.87 17123.81 88888.00 2019-05-04 10:48:20.000 124 33847.12 209.85 17123.83 37932.34 2019-05-04 10:48:21.000 124 33847.16 209.89 17123.79 88888.00 2019-05-04 10:48:22.000 124 33847.16 209.88 17123.79 88888.00 2019-05-04 10:48:23.000 124 33847.17 209.83 17123.82 88888.00 2019-05-04 10:48:24.000 124 33847.14 209.82 17123.80 88888.00 2019-05-04 10:48:25.000 124 33847.16 209.85 17123.81 37932.41 2019-05-04 10:48:26.000 124 33847.20 209.84 17123.78 88888.00 2019-05-04 10:48:27.000 124 33847.22 209.82 17123.80 88888.00 2019-05-04 10:48:28.000 124 33847.23 209.81 17123.81 88888.00 2019-05-04 10:48:29.000 124 33847.21 209.81 17123.80 88888.00 2019-05-04 10:48:30.000 124 33847.19 209.82 17123.79 37932.43 2019-05-04 10:48:31.000 124 33847.16 209.80 17123.76 88888.00 2019-05-04 10:48:32.000 124 33847.16 209.77 17123.80 88888.00 2019-05-04 10:48:33.000 124 33847.17 209.80 17123.84 88888.00 2019-05-04 10:48:34.000 124 33847.19 209.83 17123.84 88888.00 2019-05-04 10:48:35.000 124 33847.19 209.82 17123.83 37932.38 2019-05-04 10:48:36.000 124 33847.18 209.79 17123.83 88888.00 2019-05-04 10:48:37.000 124 33847.15 209.78 17123.81 88888.00 2019-05-04 10:48:38.000 124 33847.12 209.79 17123.80 88888.00 2019-05-04 10:48:39.000 124 33847.11 209.83 17123.79 88888.00 2019-05-04 10:48:40.000 124 33847.12 209.84 17123.79 37932.41 2019-05-04 10:48:41.000 124 33847.12 209.80 17123.81 88888.00 2019-05-04 10:48:42.000 124 33847.09 209.78 17123.84 88888.00 2019-05-04 10:48:43.000 124 33847.06 209.77 17123.82 88888.00 2019-05-04 10:48:44.000 124 33847.01 209.75 17123.80 88888.00 2019-05-04 10:48:45.000 124 33847.01 209.75 17123.81 37932.36 2019-05-04 10:48:46.000 124 33846.99 209.73 17123.82 88888.00 2019-05-04 10:48:47.000 124 33846.98 209.73 17123.82 88888.00 2019-05-04 10:48:48.000 124 33846.96 209.73 17123.88 88888.00 2019-05-04 10:48:49.000 124 33846.97 209.76 17123.87 88888.00 2019-05-04 10:48:50.000 124 33846.98 209.78 17123.86 37932.18 2019-05-04 10:48:51.000 124 33846.93 209.79 17123.90 88888.00 2019-05-04 10:48:52.000 124 33846.88 209.76 17123.83 88888.00 2019-05-04 10:48:53.000 124 33846.90 209.81 17123.84 88888.00 2019-05-04 10:48:54.000 124 33846.82 209.82 17123.82 88888.00 2019-05-04 10:48:55.000 124 33846.81 209.81 17123.83 37932.30 2019-05-04 10:48:56.000 124 33846.80 209.80 17123.81 88888.00 2019-05-04 10:48:57.000 124 33846.79 209.81 17123.84 88888.00 2019-05-04 10:48:58.000 124 33846.77 209.83 17123.87 88888.00 2019-05-04 10:48:59.000 124 33846.72 209.83 17123.85 88888.00 2019-05-04 10:49:00.000 124 33846.71 209.84 17123.86 37932.14 2019-05-04 10:49:01.000 124 33846.68 209.88 17123.90 88888.00 2019-05-04 10:49:02.000 124 33846.66 209.89 17123.91 88888.00 2019-05-04 10:49:03.000 124 33846.62 209.91 17123.91 88888.00 2019-05-04 10:49:04.000 124 33846.62 209.92 17123.91 88888.00 2019-05-04 10:49:05.000 124 33846.63 209.87 17123.91 37932.02 2019-05-04 10:49:06.000 124 33846.57 209.86 17123.91 88888.00 2019-05-04 10:49:07.000 124 33846.51 209.86 17123.91 88888.00 2019-05-04 10:49:08.000 124 33846.50 209.87 17123.93 88888.00 2019-05-04 10:49:09.000 124 33846.46 209.88 17123.93 88888.00 2019-05-04 10:49:10.000 124 33846.43 209.89 17123.95 37931.97 2019-05-04 10:49:11.000 124 33846.41 209.85 17123.93 88888.00 2019-05-04 10:49:12.000 124 33846.38 209.85 17123.96 88888.00 2019-05-04 10:49:13.000 124 33846.34 209.88 17123.91 88888.00 2019-05-04 10:49:14.000 124 33846.33 209.87 17123.92 88888.00 2019-05-04 10:49:15.000 124 33846.32 209.91 17123.93 37931.85 2019-05-04 10:49:16.000 124 33846.32 209.93 17123.94 88888.00 2019-05-04 10:49:17.000 124 33846.32 209.86 17123.89 88888.00 2019-05-04 10:49:18.000 124 33846.28 209.84 17123.95 88888.00 2019-05-04 10:49:19.000 124 33846.29 209.82 17123.95 88888.00 2019-05-04 10:49:20.000 124 33846.28 209.83 17123.96 37931.82 2019-05-04 10:49:21.000 124 33846.29 209.86 17124.00 88888.00 2019-05-04 10:49:22.000 124 33846.31 209.89 17124.01 88888.00 2019-05-04 10:49:23.000 124 33846.27 209.91 17123.99 88888.00 2019-05-04 10:49:24.000 124 33846.27 209.92 17124.01 88888.00 2019-05-04 10:49:25.000 124 33846.27 209.97 17124.03 37931.75 2019-05-04 10:49:26.000 124 33846.25 209.95 17124.07 88888.00 2019-05-04 10:49:27.000 124 33846.22 209.95 17124.06 88888.00 2019-05-04 10:49:28.000 124 33846.20 209.92 17124.03 88888.00 2019-05-04 10:49:29.000 124 33846.20 209.93 17124.04 88888.00 2019-05-04 10:49:30.000 124 33846.19 209.94 17124.05 37931.60 2019-05-04 10:49:31.000 124 33846.20 209.96 17124.06 88888.00 2019-05-04 10:49:32.000 124 33846.18 209.96 17124.06 88888.00 2019-05-04 10:49:33.000 124 33846.17 209.94 17124.07 88888.00 2019-05-04 10:49:34.000 124 33846.17 209.91 17124.09 88888.00 2019-05-04 10:49:35.000 124 33846.19 209.93 17124.10 37931.68 2019-05-04 10:49:36.000 124 33846.15 209.95 17124.15 88888.00 2019-05-04 10:49:37.000 124 33846.14 209.96 17124.17 88888.00 2019-05-04 10:49:38.000 124 33846.13 209.96 17124.11 88888.00 2019-05-04 10:49:39.000 124 33846.13 209.97 17124.07 88888.00 2019-05-04 10:49:40.000 124 33846.12 209.98 17124.10 37931.62 2019-05-04 10:49:41.000 124 33846.12 210.01 17124.09 88888.00 2019-05-04 10:49:42.000 124 33846.08 209.99 17124.12 88888.00 2019-05-04 10:49:43.000 124 33846.07 210.03 17124.09 88888.00 2019-05-04 10:49:44.000 124 33846.03 210.03 17124.08 88888.00 2019-05-04 10:49:45.000 124 33846.01 210.00 17124.07 37931.67 2019-05-04 10:49:46.000 124 33846.06 210.01 17124.06 88888.00 2019-05-04 10:49:47.000 124 33846.08 210.00 17124.04 88888.00 2019-05-04 10:49:48.000 124 33846.09 210.01 17124.07 88888.00 2019-05-04 10:49:49.000 124 33846.06 210.03 17124.08 88888.00 2019-05-04 10:49:50.000 124 33846.07 210.03 17124.07 37931.57 2019-05-04 10:49:51.000 124 33846.08 210.06 17124.06 88888.00 2019-05-04 10:49:52.000 124 33846.06 210.02 17124.13 88888.00 2019-05-04 10:49:53.000 124 33846.05 210.02 17124.13 88888.00 2019-05-04 10:49:54.000 124 33846.08 210.04 17124.12 88888.00 2019-05-04 10:49:55.000 124 33846.10 210.05 17124.17 37931.56 2019-05-04 10:49:56.000 124 33846.12 210.09 17124.16 88888.00 2019-05-04 10:49:57.000 124 33846.09 210.10 17124.16 88888.00 2019-05-04 10:49:58.000 124 33846.07 210.06 17124.15 88888.00 2019-05-04 10:49:59.000 124 33846.04 210.10 17124.15 88888.00 2019-05-04 10:50:00.000 124 33846.01 210.10 17124.14 37931.41 2019-05-04 10:50:01.000 124 33846.01 210.11 17124.15 88888.00 2019-05-04 10:50:02.000 124 33846.00 210.09 17124.16 88888.00 2019-05-04 10:50:03.000 124 33846.01 210.10 17124.13 88888.00 2019-05-04 10:50:04.000 124 33846.01 210.09 17124.11 88888.00 2019-05-04 10:50:05.000 124 33845.98 210.07 17124.09 37931.43 2019-05-04 10:50:06.000 124 33845.96 210.04 17124.11 88888.00 2019-05-04 10:50:07.000 124 33845.96 210.06 17124.12 88888.00 2019-05-04 10:50:08.000 124 33845.94 210.11 17124.14 88888.00 2019-05-04 10:50:09.000 124 33845.94 210.11 17124.16 88888.00 2019-05-04 10:50:10.000 124 33845.92 210.13 17124.14 37931.43 2019-05-04 10:50:11.000 124 33845.92 210.15 17124.13 88888.00 2019-05-04 10:50:12.000 124 33845.93 210.20 17124.14 88888.00 2019-05-04 10:50:13.000 124 33845.90 210.23 17124.15 88888.00 2019-05-04 10:50:14.000 124 33845.91 210.19 17124.10 88888.00 2019-05-04 10:50:15.000 124 33845.92 210.19 17124.10 37931.39 2019-05-04 10:50:16.000 124 33845.89 210.18 17124.15 88888.00 2019-05-04 10:50:17.000 124 33845.90 210.21 17124.13 88888.00 2019-05-04 10:50:18.000 124 33845.90 210.20 17124.12 88888.00 2019-05-04 10:50:19.000 124 33845.91 210.23 17124.15 88888.00 2019-05-04 10:50:20.000 124 33845.88 210.26 17124.12 37931.41 2019-05-04 10:50:21.000 124 33845.88 210.25 17124.07 88888.00 2019-05-04 10:50:22.000 124 33845.88 210.29 17124.13 88888.00 2019-05-04 10:50:23.000 124 33845.90 210.33 17124.18 88888.00 2019-05-04 10:50:24.000 124 33845.96 210.35 17124.17 88888.00 2019-05-04 10:50:25.000 124 33845.92 210.33 17124.16 37931.36 2019-05-04 10:50:26.000 124 33845.91 210.35 17124.17 88888.00 2019-05-04 10:50:27.000 124 33845.94 210.38 17124.18 88888.00 2019-05-04 10:50:28.000 124 33845.92 210.37 17124.20 88888.00 2019-05-04 10:50:29.000 124 33845.93 210.39 17124.17 88888.00 2019-05-04 10:50:30.000 124 33845.91 210.39 17124.19 37931.40 2019-05-04 10:50:31.000 124 33845.94 210.36 17124.16 88888.00 2019-05-04 10:50:32.000 124 33845.92 210.37 17124.13 88888.00 2019-05-04 10:50:33.000 124 33845.92 210.39 17124.14 88888.00 2019-05-04 10:50:34.000 124 33845.92 210.38 17124.14 88888.00 2019-05-04 10:50:35.000 124 33845.91 210.37 17124.13 37931.42 2019-05-04 10:50:36.000 124 33845.92 210.37 17124.14 88888.00 2019-05-04 10:50:37.000 124 33845.95 210.37 17124.19 88888.00 2019-05-04 10:50:38.000 124 33845.90 210.39 17124.21 88888.00 2019-05-04 10:50:39.000 124 33845.86 210.40 17124.17 88888.00 2019-05-04 10:50:40.000 124 33845.87 210.45 17124.15 37931.39 2019-05-04 10:50:41.000 124 33845.86 210.43 17124.18 88888.00 2019-05-04 10:50:42.000 124 33845.85 210.41 17124.18 88888.00 2019-05-04 10:50:43.000 124 33845.86 210.43 17124.18 88888.00 2019-05-04 10:50:44.000 124 33845.83 210.51 17124.20 88888.00 2019-05-04 10:50:45.000 124 33845.80 210.51 17124.18 37931.34 2019-05-04 10:50:46.000 124 33845.79 210.50 17124.14 88888.00 2019-05-04 10:50:47.000 124 33845.78 210.47 17124.19 88888.00 2019-05-04 10:50:48.000 124 33845.78 210.46 17124.20 88888.00 2019-05-04 10:50:49.000 124 33845.74 210.50 17124.20 88888.00 2019-05-04 10:50:50.000 124 33845.72 210.50 17124.17 37931.23 2019-05-04 10:50:51.000 124 33845.70 210.52 17124.17 88888.00 2019-05-04 10:50:52.000 124 33845.67 210.53 17124.17 88888.00 2019-05-04 10:50:53.000 124 33845.68 210.52 17124.16 88888.00 2019-05-04 10:50:54.000 124 33845.67 210.55 17124.17 88888.00 2019-05-04 10:50:55.000 124 33845.68 210.59 17124.20 37931.32 2019-05-04 10:50:56.000 124 33845.67 210.62 17124.21 88888.00 2019-05-04 10:50:57.000 124 33845.69 210.62 17124.21 88888.00 2019-05-04 10:50:58.000 124 33845.67 210.61 17124.22 88888.00 2019-05-04 10:50:59.000 124 33845.64 210.59 17124.23 88888.00 2019-05-04 10:51:00.000 124 33845.64 210.59 17124.22 37931.26 2019-05-04 10:51:01.000 124 33845.62 210.63 17124.21 88888.00 2019-05-04 10:51:02.000 124 33845.62 210.63 17124.22 88888.00 2019-05-04 10:51:03.000 124 33845.59 210.68 17124.24 88888.00 2019-05-04 10:51:04.000 124 33845.60 210.69 17124.21 88888.00 2019-05-04 10:51:05.000 124 33845.60 210.71 17124.27 37931.17 2019-05-04 10:51:06.000 124 33845.59 210.67 17124.31 88888.00 2019-05-04 10:51:07.000 124 33845.57 210.65 17124.30 88888.00 2019-05-04 10:51:08.000 124 33845.56 210.64 17124.31 88888.00 2019-05-04 10:51:09.000 124 33845.56 210.68 17124.30 88888.00 2019-05-04 10:51:10.000 124 33845.57 210.70 17124.29 37931.17 2019-05-04 10:51:11.000 124 33845.51 210.66 17124.25 88888.00 2019-05-04 10:51:12.000 124 33845.46 210.65 17124.23 88888.00 2019-05-04 10:51:13.000 124 33845.43 210.70 17124.27 88888.00 2019-05-04 10:51:14.000 124 33845.42 210.72 17124.29 88888.00 2019-05-04 10:51:15.000 124 33845.41 210.71 17124.25 37931.03 2019-05-04 10:51:16.000 124 33845.37 210.68 17124.30 88888.00 2019-05-04 10:51:17.000 124 33845.38 210.69 17124.31 88888.00 2019-05-04 10:51:18.000 124 33845.38 210.68 17124.29 88888.00 2019-05-04 10:51:19.000 124 33845.39 210.72 17124.25 88888.00 2019-05-04 10:51:20.000 124 33845.32 210.71 17124.28 37931.01 2019-05-04 10:51:21.000 124 33845.29 210.70 17124.31 88888.00 2019-05-04 10:51:22.000 124 33845.29 210.69 17124.33 88888.00 2019-05-04 10:51:23.000 124 33845.27 210.70 17124.31 88888.00 2019-05-04 10:51:24.000 124 33845.25 210.70 17124.32 88888.00 2019-05-04 10:51:25.000 124 33845.26 210.72 17124.30 37930.89 2019-05-04 10:51:26.000 124 33845.19 210.72 17124.23 88888.00 2019-05-04 10:51:27.000 124 33845.19 210.76 17124.28 88888.00 2019-05-04 10:51:28.000 124 33845.21 210.78 17124.32 88888.00 2019-05-04 10:51:29.000 124 33845.17 210.77 17124.32 88888.00 2019-05-04 10:51:30.000 124 33845.17 210.79 17124.33 37930.94 2019-05-04 10:51:31.000 124 33845.14 210.76 17124.34 88888.00 2019-05-04 10:51:32.000 124 33845.13 210.77 17124.33 88888.00 2019-05-04 10:51:33.000 124 33845.14 210.75 17124.33 88888.00 2019-05-04 10:51:34.000 124 33845.13 210.74 17124.33 88888.00 2019-05-04 10:51:35.000 124 33845.14 210.76 17124.35 37930.82 2019-05-04 10:51:36.000 124 33845.13 210.79 17124.35 88888.00 2019-05-04 10:51:37.000 124 33845.09 210.80 17124.34 88888.00 2019-05-04 10:51:38.000 124 33845.06 210.77 17124.33 88888.00 2019-05-04 10:51:39.000 124 33845.09 210.73 17124.35 88888.00 2019-05-04 10:51:40.000 124 33845.08 210.69 17124.28 37930.73 2019-05-04 10:51:41.000 124 33845.03 210.75 17124.30 88888.00 2019-05-04 10:51:42.000 124 33845.02 210.78 17124.31 88888.00 2019-05-04 10:51:43.000 124 33845.03 210.76 17124.27 88888.00 2019-05-04 10:51:44.000 124 33845.02 210.73 17124.30 88888.00 2019-05-04 10:51:45.000 124 33844.97 210.71 17124.33 37930.84 2019-05-04 10:51:46.000 124 33844.99 210.72 17124.36 88888.00 2019-05-04 10:51:47.000 124 33844.98 210.75 17124.35 88888.00 2019-05-04 10:51:48.000 124 33845.00 210.71 17124.34 88888.00 2019-05-04 10:51:49.000 124 33845.01 210.65 17124.38 88888.00 2019-05-04 10:51:50.000 124 33845.03 210.67 17124.41 37930.74 2019-05-04 10:51:51.000 124 33845.04 210.72 17124.45 88888.00 2019-05-04 10:51:52.000 124 33845.01 210.73 17124.44 88888.00 2019-05-04 10:51:53.000 124 33845.03 210.75 17124.41 88888.00 2019-05-04 10:51:54.000 124 33845.02 210.78 17124.39 88888.00 2019-05-04 10:51:55.000 124 33845.00 210.77 17124.41 37930.79 2019-05-04 10:51:56.000 124 33844.96 210.73 17124.39 88888.00 2019-05-04 10:51:57.000 124 33844.96 210.76 17124.41 88888.00 2019-05-04 10:51:58.000 124 33844.99 210.79 17124.41 88888.00 2019-05-04 10:51:59.000 124 33845.00 210.80 17124.38 88888.00 2019-05-04 10:52:00.000 124 33844.99 210.78 17124.40 37930.80 2019-05-04 10:52:01.000 124 33844.98 210.78 17124.41 88888.00 2019-05-04 10:52:02.000 124 33844.98 210.78 17124.38 88888.00 2019-05-04 10:52:03.000 124 33844.99 210.80 17124.39 88888.00 2019-05-04 10:52:04.000 124 33844.94 210.81 17124.40 88888.00 2019-05-04 10:52:05.000 124 33844.92 210.84 17124.42 37930.70 2019-05-04 10:52:06.000 124 33844.94 210.88 17124.42 88888.00 2019-05-04 10:52:07.000 124 33844.95 210.86 17124.40 88888.00 2019-05-04 10:52:08.000 124 33844.94 210.86 17124.38 88888.00 2019-05-04 10:52:09.000 124 33844.98 210.86 17124.35 88888.00 2019-05-04 10:52:10.000 124 33844.97 210.85 17124.34 37930.77 2019-05-04 10:52:11.000 124 33844.93 210.80 17124.38 88888.00 2019-05-04 10:52:12.000 124 33844.94 210.78 17124.36 88888.00 2019-05-04 10:52:13.000 124 33844.99 210.79 17124.35 88888.00 2019-05-04 10:52:14.000 124 33845.04 210.83 17124.33 88888.00 2019-05-04 10:52:15.000 124 33845.05 210.79 17124.35 37930.84 2019-05-04 10:52:16.000 124 33845.04 210.81 17124.41 88888.00 2019-05-04 10:52:17.000 124 33845.02 210.82 17124.38 88888.00 2019-05-04 10:52:18.000 124 33845.03 210.80 17124.37 88888.00 2019-05-04 10:52:19.000 124 33845.04 210.82 17124.40 88888.00 2019-05-04 10:52:20.000 124 33845.03 210.82 17124.41 37930.81 2019-05-04 10:52:21.000 124 33845.03 210.84 17124.43 88888.00 2019-05-04 10:52:22.000 124 33845.01 210.84 17124.40 88888.00 2019-05-04 10:52:23.000 124 33845.01 210.86 17124.42 88888.00 2019-05-04 10:52:24.000 124 33844.98 210.88 17124.42 88888.00 2019-05-04 10:52:25.000 124 33845.04 210.91 17124.41 37930.79 2019-05-04 10:52:26.000 124 33845.01 210.90 17124.39 88888.00 2019-05-04 10:52:27.000 124 33845.03 210.87 17124.38 88888.00 2019-05-04 10:52:28.000 124 33845.04 210.83 17124.38 88888.00 2019-05-04 10:52:29.000 124 33845.03 210.75 17124.40 88888.00 2019-05-04 10:52:30.000 124 33845.05 210.77 17124.43 37930.83 2019-05-04 10:52:31.000 124 33845.04 210.78 17124.43 88888.00 2019-05-04 10:52:32.000 124 33845.02 210.78 17124.43 88888.00 2019-05-04 10:52:33.000 124 33845.03 210.78 17124.41 88888.00 2019-05-04 10:52:34.000 124 33845.02 210.82 17124.41 88888.00 2019-05-04 10:52:35.000 124 33845.01 210.83 17124.44 37930.78 2019-05-04 10:52:36.000 124 33845.01 210.76 17124.42 88888.00 2019-05-04 10:52:37.000 124 33844.98 210.76 17124.40 88888.00 2019-05-04 10:52:38.000 124 33844.98 210.80 17124.45 88888.00 2019-05-04 10:52:39.000 124 33845.00 210.77 17124.50 88888.00 2019-05-04 10:52:40.000 124 33844.95 210.80 17124.50 37930.84 2019-05-04 10:52:41.000 124 33844.95 210.81 17124.50 88888.00 2019-05-04 10:52:42.000 124 33844.93 210.82 17124.50 88888.00 2019-05-04 10:52:43.000 124 33844.94 210.81 17124.49 88888.00 2019-05-04 10:52:44.000 124 33844.91 210.84 17124.53 88888.00 2019-05-04 10:52:45.000 124 33844.91 210.86 17124.52 37930.85 2019-05-04 10:52:46.000 124 33844.92 210.86 17124.52 88888.00 2019-05-04 10:52:47.000 124 33844.88 210.84 17124.49 88888.00 2019-05-04 10:52:48.000 124 33844.88 210.85 17124.47 88888.00 2019-05-04 10:52:49.000 124 33844.88 210.84 17124.47 88888.00 2019-05-04 10:52:50.000 124 33844.85 210.84 17124.45 37930.76 2019-05-04 10:52:51.000 124 33844.80 210.84 17124.48 88888.00 2019-05-04 10:52:52.000 124 33844.84 210.82 17124.51 88888.00 2019-05-04 10:52:53.000 124 33844.81 210.84 17124.51 88888.00 2019-05-04 10:52:54.000 124 33844.80 210.83 17124.49 88888.00 2019-05-04 10:52:55.000 124 33844.80 210.82 17124.52 37930.68 2019-05-04 10:52:56.000 124 33844.85 210.86 17124.52 88888.00 2019-05-04 10:52:57.000 124 33844.83 210.88 17124.50 88888.00 2019-05-04 10:52:58.000 124 33844.82 210.85 17124.48 88888.00 2019-05-04 10:52:59.000 124 33844.82 210.87 17124.48 88888.00 2019-05-04 10:53:00.000 124 33844.82 210.90 17124.49 37930.64 2019-05-04 10:53:01.000 124 33844.87 210.88 17124.50 88888.00 2019-05-04 10:53:02.000 124 33844.85 210.86 17124.52 88888.00 2019-05-04 10:53:03.000 124 33844.84 210.88 17124.50 88888.00 2019-05-04 10:53:04.000 124 33844.83 210.85 17124.49 88888.00 2019-05-04 10:53:05.000 124 33844.79 210.86 17124.53 37930.72 2019-05-04 10:53:06.000 124 33844.79 210.83 17124.51 88888.00 2019-05-04 10:53:07.000 124 33844.84 210.85 17124.51 88888.00 2019-05-04 10:53:08.000 124 33844.84 210.87 17124.48 88888.00 2019-05-04 10:53:09.000 124 33844.88 210.84 17124.51 88888.00 2019-05-04 10:53:10.000 124 33844.86 210.80 17124.56 37930.64 2019-05-04 10:53:11.000 124 33844.83 210.82 17124.56 88888.00 2019-05-04 10:53:12.000 124 33844.81 210.84 17124.54 88888.00 2019-05-04 10:53:13.000 124 33844.78 210.85 17124.57 88888.00 2019-05-04 10:53:14.000 124 33844.83 210.87 17124.59 88888.00 2019-05-04 10:53:15.000 124 33844.79 210.85 17124.59 37930.66 2019-05-04 10:53:16.000 124 33844.79 210.85 17124.51 88888.00 2019-05-04 10:53:17.000 124 33844.78 210.84 17124.52 88888.00 2019-05-04 10:53:18.000 124 33844.76 210.84 17124.59 88888.00 2019-05-04 10:53:19.000 124 33844.78 210.85 17124.60 88888.00 2019-05-04 10:53:20.000 124 33844.79 210.86 17124.59 37930.63 2019-05-04 10:53:21.000 124 33844.77 210.84 17124.60 88888.00 2019-05-04 10:53:22.000 124 33844.79 210.84 17124.61 88888.00 2019-05-04 10:53:23.000 124 33844.78 210.81 17124.58 88888.00 2019-05-04 10:53:24.000 124 33844.78 210.79 17124.57 88888.00 2019-05-04 10:53:25.000 124 33844.76 210.77 17124.54 37930.67 2019-05-04 10:53:26.000 124 33844.73 210.73 17124.56 88888.00 2019-05-04 10:53:27.000 124 33844.77 210.72 17124.56 88888.00 2019-05-04 10:53:28.000 124 33844.75 210.72 17124.57 88888.00 2019-05-04 10:53:29.000 124 33844.75 210.74 17124.54 88888.00 2019-05-04 10:53:30.000 124 33844.72 210.72 17124.54 37930.67 2019-05-04 10:53:31.000 124 33844.74 210.73 17124.59 88888.00 2019-05-04 10:53:32.000 124 33844.76 210.72 17124.64 88888.00 2019-05-04 10:53:33.000 124 33844.74 210.74 17124.62 88888.00 2019-05-04 10:53:34.000 124 33844.74 210.78 17124.61 88888.00 2019-05-04 10:53:35.000 124 33844.75 210.72 17124.59 37930.67 2019-05-04 10:53:36.000 124 33844.73 210.75 17124.58 88888.00 2019-05-04 10:53:37.000 124 33844.73 210.78 17124.58 88888.00 2019-05-04 10:53:38.000 124 33844.74 210.75 17124.58 88888.00 2019-05-04 10:53:39.000 124 33844.70 210.73 17124.57 88888.00 2019-05-04 10:53:40.000 124 33844.66 210.73 17124.59 37930.63 2019-05-04 10:53:41.000 124 33844.61 210.76 17124.61 88888.00 2019-05-04 10:53:42.000 124 33844.61 210.76 17124.60 88888.00 2019-05-04 10:53:43.000 124 33844.64 210.72 17124.63 88888.00 2019-05-04 10:53:44.000 124 33844.66 210.71 17124.59 88888.00 2019-05-04 10:53:45.000 124 33844.70 210.70 17124.62 37930.53 2019-05-04 10:53:46.000 124 33844.69 210.69 17124.61 88888.00 2019-05-04 10:53:47.000 124 33844.67 210.69 17124.62 88888.00 2019-05-04 10:53:48.000 124 33844.65 210.67 17124.64 88888.00 2019-05-04 10:53:49.000 124 33844.69 210.67 17124.66 88888.00 2019-05-04 10:53:50.000 124 33844.64 210.65 17124.65 37930.69 2019-05-04 10:53:51.000 124 33844.62 210.66 17124.66 88888.00 2019-05-04 10:53:52.000 124 33844.64 210.64 17124.67 88888.00 2019-05-04 10:53:53.000 124 33844.64 210.67 17124.66 88888.00 2019-05-04 10:53:54.000 124 33844.58 210.68 17124.70 88888.00 2019-05-04 10:53:55.000 124 33844.60 210.67 17124.67 37930.54 2019-05-04 10:53:56.000 124 33844.59 210.66 17124.68 88888.00 2019-05-04 10:53:57.000 124 33844.61 210.68 17124.69 88888.00 2019-05-04 10:53:58.000 124 33844.59 210.63 17124.66 88888.00 2019-05-04 10:53:59.000 124 33844.60 210.66 17124.67 88888.00 2019-05-04 10:54:00.000 124 33844.62 210.67 17124.67 37930.63 2019-05-04 10:54:01.000 124 33844.62 210.66 17124.70 88888.00 2019-05-04 10:54:02.000 124 33844.67 210.67 17124.75 88888.00 2019-05-04 10:54:03.000 124 33844.64 210.68 17124.74 88888.00 2019-05-04 10:54:04.000 124 33844.61 210.66 17124.74 88888.00 2019-05-04 10:54:05.000 124 33844.64 210.62 17124.75 37930.55 2019-05-04 10:54:06.000 124 33844.65 210.60 17124.79 88888.00 2019-05-04 10:54:07.000 124 33844.69 210.59 17124.75 88888.00 2019-05-04 10:54:08.000 124 33844.72 210.63 17124.71 88888.00 2019-05-04 10:54:09.000 124 33844.72 210.62 17124.72 88888.00 2019-05-04 10:54:10.000 124 33844.71 210.64 17124.71 37930.63 2019-05-04 10:54:11.000 124 33844.69 210.66 17124.69 88888.00 2019-05-04 10:54:12.000 124 33844.69 210.64 17124.69 88888.00 2019-05-04 10:54:13.000 124 33844.68 210.67 17124.69 88888.00 2019-05-04 10:54:14.000 124 33844.69 210.68 17124.70 88888.00 2019-05-04 10:54:15.000 124 33844.71 210.73 17124.70 37930.59 2019-05-04 10:54:16.000 124 33844.73 210.73 17124.72 88888.00 2019-05-04 10:54:17.000 124 33844.68 210.59 17124.73 88888.00 2019-05-04 10:54:18.000 124 33844.65 210.61 17124.73 88888.00 2019-05-04 10:54:19.000 124 33844.70 210.63 17124.73 88888.00 2019-05-04 10:54:20.000 124 33844.71 210.61 17124.68 37930.57 2019-05-04 10:54:21.000 124 33844.71 210.62 17124.65 88888.00 2019-05-04 10:54:22.000 124 33844.69 210.62 17124.67 88888.00 2019-05-04 10:54:23.000 124 33844.72 210.58 17124.73 88888.00 2019-05-04 10:54:24.000 124 33844.72 210.63 17124.71 88888.00 2019-05-04 10:54:25.000 124 33844.69 210.62 17124.67 37930.68 2019-05-04 10:54:26.000 124 33844.73 210.63 17124.66 88888.00 2019-05-04 10:54:27.000 124 33844.73 210.66 17124.69 88888.00 2019-05-04 10:54:28.000 124 33844.73 210.63 17124.71 88888.00 2019-05-04 10:54:29.000 124 33844.74 210.62 17124.67 88888.00 2019-05-04 10:54:30.000 124 33844.76 210.59 17124.66 37930.67 2019-05-04 10:54:31.000 124 33844.77 210.59 17124.68 88888.00 2019-05-04 10:54:32.000 124 33844.77 210.56 17124.72 88888.00 2019-05-04 10:54:33.000 124 33844.75 210.57 17124.68 88888.00 2019-05-04 10:54:34.000 124 33844.73 210.54 17124.66 88888.00 2019-05-04 10:54:35.000 124 33844.72 210.57 17124.66 37930.71 2019-05-04 10:54:36.000 124 33844.76 210.58 17124.67 88888.00 2019-05-04 10:54:37.000 124 33844.79 210.59 17124.72 88888.00 2019-05-04 10:54:38.000 124 33844.77 210.59 17124.71 88888.00 2019-05-04 10:54:39.000 124 33844.75 210.59 17124.74 88888.00 2019-05-04 10:54:40.000 124 33844.73 210.57 17124.76 37930.69 2019-05-04 10:54:41.000 124 33844.71 210.55 17124.76 88888.00 2019-05-04 10:54:42.000 124 33844.71 210.57 17124.75 88888.00 2019-05-04 10:54:43.000 124 33844.72 210.59 17124.74 88888.00 2019-05-04 10:54:44.000 124 33844.70 210.60 17124.74 88888.00 2019-05-04 10:54:45.000 124 33844.71 210.64 17124.78 37930.65 2019-05-04 10:54:46.000 124 33844.73 210.60 17124.79 88888.00 2019-05-04 10:54:47.000 124 33844.76 210.64 17124.80 88888.00 2019-05-04 10:54:48.000 124 33844.77 210.63 17124.81 88888.00 2019-05-04 10:54:49.000 124 33844.75 210.64 17124.80 88888.00 2019-05-04 10:54:50.000 124 33844.74 210.64 17124.75 37930.67 2019-05-04 10:54:51.000 124 33844.75 210.65 17124.71 88888.00 2019-05-04 10:54:52.000 124 33844.78 210.64 17124.69 88888.00 2019-05-04 10:54:53.000 124 33844.75 210.66 17124.69 88888.00 2019-05-04 10:54:54.000 124 33844.76 210.67 17124.75 88888.00 2019-05-04 10:54:55.000 124 33844.76 210.66 17124.76 37930.64 2019-05-04 10:54:56.000 124 33844.71 210.64 17124.74 88888.00 2019-05-04 10:54:57.000 124 33844.74 210.67 17124.73 88888.00 2019-05-04 10:54:58.000 124 33844.76 210.68 17124.77 88888.00 2019-05-04 10:54:59.000 124 33844.75 210.68 17124.76 88888.00 2019-05-04 10:55:00.000 124 33844.76 210.65 17124.73 37930.60 2019-05-04 10:55:01.000 124 33844.78 210.65 17124.73 88888.00 2019-05-04 10:55:02.000 124 33844.80 210.65 17124.78 88888.00 2019-05-04 10:55:03.000 124 33844.83 210.62 17124.76 88888.00 2019-05-04 10:55:04.000 124 33844.81 210.59 17124.76 88888.00 2019-05-04 10:55:05.000 124 33844.81 210.63 17124.80 37930.68 2019-05-04 10:55:06.000 124 33844.81 210.66 17124.77 88888.00 2019-05-04 10:55:07.000 124 33844.82 210.63 17124.77 88888.00 2019-05-04 10:55:08.000 124 33844.85 210.64 17124.72 88888.00 2019-05-04 10:55:09.000 124 33844.84 210.61 17124.75 88888.00 2019-05-04 10:55:10.000 124 33844.83 210.68 17124.81 37930.73 2019-05-04 10:55:11.000 124 33844.83 210.70 17124.78 88888.00 2019-05-04 10:55:12.000 124 33844.81 210.69 17124.76 88888.00 2019-05-04 10:55:13.000 124 33844.83 210.67 17124.77 88888.00 2019-05-04 10:55:14.000 124 33844.84 210.67 17124.78 88888.00 2019-05-04 10:55:15.000 124 33844.85 210.66 17124.74 37930.72 2019-05-04 10:55:16.000 124 33844.82 210.60 17124.78 88888.00 2019-05-04 10:55:17.000 124 33844.85 210.64 17124.84 88888.00 2019-05-04 10:55:18.000 124 33844.85 210.64 17124.86 88888.00 2019-05-04 10:55:19.000 124 33844.85 210.62 17124.84 88888.00 2019-05-04 10:55:20.000 124 33844.83 210.61 17124.79 37930.68 2019-05-04 10:55:21.000 124 33844.83 210.64 17124.79 88888.00 2019-05-04 10:55:22.000 124 33844.82 210.62 17124.82 88888.00 2019-05-04 10:55:23.000 124 33844.83 210.64 17124.86 88888.00 2019-05-04 10:55:24.000 124 33844.82 210.62 17124.85 88888.00 2019-05-04 10:55:25.000 124 33844.82 210.59 17124.85 37930.76 2019-05-04 10:55:26.000 124 33844.83 210.60 17124.82 88888.00 2019-05-04 10:55:27.000 124 33844.85 210.61 17124.84 88888.00 2019-05-04 10:55:28.000 124 33844.87 210.61 17124.85 88888.00 2019-05-04 10:55:29.000 124 33844.89 210.60 17124.87 88888.00 2019-05-04 10:55:30.000 124 33844.94 210.62 17124.84 37930.76 2019-05-04 10:55:31.000 124 33844.90 210.62 17124.82 88888.00 2019-05-04 10:55:32.000 124 33844.89 210.59 17124.83 88888.00 2019-05-04 10:55:33.000 124 33844.88 210.61 17124.85 88888.00 2019-05-04 10:55:34.000 124 33844.92 210.61 17124.87 88888.00 2019-05-04 10:55:35.000 124 33844.97 210.61 17124.88 37930.85 2019-05-04 10:55:36.000 124 33845.00 210.61 17124.87 88888.00 2019-05-04 10:55:37.000 124 33844.97 210.60 17124.84 88888.00 2019-05-04 10:55:38.000 124 33844.96 210.62 17124.83 88888.00 2019-05-04 10:55:39.000 124 33844.95 210.61 17124.82 88888.00 2019-05-04 10:55:40.000 124 33844.95 210.57 17124.81 37930.94 2019-05-04 10:55:41.000 124 33844.97 210.59 17124.83 88888.00 2019-05-04 10:55:42.000 124 33845.00 210.57 17124.81 88888.00 2019-05-04 10:55:43.000 124 33845.04 210.55 17124.79 88888.00 2019-05-04 10:55:44.000 124 33845.07 210.55 17124.81 88888.00 2019-05-04 10:55:45.000 124 33845.14 210.56 17124.86 37930.84 2019-05-04 10:55:46.000 124 33845.19 210.55 17124.85 88888.00 2019-05-04 10:55:47.000 124 33845.21 210.56 17124.82 88888.00 2019-05-04 10:55:48.000 124 33845.21 210.56 17124.82 88888.00 2019-05-04 10:55:49.000 124 33845.20 210.54 17124.80 88888.00 2019-05-04 10:55:50.000 124 33845.18 210.57 17124.78 37931.01 2019-05-04 10:55:51.000 124 33845.23 210.60 17124.79 88888.00 2019-05-04 10:55:52.000 124 33845.21 210.58 17124.79 88888.00 2019-05-04 10:55:53.000 124 33845.23 210.63 17124.77 88888.00 2019-05-04 10:55:54.000 124 33845.29 210.64 17124.78 88888.00 2019-05-04 10:55:55.000 124 33845.34 210.68 17124.75 37931.10 2019-05-04 10:55:56.000 124 33845.34 210.69 17124.75 88888.00 2019-05-04 10:55:57.000 124 33845.36 210.64 17124.77 88888.00 2019-05-04 10:55:58.000 124 33845.32 210.62 17124.79 88888.00 2019-05-04 10:55:59.000 124 33845.35 210.61 17124.81 88888.00 2019-05-04 10:56:00.000 124 33845.37 210.61 17124.82 37931.15 2019-05-04 10:56:01.000 124 33845.40 210.61 17124.84 88888.00 2019-05-04 10:56:02.000 124 33845.41 210.63 17124.84 88888.00 2019-05-04 10:56:03.000 124 33845.41 210.62 17124.88 88888.00 2019-05-04 10:56:04.000 124 33845.43 210.65 17124.87 88888.00 2019-05-04 10:56:05.000 124 33845.48 210.59 17124.81 37931.22 2019-05-04 10:56:06.000 124 33845.50 210.56 17124.80 88888.00 2019-05-04 10:56:07.000 124 33845.52 210.58 17124.77 88888.00 2019-05-04 10:56:08.000 124 33845.56 210.57 17124.74 88888.00 2019-05-04 10:56:09.000 124 33845.57 210.58 17124.77 88888.00 2019-05-04 10:56:10.000 124 33845.57 210.60 17124.81 37931.37 2019-05-04 10:56:11.000 124 33845.59 210.58 17124.75 88888.00 2019-05-04 10:56:12.000 124 33845.61 210.58 17124.73 88888.00 2019-05-04 10:56:13.000 124 33845.58 210.56 17124.74 88888.00 2019-05-04 10:56:14.000 124 33845.58 210.59 17124.75 88888.00 2019-05-04 10:56:15.000 124 33845.59 210.57 17124.73 37931.36 2019-05-04 10:56:16.000 124 33845.63 210.57 17124.73 88888.00 2019-05-04 10:56:17.000 124 33845.66 210.61 17124.74 88888.00 2019-05-04 10:56:18.000 124 33845.66 210.60 17124.72 88888.00 2019-05-04 10:56:19.000 124 33845.68 210.64 17124.70 88888.00 2019-05-04 10:56:20.000 124 33845.65 210.56 17124.76 37931.49 2019-05-04 10:56:21.000 124 33845.61 210.54 17124.78 88888.00 2019-05-04 10:56:22.000 124 33845.65 210.54 17124.73 88888.00 2019-05-04 10:56:23.000 124 33845.69 210.52 17124.75 88888.00 2019-05-04 10:56:24.000 124 33845.71 210.51 17124.78 88888.00 2019-05-04 10:56:25.000 124 33845.65 210.53 17124.77 37931.55 2019-05-04 10:56:26.000 124 33845.69 210.56 17124.82 88888.00 2019-05-04 10:56:27.000 124 33845.70 210.55 17124.82 88888.00 2019-05-04 10:56:28.000 124 33845.71 210.58 17124.85 88888.00 2019-05-04 10:56:29.000 124 33845.73 210.63 17124.83 88888.00 2019-05-04 10:56:30.000 124 33845.74 210.60 17124.77 37931.56 2019-05-04 10:56:31.000 124 33845.72 210.54 17124.78 88888.00 2019-05-04 10:56:32.000 124 33845.70 210.52 17124.80 88888.00 2019-05-04 10:56:33.000 124 33845.74 210.54 17124.79 88888.00 2019-05-04 10:56:34.000 124 33845.76 210.49 17124.78 88888.00 2019-05-04 10:56:35.000 124 33845.76 210.51 17124.81 37931.45 2019-05-04 10:56:36.000 124 33845.76 210.51 17124.82 88888.00 2019-05-04 10:56:37.000 124 33845.71 210.51 17124.81 88888.00 2019-05-04 10:56:38.000 124 33845.72 210.48 17124.75 88888.00 2019-05-04 10:56:39.000 124 33845.76 210.50 17124.82 88888.00 2019-05-04 10:56:40.000 124 33845.76 210.47 17124.83 37931.60 2019-05-04 10:56:41.000 124 33845.75 210.54 17124.83 88888.00 2019-05-04 10:56:42.000 124 33845.76 210.60 17124.83 88888.00 2019-05-04 10:56:43.000 124 33845.80 210.57 17124.78 88888.00 2019-05-04 10:56:44.000 124 33845.81 210.56 17124.79 88888.00 2019-05-04 10:56:45.000 124 33845.85 210.55 17124.79 37931.55 2019-05-04 10:56:46.000 124 33845.84 210.58 17124.78 88888.00 2019-05-04 10:56:47.000 124 33845.85 210.58 17124.82 88888.00 2019-05-04 10:56:48.000 124 33845.86 210.57 17124.85 88888.00 2019-05-04 10:56:49.000 124 33845.87 210.53 17124.83 88888.00 2019-05-04 10:56:50.000 124 33845.88 210.55 17124.83 37931.53 2019-05-04 10:56:51.000 124 33845.85 210.56 17124.80 88888.00 2019-05-04 10:56:52.000 124 33845.87 210.55 17124.83 88888.00 2019-05-04 10:56:53.000 124 33845.89 210.55 17124.87 88888.00 2019-05-04 10:56:54.000 124 33845.89 210.51 17124.83 88888.00 2019-05-04 10:56:55.000 124 33845.95 210.51 17124.84 37931.72 2019-05-04 10:56:56.000 124 33845.96 210.48 17124.85 88888.00 2019-05-04 10:56:57.000 124 33845.96 210.51 17124.82 88888.00 2019-05-04 10:56:58.000 124 33846.02 210.54 17124.80 88888.00 2019-05-04 10:56:59.000 124 33846.08 210.55 17124.80 88888.00 2019-05-04 10:57:00.000 124 33846.06 210.53 17124.82 37931.69 2019-05-04 10:57:01.000 124 33846.06 210.50 17124.85 88888.00 2019-05-04 10:57:02.000 124 33846.07 210.49 17124.87 88888.00 2019-05-04 10:57:03.000 124 33846.11 210.52 17124.89 88888.00 2019-05-04 10:57:04.000 124 33846.13 210.54 17124.85 88888.00 2019-05-04 10:57:05.000 124 33846.16 210.57 17124.82 37931.89 2019-05-04 10:57:06.000 124 33846.13 210.55 17124.80 88888.00 2019-05-04 10:57:07.000 124 33846.19 210.52 17124.85 88888.00 2019-05-04 10:57:08.000 124 33846.20 210.52 17124.81 88888.00 2019-05-04 10:57:09.000 124 33846.20 210.51 17124.79 88888.00 2019-05-04 10:57:10.000 124 33846.25 210.51 17124.79 37931.97 2019-05-04 10:57:11.000 124 33846.28 210.51 17124.84 88888.00 2019-05-04 10:57:12.000 124 33846.31 210.54 17124.81 88888.00 2019-05-04 10:57:13.000 124 33846.33 210.56 17124.79 88888.00 2019-05-04 10:57:14.000 124 33846.32 210.57 17124.80 88888.00 2019-05-04 10:57:15.000 124 33846.35 210.57 17124.78 37932.01 2019-05-04 10:57:16.000 124 33846.36 210.57 17124.79 88888.00 2019-05-04 10:57:17.000 124 33846.39 210.55 17124.82 88888.00 2019-05-04 10:57:18.000 124 33846.39 210.53 17124.84 88888.00 2019-05-04 10:57:19.000 124 33846.41 210.51 17124.78 88888.00 2019-05-04 10:57:20.000 124 33846.44 210.52 17124.78 37932.11 2019-05-04 10:57:21.000 124 33846.47 210.49 17124.80 88888.00 2019-05-04 10:57:22.000 124 33846.48 210.48 17124.78 88888.00 2019-05-04 10:57:23.000 124 33846.53 210.50 17124.77 88888.00 2019-05-04 10:57:24.000 124 33846.53 210.43 17124.75 88888.00 2019-05-04 10:57:25.000 124 33846.57 210.40 17124.76 37932.11 2019-05-04 10:57:26.000 124 33846.61 210.45 17124.79 88888.00 2019-05-04 10:57:27.000 124 33846.58 210.46 17124.83 88888.00 2019-05-04 10:57:28.000 124 33846.62 210.46 17124.84 88888.00 2019-05-04 10:57:29.000 124 33846.63 210.44 17124.81 88888.00 2019-05-04 10:57:30.000 124 33846.65 210.42 17124.79 37932.33 2019-05-04 10:57:31.000 124 33846.70 210.45 17124.83 88888.00 2019-05-04 10:57:32.000 124 33846.71 210.45 17124.79 88888.00 2019-05-04 10:57:33.000 124 33846.71 210.44 17124.76 88888.00 2019-05-04 10:57:34.000 124 33846.71 210.46 17124.76 88888.00 2019-05-04 10:57:35.000 124 33846.75 210.42 17124.78 37932.29 2019-05-04 10:57:36.000 124 33846.75 210.45 17124.77 88888.00 2019-05-04 10:57:37.000 124 33846.79 210.46 17124.76 88888.00 2019-05-04 10:57:38.000 124 33846.81 210.47 17124.75 88888.00 2019-05-04 10:57:39.000 124 33846.80 210.46 17124.76 88888.00 2019-05-04 10:57:40.000 124 33846.81 210.46 17124.75 37932.39 2019-05-04 10:57:41.000 124 33846.80 210.45 17124.76 88888.00 2019-05-04 10:57:42.000 124 33846.82 210.46 17124.78 88888.00 2019-05-04 10:57:43.000 124 33846.83 210.46 17124.80 88888.00 2019-05-04 10:57:44.000 124 33846.81 210.43 17124.76 88888.00 2019-05-04 10:57:45.000 124 33846.87 210.45 17124.74 37932.46 2019-05-04 10:57:46.000 124 33846.87 210.41 17124.73 88888.00 2019-05-04 10:57:47.000 124 33846.89 210.40 17124.76 88888.00 2019-05-04 10:57:48.000 124 33846.90 210.44 17124.77 88888.00 2019-05-04 10:57:49.000 124 33846.92 210.45 17124.78 88888.00 2019-05-04 10:57:50.000 124 33846.93 210.44 17124.76 37932.50 2019-05-04 10:57:51.000 124 33846.94 210.44 17124.79 88888.00 2019-05-04 10:57:52.000 124 33846.96 210.46 17124.83 88888.00 2019-05-04 10:57:53.000 124 33846.97 210.43 17124.77 88888.00 2019-05-04 10:57:54.000 124 33847.01 210.43 17124.75 88888.00 2019-05-04 10:57:55.000 124 33847.03 210.45 17124.80 37932.66 2019-05-04 10:57:56.000 124 33847.02 210.37 17124.81 88888.00 2019-05-04 10:57:57.000 124 33847.02 210.34 17124.77 88888.00 2019-05-04 10:57:58.000 124 33847.01 210.36 17124.76 88888.00 2019-05-04 10:57:59.000 124 33847.05 210.38 17124.73 88888.00 2019-05-04 10:58:00.000 124 33847.12 210.37 17124.72 37932.65 2019-05-04 10:58:01.000 124 33847.14 210.37 17124.75 88888.00 2019-05-04 10:58:02.000 124 33847.17 210.37 17124.73 88888.00 2019-05-04 10:58:03.000 124 33847.17 210.40 17124.77 88888.00 2019-05-04 10:58:04.000 124 33847.14 210.39 17124.78 88888.00 2019-05-04 10:58:05.000 124 33847.13 210.39 17124.77 37932.80 2019-05-04 10:58:06.000 124 33847.18 210.39 17124.77 88888.00 2019-05-04 10:58:07.000 124 33847.22 210.42 17124.73 88888.00 2019-05-04 10:58:08.000 124 33847.23 210.38 17124.71 88888.00 2019-05-04 10:58:09.000 124 33847.25 210.37 17124.74 88888.00 2019-05-04 10:58:10.000 124 33847.29 210.38 17124.75 37932.84 2019-05-04 10:58:11.000 124 33847.32 210.35 17124.72 88888.00 2019-05-04 10:58:12.000 124 33847.32 210.31 17124.72 88888.00 2019-05-04 10:58:13.000 124 33847.32 210.31 17124.70 88888.00 2019-05-04 10:58:14.000 124 33847.34 210.31 17124.72 88888.00 2019-05-04 10:58:15.000 124 33847.37 210.31 17124.71 37932.85 2019-05-04 10:58:16.000 124 33847.37 210.30 17124.74 88888.00 2019-05-04 10:58:17.000 124 33847.31 210.33 17124.72 88888.00 2019-05-04 10:58:18.000 124 33847.34 210.28 17124.73 88888.00 2019-05-04 10:58:19.000 124 33847.37 210.27 17124.71 88888.00 2019-05-04 10:58:20.000 124 33847.32 210.28 17124.78 37932.87 2019-05-04 10:58:21.000 124 33847.35 210.27 17124.82 88888.00 2019-05-04 10:58:22.000 124 33847.32 210.25 17124.82 88888.00 2019-05-04 10:58:23.000 124 33847.33 210.24 17124.82 88888.00 2019-05-04 10:58:24.000 124 33847.32 210.23 17124.81 88888.00 2019-05-04 10:58:25.000 124 33847.29 210.26 17124.81 37932.87 2019-05-04 10:58:26.000 124 33847.27 210.23 17124.84 88888.00 2019-05-04 10:58:27.000 124 33847.28 210.21 17124.83 88888.00 2019-05-04 10:58:28.000 124 33847.30 210.20 17124.84 88888.00 2019-05-04 10:58:29.000 124 33847.28 210.18 17124.84 88888.00 2019-05-04 10:58:30.000 124 33847.29 210.15 17124.83 37932.90 2019-05-04 10:58:31.000 124 33847.25 210.16 17124.84 88888.00 2019-05-04 10:58:32.000 124 33847.24 210.10 17124.84 88888.00 2019-05-04 10:58:33.000 124 33847.21 210.06 17124.83 88888.00 2019-05-04 10:58:34.000 124 33847.21 210.08 17124.85 88888.00 2019-05-04 10:58:35.000 124 33847.22 210.05 17124.85 37932.90 2019-05-04 10:58:36.000 124 33847.18 210.08 17124.86 88888.00 2019-05-04 10:58:37.000 124 33847.16 210.10 17124.90 88888.00 2019-05-04 10:58:38.000 124 33847.18 210.06 17124.87 88888.00 2019-05-04 10:58:39.000 124 33847.12 210.06 17124.85 88888.00 2019-05-04 10:58:40.000 124 33847.11 210.12 17124.84 37932.78 2019-05-04 10:58:41.000 124 33847.14 210.12 17124.88 88888.00 2019-05-04 10:58:42.000 124 33847.16 210.15 17124.87 88888.00 2019-05-04 10:58:43.000 124 33847.13 210.17 17124.87 88888.00 2019-05-04 10:58:44.000 124 33847.10 210.16 17124.88 88888.00 2019-05-04 10:58:45.000 124 33847.04 210.13 17124.90 37932.87 2019-05-04 10:58:46.000 124 33847.04 210.10 17124.87 88888.00 2019-05-04 10:58:47.000 124 33847.06 210.11 17124.87 88888.00 2019-05-04 10:58:48.000 124 33847.04 210.09 17124.92 88888.00 2019-05-04 10:58:49.000 124 33847.03 210.09 17124.94 88888.00 2019-05-04 10:58:50.000 124 33847.02 210.12 17124.92 37932.71 2019-05-04 10:58:51.000 124 33847.05 210.09 17124.91 88888.00 2019-05-04 10:58:52.000 124 33847.04 210.08 17124.89 88888.00 2019-05-04 10:58:53.000 124 33847.04 210.08 17124.88 88888.00 2019-05-04 10:58:54.000 124 33847.04 210.11 17124.84 88888.00 2019-05-04 10:58:55.000 124 33847.01 210.15 17124.84 37932.73 2019-05-04 10:58:56.000 124 33847.03 210.12 17124.84 88888.00 2019-05-04 10:58:57.000 124 33847.06 210.07 17124.87 88888.00 2019-05-04 10:58:58.000 124 33847.04 210.03 17124.87 88888.00 2019-05-04 10:58:59.000 124 33847.04 210.02 17124.85 88888.00 2019-05-04 10:59:00.000 124 33847.04 210.04 17124.85 37932.70 2019-05-04 10:59:01.000 124 33847.09 210.00 17124.83 88888.00 2019-05-04 10:59:02.000 124 33847.10 209.99 17124.79 88888.00 2019-05-04 10:59:03.000 124 33847.14 209.99 17124.78 88888.00 2019-05-04 10:59:04.000 124 33847.12 209.99 17124.81 88888.00 2019-05-04 10:59:05.000 124 33847.14 210.04 17124.84 37932.70 2019-05-04 10:59:06.000 124 33847.15 210.05 17124.83 88888.00 2019-05-04 10:59:07.000 124 33847.14 210.01 17124.84 88888.00 2019-05-04 10:59:08.000 124 33847.14 209.99 17124.86 88888.00 2019-05-04 10:59:09.000 124 33847.16 209.98 17124.87 88888.00 2019-05-04 10:59:10.000 124 33847.20 209.98 17124.90 37932.90 2019-05-04 10:59:11.000 124 33847.21 209.99 17124.90 88888.00 2019-05-04 10:59:12.000 124 33847.22 209.99 17124.91 88888.00 2019-05-04 10:59:13.000 124 33847.24 209.99 17124.89 88888.00 2019-05-04 10:59:14.000 124 33847.27 209.95 17124.87 88888.00 2019-05-04 10:59:15.000 124 33847.27 209.95 17124.89 37932.93 2019-05-04 10:59:16.000 124 33847.30 209.97 17124.88 88888.00 2019-05-04 10:59:17.000 124 33847.31 209.98 17124.85 88888.00 2019-05-04 10:59:18.000 124 33847.35 209.97 17124.87 88888.00 2019-05-04 10:59:19.000 124 33847.38 209.93 17124.87 88888.00 2019-05-04 10:59:20.000 124 33847.39 209.91 17124.84 37933.07 2019-05-04 10:59:21.000 124 33847.43 209.91 17124.83 88888.00 2019-05-04 10:59:22.000 124 33847.43 209.91 17124.87 88888.00 2019-05-04 10:59:23.000 124 33847.45 209.92 17124.88 88888.00 2019-05-04 10:59:24.000 124 33847.46 209.92 17124.86 88888.00 2019-05-04 10:59:25.000 124 33847.47 209.92 17124.89 37933.02 2019-05-04 10:59:26.000 124 33847.48 209.86 17124.88 88888.00 2019-05-04 10:59:27.000 124 33847.50 209.83 17124.87 88888.00 2019-05-04 10:59:28.000 124 33847.47 209.85 17124.89 88888.00 2019-05-04 10:59:29.000 124 33847.49 209.88 17124.90 88888.00 2019-05-04 10:59:30.000 124 33847.52 209.90 17124.92 37933.15 2019-05-04 10:59:31.000 124 33847.53 209.89 17124.90 88888.00 2019-05-04 10:59:32.000 124 33847.55 209.89 17124.92 88888.00 2019-05-04 10:59:33.000 124 33847.55 209.87 17124.92 88888.00 2019-05-04 10:59:34.000 124 33847.54 209.87 17124.89 88888.00 2019-05-04 10:59:35.000 124 33847.54 209.86 17124.92 37933.21 2019-05-04 10:59:36.000 124 33847.55 209.89 17124.92 88888.00 2019-05-04 10:59:37.000 124 33847.57 209.90 17124.87 88888.00 2019-05-04 10:59:38.000 124 33847.57 209.88 17124.89 88888.00 2019-05-04 10:59:39.000 124 33847.61 209.92 17124.95 88888.00 2019-05-04 10:59:40.000 124 33847.58 209.92 17124.95 37933.25 2019-05-04 10:59:41.000 124 33847.60 209.89 17124.96 88888.00 2019-05-04 10:59:42.000 124 33847.56 209.83 17124.95 88888.00 2019-05-04 10:59:43.000 124 33847.56 209.81 17124.95 88888.00 2019-05-04 10:59:44.000 124 33847.61 209.81 17124.96 88888.00 2019-05-04 10:59:45.000 124 33847.63 209.81 17124.99 37933.28 2019-05-04 10:59:46.000 124 33847.68 209.85 17125.01 88888.00 2019-05-04 10:59:47.000 124 33847.67 209.81 17124.99 88888.00 2019-05-04 10:59:48.000 124 33847.66 209.76 17124.99 88888.00 2019-05-04 10:59:49.000 124 33847.66 209.82 17124.94 88888.00 2019-05-04 10:59:50.000 124 33847.68 209.80 17124.92 37933.27 2019-05-04 10:59:51.000 124 33847.69 209.76 17124.93 88888.00 2019-05-04 10:59:52.000 124 33847.69 209.79 17124.95 88888.00 2019-05-04 10:59:53.000 124 33847.72 209.80 17124.95 88888.00 2019-05-04 10:59:54.000 124 33847.74 209.79 17124.93 88888.00 2019-05-04 10:59:55.000 124 33847.75 209.82 17124.94 37933.34 2019-05-04 10:59:56.000 124 33847.73 209.79 17124.95 88888.00 2019-05-04 10:59:57.000 124 33847.74 209.79 17124.97 88888.00 2019-05-04 10:59:58.000 124 33847.70 209.83 17124.91 88888.00 2019-05-04 10:59:59.000 124 33847.71 209.92 17124.93 88888.00 2019-05-04 11:00:00.000 124 33847.72 209.86 17124.94 37933.44 2019-05-04 11:00:01.000 124 33847.75 209.85 17124.99 88888.00 2019-05-04 11:00:02.000 124 33847.75 209.90 17125.00 88888.00 2019-05-04 11:00:03.000 124 33847.72 209.96 17124.96 88888.00 2019-05-04 11:00:04.000 124 33847.73 209.95 17124.97 88888.00 2019-05-04 11:00:05.000 124 33847.73 209.94 17124.96 37933.43 2019-05-04 11:00:06.000 124 33847.75 209.96 17124.96 88888.00 2019-05-04 11:00:07.000 124 33847.76 209.95 17124.96 88888.00 2019-05-04 11:00:08.000 124 33847.74 209.98 17124.94 88888.00 2019-05-04 11:00:09.000 124 33847.76 209.99 17124.93 88888.00 2019-05-04 11:00:10.000 124 33847.76 209.94 17124.93 37933.43 2019-05-04 11:00:11.000 124 33847.76 209.91 17124.97 88888.00 2019-05-04 11:00:12.000 124 33847.77 209.93 17124.97 88888.00 2019-05-04 11:00:13.000 124 33847.81 209.94 17124.92 88888.00 2019-05-04 11:00:14.000 124 33847.79 209.93 17124.88 88888.00 2019-05-04 11:00:15.000 124 33847.78 209.94 17124.93 37933.41 2019-05-04 11:00:16.000 124 33847.82 209.91 17124.91 88888.00 2019-05-04 11:00:17.000 124 33847.83 209.93 17124.96 88888.00 2019-05-04 11:00:18.000 124 33847.79 209.94 17124.96 88888.00 2019-05-04 11:00:19.000 124 33847.81 209.93 17124.96 88888.00 2019-05-04 11:00:20.000 124 33847.85 209.96 17124.99 37933.49 2019-05-04 11:00:21.000 124 33847.86 209.94 17124.98 88888.00 2019-05-04 11:00:22.000 124 33847.86 209.97 17124.94 88888.00 2019-05-04 11:00:23.000 124 33847.85 209.96 17124.92 88888.00 2019-05-04 11:00:24.000 124 33847.84 209.95 17124.91 88888.00 2019-05-04 11:00:25.000 124 33847.84 209.94 17124.92 37933.56 2019-05-04 11:00:26.000 124 33847.87 210.00 17124.95 88888.00 2019-05-04 11:00:27.000 124 33847.83 210.06 17124.94 88888.00 2019-05-04 11:00:28.000 124 33847.80 210.06 17124.99 88888.00 2019-05-04 11:00:29.000 124 33847.83 210.06 17125.02 88888.00 2019-05-04 11:00:30.000 124 33847.83 210.04 17124.96 37933.58 2019-05-04 11:00:31.000 124 33847.83 210.01 17124.98 88888.00 2019-05-04 11:00:32.000 124 33847.83 209.96 17124.98 88888.00 2019-05-04 11:00:33.000 124 33847.83 209.98 17124.95 88888.00 2019-05-04 11:00:34.000 124 33847.81 209.99 17124.94 88888.00 2019-05-04 11:00:35.000 124 33847.82 209.98 17124.95 37933.58 2019-05-04 11:00:36.000 124 33847.84 209.98 17124.99 88888.00 2019-05-04 11:00:37.000 124 33847.82 209.96 17124.98 88888.00 2019-05-04 11:00:38.000 124 33847.82 209.97 17124.96 88888.00 2019-05-04 11:00:39.000 124 33847.83 210.00 17124.97 88888.00 2019-05-04 11:00:40.000 124 33847.84 210.01 17124.95 37933.53 2019-05-04 11:00:41.000 124 33847.85 210.02 17124.99 88888.00 2019-05-04 11:00:42.000 124 33847.88 210.00 17124.99 88888.00 2019-05-04 11:00:43.000 124 33847.88 209.97 17125.02 88888.00 2019-05-04 11:00:44.000 124 33847.93 209.96 17125.00 88888.00 2019-05-04 11:00:45.000 124 33847.91 209.98 17124.99 37933.54 2019-05-04 11:00:46.000 124 33847.95 209.96 17125.00 88888.00 2019-05-04 11:00:47.000 124 33847.94 209.99 17124.98 88888.00 2019-05-04 11:00:48.000 124 33847.96 209.98 17125.03 88888.00 2019-05-04 11:00:49.000 124 33847.97 210.02 17125.03 88888.00 2019-05-04 11:00:50.000 124 33847.95 210.07 17125.01 37933.59 2019-05-04 11:00:51.000 124 33847.91 210.07 17124.97 88888.00 2019-05-04 11:00:52.000 124 33847.92 210.04 17124.97 88888.00 2019-05-04 11:00:53.000 124 33847.92 210.01 17124.98 88888.00 2019-05-04 11:00:54.000 124 33847.92 210.02 17124.97 88888.00 2019-05-04 11:00:55.000 124 33847.96 209.99 17125.00 37933.61 2019-05-04 11:00:56.000 124 33847.97 209.95 17125.07 88888.00 2019-05-04 11:00:57.000 124 33848.00 209.93 17125.03 88888.00 2019-05-04 11:00:58.000 124 33848.00 209.93 17125.02 88888.00 2019-05-04 11:00:59.000 124 33848.02 209.98 17125.05 88888.00 2019-05-04 11:01:00.000 124 33848.01 209.96 17125.07 37933.68 2019-05-04 11:01:01.000 124 33847.99 209.93 17125.03 88888.00 2019-05-04 11:01:02.000 124 33848.03 209.94 17125.00 88888.00 2019-05-04 11:01:03.000 124 33848.06 209.96 17124.98 88888.00 2019-05-04 11:01:04.000 124 33848.08 209.99 17125.00 88888.00 2019-05-04 11:01:05.000 124 33848.10 210.01 17125.03 37933.63 2019-05-04 11:01:06.000 124 33848.11 210.06 17125.06 88888.00 2019-05-04 11:01:07.000 124 33848.12 210.05 17125.07 88888.00 2019-05-04 11:01:08.000 124 33848.12 210.00 17125.04 88888.00 2019-05-04 11:01:09.000 124 33848.15 209.99 17125.04 88888.00 2019-05-04 11:01:10.000 124 33848.16 209.97 17125.05 37933.80 2019-05-04 11:01:11.000 124 33848.14 209.96 17124.98 88888.00 2019-05-04 11:01:12.000 124 33848.16 209.99 17124.96 88888.00 2019-05-04 11:01:13.000 124 33848.12 209.97 17124.95 88888.00 2019-05-04 11:01:14.000 124 33848.12 209.97 17124.96 88888.00 2019-05-04 11:01:15.000 124 33848.17 210.02 17124.98 37933.81 2019-05-04 11:01:16.000 124 33848.16 210.01 17124.98 88888.00 2019-05-04 11:01:17.000 124 33848.16 209.98 17125.02 88888.00 2019-05-04 11:01:18.000 124 33848.17 210.02 17125.00 88888.00 2019-05-04 11:01:19.000 124 33848.20 209.99 17125.02 88888.00 2019-05-04 11:01:20.000 124 33848.20 209.99 17124.99 37933.85 2019-05-04 11:01:21.000 124 33848.24 209.97 17125.00 88888.00 2019-05-04 11:01:22.000 124 33848.25 209.97 17125.03 88888.00 2019-05-04 11:01:23.000 124 33848.26 209.99 17125.00 88888.00 2019-05-04 11:01:24.000 124 33848.25 209.96 17124.97 88888.00 2019-05-04 11:01:25.000 124 33848.24 209.95 17125.02 37933.95 2019-05-04 11:01:26.000 124 33848.28 209.93 17125.03 88888.00 2019-05-04 11:01:27.000 124 33848.31 209.94 17125.03 88888.00 2019-05-04 11:01:28.000 124 33848.34 209.95 17125.05 88888.00 2019-05-04 11:01:29.000 124 33848.29 209.94 17125.02 88888.00 2019-05-04 11:01:30.000 124 33848.31 209.93 17125.04 37933.96 2019-05-04 11:01:31.000 124 33848.33 209.96 17125.06 88888.00 2019-05-04 11:01:32.000 124 33848.34 209.94 17125.07 88888.00 2019-05-04 11:01:33.000 124 33848.32 209.91 17125.04 88888.00 2019-05-04 11:01:34.000 124 33848.33 209.94 17125.02 88888.00 2019-05-04 11:01:35.000 124 33848.37 209.92 17125.07 37933.92 2019-05-04 11:01:36.000 124 33848.39 209.87 17125.07 88888.00 2019-05-04 11:01:37.000 124 33848.42 209.90 17125.03 88888.00 2019-05-04 11:01:38.000 124 33848.41 209.92 17125.04 88888.00 2019-05-04 11:01:39.000 124 33848.39 209.93 17125.06 88888.00 2019-05-04 11:01:40.000 124 33848.41 209.95 17125.08 37934.04 2019-05-04 11:01:41.000 124 33848.41 209.95 17125.03 88888.00 2019-05-04 11:01:42.000 124 33848.42 209.91 17125.04 88888.00 2019-05-04 11:01:43.000 124 33848.40 209.92 17125.09 88888.00 2019-05-04 11:01:44.000 124 33848.38 209.92 17125.09 88888.00 2019-05-04 11:01:45.000 124 33848.40 209.92 17125.06 37933.95 2019-05-04 11:01:46.000 124 33848.37 209.96 17125.11 88888.00 2019-05-04 11:01:47.000 124 33848.38 209.97 17125.08 88888.00 2019-05-04 11:01:48.000 124 33848.37 209.97 17125.09 88888.00 2019-05-04 11:01:49.000 124 33848.42 209.97 17125.14 88888.00 2019-05-04 11:01:50.000 124 33848.45 209.96 17125.15 37933.98 2019-05-04 11:01:51.000 124 33848.48 209.94 17125.14 88888.00 2019-05-04 11:01:52.000 124 33848.48 209.94 17125.09 88888.00 2019-05-04 11:01:53.000 124 33848.47 209.95 17125.09 88888.00 2019-05-04 11:01:54.000 124 33848.46 209.96 17125.09 88888.00 2019-05-04 11:01:55.000 124 33848.44 209.97 17125.11 37933.95 2019-05-04 11:01:56.000 124 33848.45 209.98 17125.14 88888.00 2019-05-04 11:01:57.000 124 33848.49 209.96 17125.19 88888.00 2019-05-04 11:01:58.000 124 33848.43 209.94 17125.13 88888.00 2019-05-04 11:01:59.000 124 33848.45 209.93 17125.12 88888.00 2019-05-04 11:02:00.000 124 33848.42 209.91 17125.12 37934.11 2019-05-04 11:02:01.000 124 33848.47 209.94 17125.10 88888.00 2019-05-04 11:02:02.000 124 33848.50 209.97 17125.13 88888.00 2019-05-04 11:02:03.000 124 33848.49 209.96 17125.12 88888.00 2019-05-04 11:02:04.000 124 33848.45 209.97 17125.07 88888.00 2019-05-04 11:02:05.000 124 33848.44 209.95 17125.09 37934.17 2019-05-04 11:02:06.000 124 33848.42 209.90 17125.11 88888.00 2019-05-04 11:02:07.000 124 33848.44 209.90 17125.12 88888.00 2019-05-04 11:02:08.000 124 33848.44 209.90 17125.07 88888.00 2019-05-04 11:02:09.000 124 33848.44 209.90 17125.11 88888.00 2019-05-04 11:02:10.000 124 33848.43 209.96 17125.12 37934.05 2019-05-04 11:02:11.000 124 33848.45 210.00 17125.13 88888.00 2019-05-04 11:02:12.000 124 33848.47 210.02 17125.15 88888.00 2019-05-04 11:02:13.000 124 33848.47 210.13 17125.16 88888.00 2019-05-04 11:02:14.000 124 33848.50 210.12 17125.10 88888.00 2019-05-04 11:02:15.000 124 33848.52 210.12 17125.12 37934.10 2019-05-04 11:02:16.000 124 33848.51 210.02 17125.13 88888.00 2019-05-04 11:02:17.000 124 33848.47 209.95 17125.14 88888.00 2019-05-04 11:02:18.000 124 33848.50 209.96 17125.15 88888.00 2019-05-04 11:02:19.000 124 33848.52 210.01 17125.11 88888.00 2019-05-04 11:02:20.000 124 33848.46 210.01 17125.11 37934.18 2019-05-04 11:02:21.000 124 33848.44 210.00 17125.11 88888.00 2019-05-04 11:02:22.000 124 33848.44 210.00 17125.13 88888.00 2019-05-04 11:02:23.000 124 33848.43 210.00 17125.14 88888.00 2019-05-04 11:02:24.000 124 33848.45 210.02 17125.16 88888.00 2019-05-04 11:02:25.000 124 33848.46 210.05 17125.16 37934.12 2019-05-04 11:02:26.000 124 33848.47 210.05 17125.16 88888.00 2019-05-04 11:02:27.000 124 33848.48 210.02 17125.10 88888.00 2019-05-04 11:02:28.000 124 33848.48 210.03 17125.12 88888.00 2019-05-04 11:02:29.000 124 33848.51 210.05 17125.14 88888.00 2019-05-04 11:02:30.000 124 33848.51 210.06 17125.13 37934.14 2019-05-04 11:02:31.000 124 33848.53 210.10 17125.16 88888.00 2019-05-04 11:02:32.000 124 33848.54 210.10 17125.18 88888.00 2019-05-04 11:02:33.000 124 33848.51 210.12 17125.19 88888.00 2019-05-04 11:02:34.000 124 33848.50 210.10 17125.15 88888.00 2019-05-04 11:02:35.000 124 33848.46 210.10 17125.16 37934.23 2019-05-04 11:02:36.000 124 33848.48 210.12 17125.13 88888.00 2019-05-04 11:02:37.000 124 33848.53 210.12 17125.13 88888.00 2019-05-04 11:02:38.000 124 33848.51 210.06 17125.12 88888.00 2019-05-04 11:02:39.000 124 33848.50 210.07 17125.12 88888.00 2019-05-04 11:02:40.000 124 33848.47 210.12 17125.14 37934.18 2019-05-04 11:02:41.000 124 33848.49 210.14 17125.12 88888.00 2019-05-04 11:02:42.000 124 33848.50 210.14 17125.14 88888.00 2019-05-04 11:02:43.000 124 33848.51 210.10 17125.12 88888.00 2019-05-04 11:02:44.000 124 33848.52 210.09 17125.12 88888.00 2019-05-04 11:02:45.000 124 33848.54 210.06 17125.17 37934.22 2019-05-04 11:02:46.000 124 33848.53 210.06 17125.15 88888.00 2019-05-04 11:02:47.000 124 33848.54 210.11 17125.20 88888.00 2019-05-04 11:02:48.000 124 33848.55 210.08 17125.23 88888.00 2019-05-04 11:02:49.000 124 33848.56 210.11 17125.21 88888.00 2019-05-04 11:02:50.000 124 33848.53 210.09 17125.20 37934.29 2019-05-04 11:02:51.000 124 33848.55 210.07 17125.20 88888.00 2019-05-04 11:02:52.000 124 33848.52 210.05 17125.19 88888.00 2019-05-04 11:02:53.000 124 33848.53 210.06 17125.19 88888.00 2019-05-04 11:02:54.000 124 33848.58 210.10 17125.18 88888.00 2019-05-04 11:02:55.000 124 33848.58 210.16 17125.19 37934.27 2019-05-04 11:02:56.000 124 33848.58 210.17 17125.15 88888.00 2019-05-04 11:02:57.000 124 33848.61 210.15 17125.20 88888.00 2019-05-04 11:02:58.000 124 33848.68 210.16 17125.19 88888.00 2019-05-04 11:02:59.000 124 33848.67 210.16 17125.19 88888.00 2019-05-04 11:03:00.000 124 33848.66 210.16 17125.19 37934.33 2019-05-04 11:03:01.000 124 33848.66 210.18 17125.25 88888.00 2019-05-04 11:03:02.000 124 33848.69 210.20 17125.26 88888.00 2019-05-04 11:03:03.000 124 33848.68 210.17 17125.23 88888.00 2019-05-04 11:03:04.000 124 33848.64 210.21 17125.22 88888.00 2019-05-04 11:03:05.000 124 33848.64 210.23 17125.21 37934.40 2019-05-04 11:03:06.000 124 33848.67 210.22 17125.26 88888.00 2019-05-04 11:03:07.000 124 33848.68 210.20 17125.24 88888.00 2019-05-04 11:03:08.000 124 33848.65 210.23 17125.25 88888.00 2019-05-04 11:03:09.000 124 33848.65 210.25 17125.28 88888.00 2019-05-04 11:03:10.000 124 33848.69 210.22 17125.24 37934.32 2019-05-04 11:03:11.000 124 33848.70 210.22 17125.24 88888.00 2019-05-04 11:03:12.000 124 33848.72 210.29 17125.25 88888.00 2019-05-04 11:03:13.000 124 33848.72 210.30 17125.24 88888.00 2019-05-04 11:03:14.000 124 33848.69 210.29 17125.26 88888.00 2019-05-04 11:03:15.000 124 33848.72 210.32 17125.23 37934.32 2019-05-04 11:03:16.000 124 33848.74 210.31 17125.26 88888.00 2019-05-04 11:03:17.000 124 33848.72 210.32 17125.27 88888.00 2019-05-04 11:03:18.000 124 33848.73 210.30 17125.24 88888.00 2019-05-04 11:03:19.000 124 33848.73 210.29 17125.23 88888.00 2019-05-04 11:03:20.000 124 33848.69 210.29 17125.25 37934.40 2019-05-04 11:03:21.000 124 33848.67 210.29 17125.27 88888.00 2019-05-04 11:03:22.000 124 33848.69 210.29 17125.28 88888.00 2019-05-04 11:03:23.000 124 33848.69 210.27 17125.29 88888.00 2019-05-04 11:03:24.000 124 33848.68 210.29 17125.31 88888.00 2019-05-04 11:03:25.000 124 33848.72 210.33 17125.27 37934.43 2019-05-04 11:03:26.000 124 33848.72 210.31 17125.25 88888.00 2019-05-04 11:03:27.000 124 33848.73 210.31 17125.26 88888.00 2019-05-04 11:03:28.000 124 33848.74 210.33 17125.27 88888.00 2019-05-04 11:03:29.000 124 33848.71 210.34 17125.30 88888.00 2019-05-04 11:03:30.000 124 33848.73 210.34 17125.29 37934.39 2019-05-04 11:03:31.000 124 33848.75 210.37 17125.29 88888.00 2019-05-04 11:03:32.000 124 33848.72 210.36 17125.32 88888.00 2019-05-04 11:03:33.000 124 33848.73 210.36 17125.30 88888.00 2019-05-04 11:03:34.000 124 33848.75 210.37 17125.27 88888.00 2019-05-04 11:03:35.000 124 33848.76 210.38 17125.25 37934.43 2019-05-04 11:03:36.000 124 33848.78 210.42 17125.25 88888.00 2019-05-04 11:03:37.000 124 33848.77 210.41 17125.26 88888.00 2019-05-04 11:03:38.000 124 33848.77 210.43 17125.26 88888.00 2019-05-04 11:03:39.000 124 33848.78 210.41 17125.20 88888.00 2019-05-04 11:03:40.000 124 33848.77 210.45 17125.21 37934.52 2019-05-04 11:03:41.000 124 33848.77 210.44 17125.18 88888.00 2019-05-04 11:03:42.000 124 33848.79 210.41 17125.19 88888.00 2019-05-04 11:03:43.000 124 33848.79 210.43 17125.22 88888.00 2019-05-04 11:03:44.000 124 33848.79 210.44 17125.23 88888.00 2019-05-04 11:03:45.000 124 33848.82 210.46 17125.24 37934.48 2019-05-04 11:03:46.000 124 33848.84 210.45 17125.25 88888.00 2019-05-04 11:03:47.000 124 33848.86 210.46 17125.26 88888.00 2019-05-04 11:03:48.000 124 33848.81 210.47 17125.24 88888.00 2019-05-04 11:03:49.000 124 33848.84 210.50 17125.24 88888.00 2019-05-04 11:03:50.000 124 33848.89 210.51 17125.22 37934.50 2019-05-04 11:03:51.000 124 33848.90 210.41 17125.19 88888.00 2019-05-04 11:03:52.000 124 33848.91 210.43 17125.21 88888.00 2019-05-04 11:03:53.000 124 33848.90 210.47 17125.24 88888.00 2019-05-04 11:03:54.000 124 33848.92 210.47 17125.24 88888.00 2019-05-04 11:03:55.000 124 33848.94 210.45 17125.25 37934.56 2019-05-04 11:03:56.000 124 33848.92 210.45 17125.26 88888.00 2019-05-04 11:03:57.000 124 33848.95 210.43 17125.26 88888.00 2019-05-04 11:03:58.000 124 33848.96 210.43 17125.26 88888.00 2019-05-04 11:03:59.000 124 33848.99 210.44 17125.21 88888.00 2019-05-04 11:04:00.000 124 33848.99 210.42 17125.21 37934.61 2019-05-04 11:04:01.000 124 33849.01 210.45 17125.26 88888.00 2019-05-04 11:04:02.000 124 33849.03 210.45 17125.27 88888.00 2019-05-04 11:04:03.000 124 33849.00 210.45 17125.30 88888.00 2019-05-04 11:04:04.000 124 33848.99 210.42 17125.28 88888.00 2019-05-04 11:04:05.000 124 33848.96 210.43 17125.28 37934.58 2019-05-04 11:04:06.000 124 33848.94 210.39 17125.28 88888.00 2019-05-04 11:04:07.000 124 33848.99 210.40 17125.30 88888.00 2019-05-04 11:04:08.000 124 33848.96 210.41 17125.28 88888.00 2019-05-04 11:04:09.000 124 33848.95 210.41 17125.27 88888.00 2019-05-04 11:04:10.000 124 33848.94 210.42 17125.31 37934.59 2019-05-04 11:04:11.000 124 33848.95 210.42 17125.29 88888.00 2019-05-04 11:04:12.000 124 33848.97 210.42 17125.31 88888.00 2019-05-04 11:04:13.000 124 33848.94 210.40 17125.25 88888.00 2019-05-04 11:04:14.000 124 33848.95 210.42 17125.22 88888.00 2019-05-04 11:04:15.000 124 33848.96 210.41 17125.22 37934.62 2019-05-04 11:04:16.000 124 33848.95 210.40 17125.23 88888.00 2019-05-04 11:04:17.000 124 33848.96 210.42 17125.23 88888.00 2019-05-04 11:04:18.000 124 33848.98 210.42 17125.24 88888.00 2019-05-04 11:04:19.000 124 33849.01 210.42 17125.27 88888.00 2019-05-04 11:04:20.000 124 33849.03 210.44 17125.23 37934.56 2019-05-04 11:04:21.000 124 33848.99 210.49 17125.23 88888.00 2019-05-04 11:04:22.000 124 33848.97 210.52 17125.19 88888.00 2019-05-04 11:04:23.000 124 33849.00 210.54 17125.23 88888.00 2019-05-04 11:04:24.000 124 33848.97 210.55 17125.23 88888.00 2019-05-04 11:04:25.000 124 33849.01 210.56 17125.24 37934.64 2019-05-04 11:04:26.000 124 33849.03 210.59 17125.25 88888.00 2019-05-04 11:04:27.000 124 33849.00 210.54 17125.24 88888.00 2019-05-04 11:04:28.000 124 33848.97 210.45 17125.25 88888.00 2019-05-04 11:04:29.000 124 33849.01 210.43 17125.25 88888.00 2019-05-04 11:04:30.000 124 33849.04 210.43 17125.28 37934.71 2019-05-04 11:04:31.000 124 33849.04 210.44 17125.27 88888.00 2019-05-04 11:04:32.000 124 33849.03 210.45 17125.24 88888.00 2019-05-04 11:04:33.000 124 33849.02 210.46 17125.26 88888.00 2019-05-04 11:04:34.000 124 33849.00 210.45 17125.24 88888.00 2019-05-04 11:04:35.000 124 33849.04 210.47 17125.23 37934.65 2019-05-04 11:04:36.000 124 33849.05 210.48 17125.28 88888.00 2019-05-04 11:04:37.000 124 33849.03 210.48 17125.26 88888.00 2019-05-04 11:04:38.000 124 33849.07 210.47 17125.25 88888.00 2019-05-04 11:04:39.000 124 33849.08 210.45 17125.30 88888.00 2019-05-04 11:04:40.000 124 33849.01 210.44 17125.27 37934.74 2019-05-04 11:04:41.000 124 33848.99 210.49 17125.28 88888.00 2019-05-04 11:04:42.000 124 33849.02 210.47 17125.29 88888.00 2019-05-04 11:04:43.000 124 33849.02 210.47 17125.34 88888.00 2019-05-04 11:04:44.000 124 33849.01 210.44 17125.36 88888.00 2019-05-04 11:04:45.000 124 33849.03 210.46 17125.37 37934.72 2019-05-04 11:04:46.000 124 33849.05 210.46 17125.37 88888.00 2019-05-04 11:04:47.000 124 33849.06 210.46 17125.35 88888.00 2019-05-04 11:04:48.000 124 33849.07 210.45 17125.36 88888.00 2019-05-04 11:04:49.000 124 33849.05 210.44 17125.36 88888.00 2019-05-04 11:04:50.000 124 33849.05 210.45 17125.33 37934.76 2019-05-04 11:04:51.000 124 33849.07 210.45 17125.34 88888.00 2019-05-04 11:04:52.000 124 33849.05 210.42 17125.33 88888.00 2019-05-04 11:04:53.000 124 33849.05 210.44 17125.37 88888.00 2019-05-04 11:04:54.000 124 33849.04 210.48 17125.39 88888.00 2019-05-04 11:04:55.000 124 33849.04 210.49 17125.40 37934.74 2019-05-04 11:04:56.000 124 33849.07 210.47 17125.37 88888.00 2019-05-04 11:04:57.000 124 33849.05 210.45 17125.34 88888.00 2019-05-04 11:04:58.000 124 33849.03 210.43 17125.32 88888.00 2019-05-04 11:04:59.000 124 33849.02 210.46 17125.32 88888.00 2019-05-04 11:05:00.000 124 33849.05 210.45 17125.31 37934.82 2019-05-04 11:05:01.000 124 33849.09 210.45 17125.33 88888.00 2019-05-04 11:05:02.000 124 33849.10 210.42 17125.31 88888.00 2019-05-04 11:05:03.000 124 33849.10 210.43 17125.31 88888.00 2019-05-04 11:05:04.000 124 33849.08 210.45 17125.31 88888.00 2019-05-04 11:05:05.000 124 33849.09 210.43 17125.31 37934.78 2019-05-04 11:05:06.000 124 33849.12 210.44 17125.34 88888.00 2019-05-04 11:05:07.000 124 33849.12 210.42 17125.33 88888.00 2019-05-04 11:05:08.000 124 33849.08 210.42 17125.30 88888.00 2019-05-04 11:05:09.000 124 33849.08 210.44 17125.32 88888.00 2019-05-04 11:05:10.000 124 33849.10 210.48 17125.33 37934.81 2019-05-04 11:05:11.000 124 33849.08 210.50 17125.31 88888.00 2019-05-04 11:05:12.000 124 33849.07 210.47 17125.32 88888.00 2019-05-04 11:05:13.000 124 33849.06 210.47 17125.33 88888.00 2019-05-04 11:05:14.000 124 33849.09 210.50 17125.33 88888.00 2019-05-04 11:05:15.000 124 33849.14 210.49 17125.31 37934.70 2019-05-04 11:05:16.000 124 33849.10 210.49 17125.30 88888.00 2019-05-04 11:05:17.000 124 33849.09 210.50 17125.34 88888.00 2019-05-04 11:05:18.000 124 33849.08 210.50 17125.33 88888.00 2019-05-04 11:05:19.000 124 33849.13 210.47 17125.39 88888.00 2019-05-04 11:05:20.000 124 33849.19 210.46 17125.40 37934.85 2019-05-04 11:05:21.000 124 33849.19 210.50 17125.39 88888.00 2019-05-04 11:05:22.000 124 33849.17 210.53 17125.38 88888.00 2019-05-04 11:05:23.000 124 33849.18 210.51 17125.41 88888.00 2019-05-04 11:05:24.000 124 33849.15 210.48 17125.41 88888.00 2019-05-04 11:05:25.000 124 33849.20 210.51 17125.41 37934.92 2019-05-04 11:05:26.000 124 33849.20 210.49 17125.38 88888.00 2019-05-04 11:05:27.000 124 33849.16 210.50 17125.34 88888.00 2019-05-04 11:05:28.000 124 33849.17 210.55 17125.38 88888.00 2019-05-04 11:05:29.000 124 33849.17 210.55 17125.39 88888.00 2019-05-04 11:05:30.000 124 33849.17 210.50 17125.41 37934.85 2019-05-04 11:05:31.000 124 33849.20 210.51 17125.41 88888.00 2019-05-04 11:05:32.000 124 33849.22 210.52 17125.39 88888.00 2019-05-04 11:05:33.000 124 33849.23 210.49 17125.38 88888.00 2019-05-04 11:05:34.000 124 33849.18 210.50 17125.38 88888.00 2019-05-04 11:05:35.000 124 33849.21 210.48 17125.35 37934.90 2019-05-04 11:05:36.000 124 33849.23 210.46 17125.38 88888.00 2019-05-04 11:05:37.000 124 33849.26 210.50 17125.45 88888.00 2019-05-04 11:05:38.000 124 33849.26 210.51 17125.45 88888.00 2019-05-04 11:05:39.000 124 33849.25 210.48 17125.44 88888.00 2019-05-04 11:05:40.000 124 33849.27 210.53 17125.46 37934.92 2019-05-04 11:05:41.000 124 33849.32 210.55 17125.48 88888.00 2019-05-04 11:05:42.000 124 33849.32 210.56 17125.43 88888.00 2019-05-04 11:05:43.000 124 33849.32 210.53 17125.41 88888.00 2019-05-04 11:05:44.000 124 33849.30 210.51 17125.42 88888.00 2019-05-04 11:05:45.000 124 33849.33 210.52 17125.41 37934.98 2019-05-04 11:05:46.000 124 33849.33 210.54 17125.36 88888.00 2019-05-04 11:05:47.000 124 33849.32 210.59 17125.42 88888.00 2019-05-04 11:05:48.000 124 33849.30 210.54 17125.39 88888.00 2019-05-04 11:05:49.000 124 33849.36 210.49 17125.38 88888.00 2019-05-04 11:05:50.000 124 33849.34 210.51 17125.38 37935.06 2019-05-04 11:05:51.000 124 33849.31 210.50 17125.40 88888.00 2019-05-04 11:05:52.000 124 33849.37 210.50 17125.41 88888.00 2019-05-04 11:05:53.000 124 33849.35 210.46 17125.42 88888.00 2019-05-04 11:05:54.000 124 33849.39 210.44 17125.40 88888.00 2019-05-04 11:05:55.000 124 33849.38 210.49 17125.43 37935.03 2019-05-04 11:05:56.000 124 33849.37 210.48 17125.38 88888.00 2019-05-04 11:05:57.000 124 33849.37 210.45 17125.42 88888.00 2019-05-04 11:05:58.000 124 33849.37 210.42 17125.43 88888.00 2019-05-04 11:05:59.000 124 33849.36 210.40 17125.36 88888.00 2019-05-04 11:06:00.000 124 33849.34 210.41 17125.39 37935.04 2019-05-04 11:06:01.000 124 33849.36 210.43 17125.38 88888.00 2019-05-04 11:06:02.000 124 33849.40 210.47 17125.40 88888.00 2019-05-04 11:06:03.000 124 33849.39 210.46 17125.41 88888.00 2019-05-04 11:06:04.000 124 33849.42 210.47 17125.41 88888.00 2019-05-04 11:06:05.000 124 33849.41 210.45 17125.38 37935.09 2019-05-04 11:06:06.000 124 33849.44 210.45 17125.45 88888.00 2019-05-04 11:06:07.000 124 33849.48 210.45 17125.42 88888.00 2019-05-04 11:06:08.000 124 33849.49 210.47 17125.40 88888.00 2019-05-04 11:06:09.000 124 33849.47 210.45 17125.40 88888.00 2019-05-04 11:06:10.000 124 33849.47 210.42 17125.44 37935.18 2019-05-04 11:06:11.000 124 33849.47 210.42 17125.45 88888.00 2019-05-04 11:06:12.000 124 33849.46 210.43 17125.45 88888.00 2019-05-04 11:06:13.000 124 33849.47 210.43 17125.48 88888.00 2019-05-04 11:06:14.000 124 33849.49 210.44 17125.47 88888.00 2019-05-04 11:06:15.000 124 33849.49 210.45 17125.45 37935.18 2019-05-04 11:06:16.000 124 33849.51 210.43 17125.46 88888.00 2019-05-04 11:06:17.000 124 33849.51 210.41 17125.46 88888.00 2019-05-04 11:06:18.000 124 33849.53 210.43 17125.45 88888.00 2019-05-04 11:06:19.000 124 33849.57 210.43 17125.48 88888.00 2019-05-04 11:06:20.000 124 33849.55 210.45 17125.44 37935.18 2019-05-04 11:06:21.000 124 33849.54 210.46 17125.41 88888.00 2019-05-04 11:06:22.000 124 33849.57 210.46 17125.42 88888.00 2019-05-04 11:06:23.000 124 33849.58 210.47 17125.36 88888.00 2019-05-04 11:06:24.000 124 33849.57 210.42 17125.33 88888.00 2019-05-04 11:06:25.000 124 33849.56 210.40 17125.34 37935.27 2019-05-04 11:06:26.000 124 33849.60 210.43 17125.34 88888.00 2019-05-04 11:06:27.000 124 33849.62 210.38 17125.39 88888.00 2019-05-04 11:06:28.000 124 33849.58 210.37 17125.41 88888.00 2019-05-04 11:06:29.000 124 33849.62 210.42 17125.42 88888.00 2019-05-04 11:06:30.000 124 33849.63 210.41 17125.39 37935.32 2019-05-04 11:06:31.000 124 33849.64 210.42 17125.41 88888.00 2019-05-04 11:06:32.000 124 33849.62 210.42 17125.45 88888.00 2019-05-04 11:06:33.000 124 33849.65 210.45 17125.43 88888.00 2019-05-04 11:06:34.000 124 33849.69 210.43 17125.42 88888.00 2019-05-04 11:06:35.000 124 33849.70 210.45 17125.41 37935.44 2019-05-04 11:06:36.000 124 33849.69 210.45 17125.40 88888.00 2019-05-04 11:06:37.000 124 33849.72 210.42 17125.44 88888.00 2019-05-04 11:06:38.000 124 33849.72 210.38 17125.42 88888.00 2019-05-04 11:06:39.000 124 33849.76 210.37 17125.43 88888.00 2019-05-04 11:06:40.000 124 33849.79 210.32 17125.41 37935.32 2019-05-04 11:06:41.000 124 33849.85 210.36 17125.41 88888.00 2019-05-04 11:06:42.000 124 33849.79 210.40 17125.41 88888.00 2019-05-04 11:06:43.000 124 33849.76 210.40 17125.43 88888.00 2019-05-04 11:06:44.000 124 33849.80 210.41 17125.45 88888.00 2019-05-04 11:06:45.000 124 33849.83 210.40 17125.46 37935.49 2019-05-04 11:06:46.000 124 33849.86 210.44 17125.47 88888.00 2019-05-04 11:06:47.000 124 33849.88 210.45 17125.45 88888.00 2019-05-04 11:06:48.000 124 33849.84 210.41 17125.39 88888.00 2019-05-04 11:06:49.000 124 33849.87 210.42 17125.45 88888.00 2019-05-04 11:06:50.000 124 33849.86 210.42 17125.48 37935.53 2019-05-04 11:06:51.000 124 33849.84 210.40 17125.47 88888.00 2019-05-04 11:06:52.000 124 33849.85 210.43 17125.48 88888.00 2019-05-04 11:06:53.000 124 33849.87 210.39 17125.45 88888.00 2019-05-04 11:06:54.000 124 33849.91 210.45 17125.45 88888.00 2019-05-04 11:06:55.000 124 33849.92 210.49 17125.48 37935.56 2019-05-04 11:06:56.000 124 33849.93 210.49 17125.51 88888.00 2019-05-04 11:06:57.000 124 33849.96 210.45 17125.49 88888.00 2019-05-04 11:06:58.000 124 33849.98 210.41 17125.47 88888.00 2019-05-04 11:06:59.000 124 33850.02 210.43 17125.48 88888.00 2019-05-04 11:07:00.000 124 33850.00 210.43 17125.49 37935.65 2019-05-04 11:07:01.000 124 33850.00 210.44 17125.49 88888.00 2019-05-04 11:07:02.000 124 33849.99 210.43 17125.49 88888.00 2019-05-04 11:07:03.000 124 33850.03 210.43 17125.49 88888.00 2019-05-04 11:07:04.000 124 33850.03 210.46 17125.49 88888.00 2019-05-04 11:07:05.000 124 33850.03 210.43 17125.45 37935.71 2019-05-04 11:07:06.000 124 33850.02 210.45 17125.43 88888.00 2019-05-04 11:07:07.000 124 33850.03 210.42 17125.50 88888.00 2019-05-04 11:07:08.000 124 33850.06 210.42 17125.51 88888.00 2019-05-04 11:07:09.000 124 33850.07 210.38 17125.48 88888.00 2019-05-04 11:07:10.000 124 33850.07 210.37 17125.49 37935.80 2019-05-04 11:07:11.000 124 33850.05 210.42 17125.47 88888.00 2019-05-04 11:07:12.000 124 33850.02 210.35 17125.44 88888.00 2019-05-04 11:07:13.000 124 33850.03 210.40 17125.47 88888.00 2019-05-04 11:07:14.000 124 33850.04 210.36 17125.44 88888.00 2019-05-04 11:07:15.000 124 33850.02 210.37 17125.45 37935.81 2019-05-04 11:07:16.000 124 33850.01 210.37 17125.47 88888.00 2019-05-04 11:07:17.000 124 33850.00 210.35 17125.48 88888.00 2019-05-04 11:07:18.000 124 33850.01 210.35 17125.48 88888.00 2019-05-04 11:07:19.000 124 33850.08 210.35 17125.48 88888.00 2019-05-04 11:07:20.000 124 33850.13 210.39 17125.47 37935.80 2019-05-04 11:07:21.000 124 33850.10 210.37 17125.49 88888.00 2019-05-04 11:07:22.000 124 33850.09 210.35 17125.45 88888.00 2019-05-04 11:07:23.000 124 33850.13 210.34 17125.47 88888.00 2019-05-04 11:07:24.000 124 33850.17 210.30 17125.50 88888.00 2019-05-04 11:07:25.000 124 33850.16 210.29 17125.51 37935.80 2019-05-04 11:07:26.000 124 33850.17 210.35 17125.47 88888.00 2019-05-04 11:07:27.000 124 33850.12 210.37 17125.51 88888.00 2019-05-04 11:07:28.000 124 33850.11 210.36 17125.55 88888.00 2019-05-04 11:07:29.000 124 33850.10 210.35 17125.54 88888.00 2019-05-04 11:07:30.000 124 33850.11 210.36 17125.50 37935.74 2019-05-04 11:07:31.000 124 33850.15 210.41 17125.51 88888.00 2019-05-04 11:07:32.000 124 33850.16 210.44 17125.53 88888.00 2019-05-04 11:07:33.000 124 33850.21 210.42 17125.56 88888.00 2019-05-04 11:07:34.000 124 33850.23 210.37 17125.54 88888.00 2019-05-04 11:07:35.000 124 33850.17 210.38 17125.49 37935.88 2019-05-04 11:07:36.000 124 33850.14 210.37 17125.49 88888.00 2019-05-04 11:07:37.000 124 33850.21 210.37 17125.51 88888.00 2019-05-04 11:07:38.000 124 33850.25 210.40 17125.55 88888.00 2019-05-04 11:07:39.000 124 33850.26 210.43 17125.52 88888.00 2019-05-04 11:07:40.000 124 33850.23 210.46 17125.50 37935.86 2019-05-04 11:07:41.000 124 33850.21 210.45 17125.54 88888.00 2019-05-04 11:07:42.000 124 33850.18 210.42 17125.52 88888.00 2019-05-04 11:07:43.000 124 33850.15 210.39 17125.51 88888.00 2019-05-04 11:07:44.000 124 33850.18 210.37 17125.50 88888.00 2019-05-04 11:07:45.000 124 33850.24 210.38 17125.48 37935.90 2019-05-04 11:07:46.000 124 33850.23 210.39 17125.53 88888.00 2019-05-04 11:07:47.000 124 33850.25 210.40 17125.51 88888.00 2019-05-04 11:07:48.000 124 33850.21 210.42 17125.48 88888.00 2019-05-04 11:07:49.000 124 33850.23 210.43 17125.46 88888.00 2019-05-04 11:07:50.000 124 33850.22 210.40 17125.47 37936.00 2019-05-04 11:07:51.000 124 33850.23 210.39 17125.54 88888.00 2019-05-04 11:07:52.000 124 33850.24 210.38 17125.54 88888.00 2019-05-04 11:07:53.000 124 33850.27 210.40 17125.55 88888.00 2019-05-04 11:07:54.000 124 33850.28 210.41 17125.55 88888.00 2019-05-04 11:07:55.000 124 33850.25 210.39 17125.53 37935.98 2019-05-04 11:07:56.000 124 33850.26 210.43 17125.56 88888.00 2019-05-04 11:07:57.000 124 33850.27 210.41 17125.55 88888.00 2019-05-04 11:07:58.000 124 33850.30 210.38 17125.52 88888.00 2019-05-04 11:07:59.000 124 33850.33 210.35 17125.54 88888.00 2019-05-04 11:08:00.000 124 33850.33 210.36 17125.53 37936.02 2019-05-04 11:08:01.000 124 33850.31 210.36 17125.50 88888.00 2019-05-04 11:08:02.000 124 33850.33 210.35 17125.50 88888.00 2019-05-04 11:08:03.000 124 33850.30 210.29 17125.49 88888.00 2019-05-04 11:08:04.000 124 33850.34 210.29 17125.49 88888.00 2019-05-04 11:08:05.000 124 33850.37 210.29 17125.51 37936.10 2019-05-04 11:08:06.000 124 33850.39 210.31 17125.52 88888.00 2019-05-04 11:08:07.000 124 33850.37 210.31 17125.51 88888.00 2019-05-04 11:08:08.000 124 33850.38 210.33 17125.51 88888.00 2019-05-04 11:08:09.000 124 33850.39 210.34 17125.50 88888.00 2019-05-04 11:08:10.000 124 33850.39 210.29 17125.46 37936.06 2019-05-04 11:08:11.000 124 33850.42 210.28 17125.48 88888.00 2019-05-04 11:08:12.000 124 33850.44 210.29 17125.49 88888.00 2019-05-04 11:08:13.000 124 33850.47 210.34 17125.51 88888.00 2019-05-04 11:08:14.000 124 33850.47 210.31 17125.50 88888.00 2019-05-04 11:08:15.000 124 33850.50 210.32 17125.49 37936.09 2019-05-04 11:08:16.000 124 33850.51 210.32 17125.49 88888.00 2019-05-04 11:08:17.000 124 33850.51 210.33 17125.49 88888.00 2019-05-04 11:08:18.000 124 33850.52 210.30 17125.52 88888.00 2019-05-04 11:08:19.000 124 33850.52 210.30 17125.55 88888.00 2019-05-04 11:08:20.000 124 33850.50 210.32 17125.50 37936.21 2019-05-04 11:08:21.000 124 33850.52 210.28 17125.47 88888.00 2019-05-04 11:08:22.000 124 33850.55 210.26 17125.45 88888.00 2019-05-04 11:08:23.000 124 33850.55 210.25 17125.48 88888.00 2019-05-04 11:08:24.000 124 33850.56 210.25 17125.51 88888.00 2019-05-04 11:08:25.000 124 33850.58 210.24 17125.51 37936.22 2019-05-04 11:08:26.000 124 33850.54 210.25 17125.50 88888.00 2019-05-04 11:08:27.000 124 33850.55 210.27 17125.50 88888.00 2019-05-04 11:08:28.000 124 33850.58 210.34 17125.53 88888.00 2019-05-04 11:08:29.000 124 33850.61 210.37 17125.52 88888.00 2019-05-04 11:08:30.000 124 33850.61 210.31 17125.50 37936.33 2019-05-04 11:08:31.000 124 33850.60 210.18 17125.54 88888.00 2019-05-04 11:08:32.000 124 33850.63 210.15 17125.52 88888.00 2019-05-04 11:08:33.000 124 33850.62 210.19 17125.49 88888.00 2019-05-04 11:08:34.000 124 33850.62 210.16 17125.50 88888.00 2019-05-04 11:08:35.000 124 33850.64 210.18 17125.50 37936.40 2019-05-04 11:08:36.000 124 33850.65 210.16 17125.48 88888.00 2019-05-04 11:08:37.000 124 33850.68 210.19 17125.50 88888.00 2019-05-04 11:08:38.000 124 33850.67 210.22 17125.50 88888.00 2019-05-04 11:08:39.000 124 33850.69 210.23 17125.49 88888.00 2019-05-04 11:08:40.000 124 33850.71 210.19 17125.50 37936.39 2019-05-04 11:08:41.000 124 33850.74 210.23 17125.54 88888.00 2019-05-04 11:08:42.000 124 33850.72 210.23 17125.58 88888.00 2019-05-04 11:08:43.000 124 33850.72 210.25 17125.54 88888.00 2019-05-04 11:08:44.000 124 33850.73 210.22 17125.53 88888.00 2019-05-04 11:08:45.000 124 33850.77 210.19 17125.54 37936.38 2019-05-04 11:08:46.000 124 33850.79 210.18 17125.55 88888.00 2019-05-04 11:08:47.000 124 33850.79 210.23 17125.55 88888.00 2019-05-04 11:08:48.000 124 33850.76 210.24 17125.51 88888.00 2019-05-04 11:08:49.000 124 33850.74 210.24 17125.53 88888.00 2019-05-04 11:08:50.000 124 33850.72 210.23 17125.56 37936.49 2019-05-04 11:08:51.000 124 33850.74 210.26 17125.56 88888.00 2019-05-04 11:08:52.000 124 33850.78 210.32 17125.54 88888.00 2019-05-04 11:08:53.000 124 33850.81 210.31 17125.51 88888.00 2019-05-04 11:08:54.000 124 33850.76 210.31 17125.50 88888.00 2019-05-04 11:08:55.000 124 33850.80 210.34 17125.50 37936.52 2019-05-04 11:08:56.000 124 33850.79 210.32 17125.50 88888.00 2019-05-04 11:08:57.000 124 33850.80 210.34 17125.51 88888.00 2019-05-04 11:08:58.000 124 33850.77 210.35 17125.51 88888.00 2019-05-04 11:08:59.000 124 33850.78 210.30 17125.51 88888.00 2019-05-04 11:09:00.000 124 33850.77 210.32 17125.50 37936.47 2019-05-04 11:09:01.000 124 33850.75 210.29 17125.52 88888.00 2019-05-04 11:09:02.000 124 33850.78 210.28 17125.51 88888.00 2019-05-04 11:09:03.000 124 33850.78 210.30 17125.51 88888.00 2019-05-04 11:09:04.000 124 33850.78 210.28 17125.52 88888.00 2019-05-04 11:09:05.000 124 33850.82 210.29 17125.50 37936.48 2019-05-04 11:09:06.000 124 33850.82 210.29 17125.51 88888.00 2019-05-04 11:09:07.000 124 33850.86 210.30 17125.52 88888.00 2019-05-04 11:09:08.000 124 33850.85 210.28 17125.53 88888.00 2019-05-04 11:09:09.000 124 33850.89 210.26 17125.49 88888.00 2019-05-04 11:09:10.000 124 33850.88 210.30 17125.46 37936.53 2019-05-04 11:09:11.000 124 33850.90 210.33 17125.49 88888.00 2019-05-04 11:09:12.000 124 33850.94 210.30 17125.52 88888.00 2019-05-04 11:09:13.000 124 33850.94 210.27 17125.51 88888.00 2019-05-04 11:09:14.000 124 33850.91 210.24 17125.52 88888.00 2019-05-04 11:09:15.000 124 33850.94 210.27 17125.52 37936.53 2019-05-04 11:09:16.000 124 33850.96 210.27 17125.50 88888.00 2019-05-04 11:09:17.000 124 33850.96 210.30 17125.52 88888.00 2019-05-04 11:09:18.000 124 33850.96 210.27 17125.55 88888.00 2019-05-04 11:09:19.000 124 33850.98 210.24 17125.55 88888.00 2019-05-04 11:09:20.000 124 33851.02 210.24 17125.52 37936.59 2019-05-04 11:09:21.000 124 33851.04 210.24 17125.50 88888.00 2019-05-04 11:09:22.000 124 33851.03 210.24 17125.51 88888.00 2019-05-04 11:09:23.000 124 33851.03 210.24 17125.54 88888.00 2019-05-04 11:09:24.000 124 33851.01 210.24 17125.56 88888.00 2019-05-04 11:09:25.000 124 33851.04 210.23 17125.52 37936.55 2019-05-04 11:09:26.000 124 33851.09 210.22 17125.51 88888.00 2019-05-04 11:09:27.000 124 33851.08 210.23 17125.54 88888.00 2019-05-04 11:09:28.000 124 33851.11 210.24 17125.53 88888.00 2019-05-04 11:09:29.000 124 33851.07 210.21 17125.50 88888.00 2019-05-04 11:09:30.000 124 33851.08 210.18 17125.53 37936.70 2019-05-04 11:09:31.000 124 33851.11 210.18 17125.51 88888.00 2019-05-04 11:09:32.000 124 33851.15 210.20 17125.48 88888.00 2019-05-04 11:09:33.000 124 33851.16 210.21 17125.50 88888.00 2019-05-04 11:09:34.000 124 33851.14 210.17 17125.51 88888.00 2019-05-04 11:09:35.000 124 33851.15 210.17 17125.52 37936.78 2019-05-04 11:09:36.000 124 33851.12 210.23 17125.51 88888.00 2019-05-04 11:09:37.000 124 33851.12 210.29 17125.48 88888.00 2019-05-04 11:09:38.000 124 33851.12 210.27 17125.48 88888.00 2019-05-04 11:09:39.000 124 33851.16 210.24 17125.55 88888.00 2019-05-04 11:09:40.000 124 33851.15 210.25 17125.53 37936.78 2019-05-04 11:09:41.000 124 33851.13 210.25 17125.50 88888.00 2019-05-04 11:09:42.000 124 33851.13 210.28 17125.54 88888.00 2019-05-04 11:09:43.000 124 33851.13 210.24 17125.54 88888.00 2019-05-04 11:09:44.000 124 33851.14 210.23 17125.51 88888.00 2019-05-04 11:09:45.000 124 33851.20 210.25 17125.50 37936.89 2019-05-04 11:09:46.000 124 33851.19 210.29 17125.51 88888.00 2019-05-04 11:09:47.000 124 33851.19 210.34 17125.53 88888.00 2019-05-04 11:09:48.000 124 33851.19 210.32 17125.49 88888.00 2019-05-04 11:09:49.000 124 33851.22 210.29 17125.47 88888.00 2019-05-04 11:09:50.000 124 33851.24 210.31 17125.50 37936.89 2019-05-04 11:09:51.000 124 33851.22 210.31 17125.52 88888.00 2019-05-04 11:09:52.000 124 33851.20 210.29 17125.51 88888.00 2019-05-04 11:09:53.000 124 33851.22 210.28 17125.50 88888.00 2019-05-04 11:09:54.000 124 33851.26 210.25 17125.46 88888.00 2019-05-04 11:09:55.000 124 33851.24 210.24 17125.50 37936.97 2019-05-04 11:09:56.000 124 33851.23 210.24 17125.52 88888.00 2019-05-04 11:09:57.000 124 33851.26 210.22 17125.52 88888.00 2019-05-04 11:09:58.000 124 33851.27 210.20 17125.49 88888.00 2019-05-04 11:09:59.000 124 33851.29 210.25 17125.49 88888.00 2019-05-04 11:10:00.000 124 33851.34 210.29 17125.51 37937.00 2019-05-04 11:10:01.000 124 33851.32 210.29 17125.54 88888.00 2019-05-04 11:10:02.000 124 33851.33 210.27 17125.54 88888.00 2019-05-04 11:10:03.000 124 33851.33 210.24 17125.56 88888.00 2019-05-04 11:10:04.000 124 33851.29 210.21 17125.58 88888.00 2019-05-04 11:10:05.000 124 33851.29 210.21 17125.55 37936.98 2019-05-04 11:10:06.000 124 33851.29 210.20 17125.56 88888.00 2019-05-04 11:10:07.000 124 33851.36 210.18 17125.57 88888.00 2019-05-04 11:10:08.000 124 33851.34 210.16 17125.56 88888.00 2019-05-04 11:10:09.000 124 33851.35 210.20 17125.61 88888.00 2019-05-04 11:10:10.000 124 33851.34 210.19 17125.61 37936.99 2019-05-04 11:10:11.000 124 33851.35 210.18 17125.58 88888.00 2019-05-04 11:10:12.000 124 33851.39 210.21 17125.56 88888.00 2019-05-04 11:10:13.000 124 33851.40 210.17 17125.58 88888.00 2019-05-04 11:10:14.000 124 33851.40 210.14 17125.59 88888.00 2019-05-04 11:10:15.000 124 33851.43 210.21 17125.58 37937.09 2019-05-04 11:10:16.000 124 33851.44 210.17 17125.54 88888.00 2019-05-04 11:10:17.000 124 33851.44 210.17 17125.56 88888.00 2019-05-04 11:10:18.000 124 33851.44 210.18 17125.56 88888.00 2019-05-04 11:10:19.000 124 33851.47 210.16 17125.57 88888.00 2019-05-04 11:10:20.000 124 33851.45 210.16 17125.58 37937.04 2019-05-04 11:10:21.000 124 33851.49 210.19 17125.58 88888.00 2019-05-04 11:10:22.000 124 33851.47 210.20 17125.58 88888.00 2019-05-04 11:10:23.000 124 33851.49 210.17 17125.60 88888.00 2019-05-04 11:10:24.000 124 33851.52 210.19 17125.59 88888.00 2019-05-04 11:10:25.000 124 33851.56 210.25 17125.58 37937.07 2019-05-04 11:10:26.000 124 33851.53 210.26 17125.58 88888.00 2019-05-04 11:10:27.000 124 33851.53 210.22 17125.60 88888.00 2019-05-04 11:10:28.000 124 33851.55 210.16 17125.62 88888.00 2019-05-04 11:10:29.000 124 33851.57 210.13 17125.58 88888.00 2019-05-04 11:10:30.000 124 33851.60 210.10 17125.58 37937.13 2019-05-04 11:10:31.000 124 33851.57 210.11 17125.56 88888.00 2019-05-04 11:10:32.000 124 33851.59 210.08 17125.57 88888.00 2019-05-04 11:10:33.000 124 33851.61 210.08 17125.52 88888.00 2019-05-04 11:10:34.000 124 33851.67 210.11 17125.57 88888.00 2019-05-04 11:10:35.000 124 33851.67 210.13 17125.58 37937.26 2019-05-04 11:10:36.000 124 33851.70 210.08 17125.56 88888.00 2019-05-04 11:10:37.000 124 33851.70 210.09 17125.57 88888.00 2019-05-04 11:10:38.000 124 33851.71 210.08 17125.55 88888.00 2019-05-04 11:10:39.000 124 33851.74 210.08 17125.53 88888.00 2019-05-04 11:10:40.000 124 33851.81 210.09 17125.57 37937.28 2019-05-04 11:10:41.000 124 33851.79 210.08 17125.55 88888.00 2019-05-04 11:10:42.000 124 33851.76 210.07 17125.55 88888.00 2019-05-04 11:10:43.000 124 33851.80 210.11 17125.58 88888.00 2019-05-04 11:10:44.000 124 33851.84 210.08 17125.60 88888.00 2019-05-04 11:10:45.000 124 33851.86 210.09 17125.59 37937.39 2019-05-04 11:10:46.000 124 33851.85 210.11 17125.59 88888.00 2019-05-04 11:10:47.000 124 33851.90 210.11 17125.63 88888.00 2019-05-04 11:10:48.000 124 33851.90 210.15 17125.60 88888.00 2019-05-04 11:10:49.000 124 33851.88 210.14 17125.58 88888.00 2019-05-04 11:10:50.000 124 33851.87 210.14 17125.58 37937.48 2019-05-04 11:10:51.000 124 33851.89 210.12 17125.56 88888.00 2019-05-04 11:10:52.000 124 33851.90 210.13 17125.55 88888.00 2019-05-04 11:10:53.000 124 33851.95 210.09 17125.57 88888.00 2019-05-04 11:10:54.000 124 33851.97 210.07 17125.57 88888.00 2019-05-04 11:10:55.000 124 33851.95 210.09 17125.55 37937.51 2019-05-04 11:10:56.000 124 33851.94 210.09 17125.54 88888.00 2019-05-04 11:10:57.000 124 33851.93 210.09 17125.57 88888.00 2019-05-04 11:10:58.000 124 33851.95 210.07 17125.57 88888.00 2019-05-04 11:10:59.000 124 33852.00 210.08 17125.55 88888.00 2019-05-04 11:11:00.000 124 33852.02 210.05 17125.54 37937.54 2019-05-04 11:11:01.000 124 33852.04 210.05 17125.54 88888.00 2019-05-04 11:11:02.000 124 33852.00 210.06 17125.52 88888.00 2019-05-04 11:11:03.000 124 33852.03 210.02 17125.58 88888.00 2019-05-04 11:11:04.000 124 33852.07 210.03 17125.59 88888.00 2019-05-04 11:11:05.000 124 33852.08 210.03 17125.57 37937.60 2019-05-04 11:11:06.000 124 33852.11 210.03 17125.60 88888.00 2019-05-04 11:11:07.000 124 33852.13 210.01 17125.58 88888.00 2019-05-04 11:11:08.000 124 33852.13 210.03 17125.60 88888.00 2019-05-04 11:11:09.000 124 33852.11 210.05 17125.60 88888.00 2019-05-04 11:11:10.000 124 33852.13 210.01 17125.58 37937.61 2019-05-04 11:11:11.000 124 33852.15 210.02 17125.55 88888.00 2019-05-04 11:11:12.000 124 33852.15 210.05 17125.55 88888.00 2019-05-04 11:11:13.000 124 33852.21 210.03 17125.56 88888.00 2019-05-04 11:11:14.000 124 33852.22 210.01 17125.57 88888.00 2019-05-04 11:11:15.000 124 33852.22 209.99 17125.56 37937.81 2019-05-04 11:11:16.000 124 33852.26 209.98 17125.56 88888.00 2019-05-04 11:11:17.000 124 33852.27 209.95 17125.56 88888.00 2019-05-04 11:11:18.000 124 33852.26 209.95 17125.55 88888.00 2019-05-04 11:11:19.000 124 33852.24 209.95 17125.53 88888.00 2019-05-04 11:11:20.000 124 33852.29 209.93 17125.55 37937.89 2019-05-04 11:11:21.000 124 33852.31 209.91 17125.60 88888.00 2019-05-04 11:11:22.000 124 33852.29 209.89 17125.56 88888.00 2019-05-04 11:11:23.000 124 33852.34 209.93 17125.58 88888.00 2019-05-04 11:11:24.000 124 33852.34 209.95 17125.60 88888.00 2019-05-04 11:11:25.000 124 33852.39 209.96 17125.64 37937.87 2019-05-04 11:11:26.000 124 33852.40 209.92 17125.62 88888.00 2019-05-04 11:11:27.000 124 33852.41 209.94 17125.60 88888.00 2019-05-04 11:11:28.000 124 33852.37 209.89 17125.62 88888.00 2019-05-04 11:11:29.000 124 33852.36 209.90 17125.62 88888.00 2019-05-04 11:11:30.000 124 33852.40 209.89 17125.62 37937.99 2019-05-04 11:11:31.000 124 33852.40 209.90 17125.65 88888.00 2019-05-04 11:11:32.000 124 33852.41 209.88 17125.62 88888.00 2019-05-04 11:11:33.000 124 33852.46 209.85 17125.60 88888.00 2019-05-04 11:11:34.000 124 33852.46 209.85 17125.61 88888.00 2019-05-04 11:11:35.000 124 33852.46 209.83 17125.62 37937.97 2019-05-04 11:11:36.000 124 33852.43 209.85 17125.61 88888.00 2019-05-04 11:11:37.000 124 33852.45 209.86 17125.59 88888.00 2019-05-04 11:11:38.000 124 33852.43 209.85 17125.62 88888.00 2019-05-04 11:11:39.000 124 33852.45 209.85 17125.62 88888.00 2019-05-04 11:11:40.000 124 33852.46 209.84 17125.58 37938.06 2019-05-04 11:11:41.000 124 33852.45 209.78 17125.60 88888.00 2019-05-04 11:11:42.000 124 33852.49 209.80 17125.61 88888.00 2019-05-04 11:11:43.000 124 33852.51 209.80 17125.59 88888.00 2019-05-04 11:11:44.000 124 33852.48 209.78 17125.60 88888.00 2019-05-04 11:11:45.000 124 33852.49 209.75 17125.57 37938.02 2019-05-04 11:11:46.000 124 33852.48 209.74 17125.55 88888.00 2019-05-04 11:11:47.000 124 33852.46 209.75 17125.60 88888.00 2019-05-04 11:11:48.000 124 33852.46 209.78 17125.60 88888.00 2019-05-04 11:11:49.000 124 33852.45 209.79 17125.62 88888.00 2019-05-04 11:11:50.000 124 33852.45 209.79 17125.61 37938.09 2019-05-04 11:11:51.000 124 33852.49 209.81 17125.63 88888.00 2019-05-04 11:11:52.000 124 33852.48 209.82 17125.64 88888.00 2019-05-04 11:11:53.000 124 33852.45 209.82 17125.62 88888.00 2019-05-04 11:11:54.000 124 33852.40 209.84 17125.61 88888.00 2019-05-04 11:11:55.000 124 33852.42 209.81 17125.66 37938.06 2019-05-04 11:11:56.000 124 33852.43 209.82 17125.64 88888.00 2019-05-04 11:11:57.000 124 33852.41 209.79 17125.67 88888.00 2019-05-04 11:11:58.000 124 33852.44 209.81 17125.69 88888.00 2019-05-04 11:11:59.000 124 33852.43 209.84 17125.69 88888.00 2019-05-04 11:12:00.000 124 33852.41 209.84 17125.72 37938.07 2019-05-04 11:12:01.000 124 33852.39 209.83 17125.73 88888.00 2019-05-04 11:12:02.000 124 33852.37 209.83 17125.73 88888.00 2019-05-04 11:12:03.000 124 33852.35 209.82 17125.70 88888.00 2019-05-04 11:12:04.000 124 33852.37 209.86 17125.68 88888.00 2019-05-04 11:12:05.000 124 33852.37 209.91 17125.65 37937.97 2019-05-04 11:12:06.000 124 33852.34 209.88 17125.69 88888.00 2019-05-04 11:12:07.000 124 33852.37 209.85 17125.70 88888.00 2019-05-04 11:12:08.000 124 33852.36 209.84 17125.70 88888.00 2019-05-04 11:12:09.000 124 33852.32 209.82 17125.71 88888.00 2019-05-04 11:12:10.000 124 33852.31 209.81 17125.70 37938.00 2019-05-04 11:12:11.000 124 33852.31 209.82 17125.68 88888.00 2019-05-04 11:12:12.000 124 33852.34 209.76 17125.70 88888.00 2019-05-04 11:12:13.000 124 33852.31 209.80 17125.70 88888.00 2019-05-04 11:12:14.000 124 33852.34 209.85 17125.69 88888.00 2019-05-04 11:12:15.000 124 33852.30 209.83 17125.65 37938.03 2019-05-04 11:12:16.000 124 33852.29 209.87 17125.70 88888.00 2019-05-04 11:12:17.000 124 33852.32 209.87 17125.69 88888.00 2019-05-04 11:12:18.000 124 33852.31 209.85 17125.68 88888.00 2019-05-04 11:12:19.000 124 33852.30 209.85 17125.70 88888.00 2019-05-04 11:12:20.000 124 33852.33 209.85 17125.68 37937.97 2019-05-04 11:12:21.000 124 33852.33 209.83 17125.70 88888.00 2019-05-04 11:12:22.000 124 33852.32 209.83 17125.69 88888.00 2019-05-04 11:12:23.000 124 33852.32 209.81 17125.69 88888.00 2019-05-04 11:12:24.000 124 33852.33 209.79 17125.66 88888.00 2019-05-04 11:12:25.000 124 33852.37 209.81 17125.70 37937.93 2019-05-04 11:12:26.000 124 33852.39 209.86 17125.69 88888.00 2019-05-04 11:12:27.000 124 33852.36 209.89 17125.66 88888.00 2019-05-04 11:12:28.000 124 33852.36 209.87 17125.65 88888.00 2019-05-04 11:12:29.000 124 33852.36 209.78 17125.65 88888.00 2019-05-04 11:12:30.000 124 33852.36 209.77 17125.67 37937.99 2019-05-04 11:12:31.000 124 33852.39 209.79 17125.69 88888.00 2019-05-04 11:12:32.000 124 33852.42 209.80 17125.68 88888.00 2019-05-04 11:12:33.000 124 33852.40 209.79 17125.68 88888.00 2019-05-04 11:12:34.000 124 33852.40 209.75 17125.66 88888.00 2019-05-04 11:12:35.000 124 33852.42 209.75 17125.66 37937.90 2019-05-04 11:12:36.000 124 33852.47 209.76 17125.68 88888.00 2019-05-04 11:12:37.000 124 33852.46 209.75 17125.66 88888.00 2019-05-04 11:12:38.000 124 33852.48 209.70 17125.65 88888.00 2019-05-04 11:12:39.000 124 33852.48 209.67 17125.66 88888.00 2019-05-04 11:12:40.000 124 33852.50 209.68 17125.73 37937.97 2019-05-04 11:12:41.000 124 33852.54 209.69 17125.71 88888.00 2019-05-04 11:12:42.000 124 33852.53 209.65 17125.72 88888.00 2019-05-04 11:12:43.000 124 33852.55 209.63 17125.71 88888.00 2019-05-04 11:12:44.000 124 33852.57 209.62 17125.65 88888.00 2019-05-04 11:12:45.000 124 33852.58 209.64 17125.70 37938.07 2019-05-04 11:12:46.000 124 33852.56 209.65 17125.70 88888.00 2019-05-04 11:12:47.000 124 33852.58 209.67 17125.74 88888.00 2019-05-04 11:12:48.000 124 33852.61 209.65 17125.74 88888.00 2019-05-04 11:12:49.000 124 33852.63 209.66 17125.73 88888.00 2019-05-04 11:12:50.000 124 33852.65 209.67 17125.73 37938.21 2019-05-04 11:12:51.000 124 33852.68 209.66 17125.72 88888.00 2019-05-04 11:12:52.000 124 33852.73 209.66 17125.71 88888.00 2019-05-04 11:12:53.000 124 33852.74 209.64 17125.74 88888.00 2019-05-04 11:12:54.000 124 33852.75 209.62 17125.74 88888.00 2019-05-04 11:12:55.000 124 33852.77 209.59 17125.79 37938.27 2019-05-04 11:12:56.000 124 33852.77 209.62 17125.81 88888.00 2019-05-04 11:12:57.000 124 33852.76 209.61 17125.78 88888.00 2019-05-04 11:12:58.000 124 33852.77 209.62 17125.75 88888.00 2019-05-04 11:12:59.000 124 33852.80 209.59 17125.78 88888.00 2019-05-04 11:13:00.000 124 33852.83 209.61 17125.79 37938.23 2019-05-04 11:13:01.000 124 33852.85 209.61 17125.82 88888.00 2019-05-04 11:13:02.000 124 33852.83 209.56 17125.78 88888.00 2019-05-04 11:13:03.000 124 33852.82 209.58 17125.77 88888.00 2019-05-04 11:13:04.000 124 33852.87 209.60 17125.76 88888.00 2019-05-04 11:13:05.000 124 33852.89 209.65 17125.77 37938.32 2019-05-04 11:13:06.000 124 33852.90 209.60 17125.78 88888.00 2019-05-04 11:13:07.000 124 33852.93 209.55 17125.78 88888.00 2019-05-04 11:13:08.000 124 33852.91 209.57 17125.75 88888.00 2019-05-04 11:13:09.000 124 33852.89 209.59 17125.78 88888.00 2019-05-04 11:13:10.000 124 33852.95 209.60 17125.76 37938.37 2019-05-04 11:13:11.000 124 33852.98 209.59 17125.75 88888.00 2019-05-04 11:13:12.000 124 33852.92 209.59 17125.71 88888.00 2019-05-04 11:13:13.000 124 33852.96 209.63 17125.73 88888.00 2019-05-04 11:13:14.000 124 33852.96 209.65 17125.75 88888.00 2019-05-04 11:13:15.000 124 33852.97 209.61 17125.76 37938.40 2019-05-04 11:13:16.000 124 33852.97 209.56 17125.75 88888.00 2019-05-04 11:13:17.000 124 33852.94 209.53 17125.73 88888.00 2019-05-04 11:13:18.000 124 33852.96 209.52 17125.77 88888.00 2019-05-04 11:13:19.000 124 33853.00 209.55 17125.80 88888.00 2019-05-04 11:13:20.000 124 33852.98 209.60 17125.82 37938.46 2019-05-04 11:13:21.000 124 33852.97 209.60 17125.81 88888.00 2019-05-04 11:13:22.000 124 33852.97 209.59 17125.82 88888.00 2019-05-04 11:13:23.000 124 33853.01 209.60 17125.82 88888.00 2019-05-04 11:13:24.000 124 33853.03 209.62 17125.83 88888.00 2019-05-04 11:13:25.000 124 33853.08 209.63 17125.81 37938.55 2019-05-04 11:13:26.000 124 33853.07 209.65 17125.78 88888.00 2019-05-04 11:13:27.000 124 33853.07 209.65 17125.77 88888.00 2019-05-04 11:13:28.000 124 33853.06 209.66 17125.77 88888.00 2019-05-04 11:13:29.000 124 33853.04 209.68 17125.76 88888.00 2019-05-04 11:13:30.000 124 33853.08 209.73 17125.79 37938.47 2019-05-04 11:13:31.000 124 33853.11 209.71 17125.76 88888.00 2019-05-04 11:13:32.000 124 33853.13 209.67 17125.75 88888.00 2019-05-04 11:13:33.000 124 33853.13 209.65 17125.74 88888.00 2019-05-04 11:13:34.000 124 33853.14 209.64 17125.73 88888.00 2019-05-04 11:13:35.000 124 33853.16 209.68 17125.78 37938.65 2019-05-04 11:13:36.000 124 33853.16 209.69 17125.79 88888.00 2019-05-04 11:13:37.000 124 33853.13 209.67 17125.76 88888.00 2019-05-04 11:13:38.000 124 33853.11 209.69 17125.77 88888.00 2019-05-04 11:13:39.000 124 33853.13 209.72 17125.79 88888.00 2019-05-04 11:13:40.000 124 33853.11 209.70 17125.76 37938.56 2019-05-04 11:13:41.000 124 33853.12 209.69 17125.80 88888.00 2019-05-04 11:13:42.000 124 33853.13 209.72 17125.79 88888.00 2019-05-04 11:13:43.000 124 33853.13 209.73 17125.79 88888.00 2019-05-04 11:13:44.000 124 33853.14 209.73 17125.81 88888.00 2019-05-04 11:13:45.000 124 33853.16 209.71 17125.81 37938.61 2019-05-04 11:13:46.000 124 33853.16 209.72 17125.81 88888.00 2019-05-04 11:13:47.000 124 33853.14 209.68 17125.82 88888.00 2019-05-04 11:13:48.000 124 33853.12 209.64 17125.84 88888.00 2019-05-04 11:13:49.000 124 33853.09 209.65 17125.82 88888.00 2019-05-04 11:13:50.000 124 33853.12 209.67 17125.80 37938.66 2019-05-04 11:13:51.000 124 33853.12 209.69 17125.81 88888.00 2019-05-04 11:13:52.000 124 33853.14 209.73 17125.80 88888.00 2019-05-04 11:13:53.000 124 33853.17 209.74 17125.79 88888.00 2019-05-04 11:13:54.000 124 33853.17 209.69 17125.81 88888.00 2019-05-04 11:13:55.000 124 33853.18 209.68 17125.83 37938.72 2019-05-04 11:13:56.000 124 33853.18 209.70 17125.83 88888.00 2019-05-04 11:13:57.000 124 33853.17 209.67 17125.83 88888.00 2019-05-04 11:13:58.000 124 33853.13 209.67 17125.87 88888.00 2019-05-04 11:13:59.000 124 33853.14 209.65 17125.86 88888.00 2019-05-04 11:14:00.000 124 33853.17 209.66 17125.87 37938.66 2019-05-04 11:14:01.000 124 33853.17 209.67 17125.80 88888.00 2019-05-04 11:14:02.000 124 33853.20 209.67 17125.75 88888.00 2019-05-04 11:14:03.000 124 33853.19 209.64 17125.79 88888.00 2019-05-04 11:14:04.000 124 33853.16 209.66 17125.78 88888.00 2019-05-04 11:14:05.000 124 33853.15 209.67 17125.76 37938.68 2019-05-04 11:14:06.000 124 33853.21 209.69 17125.79 88888.00 2019-05-04 11:14:07.000 124 33853.22 209.70 17125.78 88888.00 2019-05-04 11:14:08.000 124 33853.23 209.73 17125.79 88888.00 2019-05-04 11:14:09.000 124 33853.22 209.71 17125.81 88888.00 2019-05-04 11:14:10.000 124 33853.23 209.73 17125.81 37938.77 2019-05-04 11:14:11.000 124 33853.24 209.73 17125.81 88888.00 2019-05-04 11:14:12.000 124 33853.24 209.70 17125.80 88888.00 2019-05-04 11:14:13.000 124 33853.26 209.67 17125.82 88888.00 2019-05-04 11:14:14.000 124 33853.27 209.63 17125.81 88888.00 2019-05-04 11:14:15.000 124 33853.25 209.64 17125.84 37938.78 2019-05-04 11:14:16.000 124 33853.24 209.65 17125.79 88888.00 2019-05-04 11:14:17.000 124 33853.28 209.68 17125.79 88888.00 2019-05-04 11:14:18.000 124 33853.29 209.66 17125.77 88888.00 2019-05-04 11:14:19.000 124 33853.32 209.63 17125.80 88888.00 2019-05-04 11:14:20.000 124 33853.31 209.58 17125.76 37938.72 2019-05-04 11:14:21.000 124 33853.32 209.57 17125.76 88888.00 2019-05-04 11:14:22.000 124 33853.29 209.58 17125.77 88888.00 2019-05-04 11:14:23.000 124 33853.31 209.57 17125.82 88888.00 2019-05-04 11:14:24.000 124 33853.33 209.56 17125.81 88888.00 2019-05-04 11:14:25.000 124 33853.34 209.61 17125.82 37938.88 2019-05-04 11:14:26.000 124 33853.32 209.60 17125.79 88888.00 2019-05-04 11:14:27.000 124 33853.31 209.54 17125.78 88888.00 2019-05-04 11:14:28.000 124 33853.32 209.54 17125.82 88888.00 2019-05-04 11:14:29.000 124 33853.36 209.51 17125.83 88888.00 2019-05-04 11:14:30.000 124 33853.36 209.52 17125.86 37938.81 2019-05-04 11:14:31.000 124 33853.38 209.53 17125.83 88888.00 2019-05-04 11:14:32.000 124 33853.40 209.53 17125.85 88888.00 2019-05-04 11:14:33.000 124 33853.46 209.51 17125.82 88888.00 2019-05-04 11:14:34.000 124 33853.49 209.49 17125.80 88888.00 2019-05-04 11:14:35.000 124 33853.54 209.52 17125.80 37938.91 2019-05-04 11:14:36.000 124 33853.52 209.56 17125.84 88888.00 2019-05-04 11:14:37.000 124 33853.54 209.55 17125.79 88888.00 2019-05-04 11:14:38.000 124 33853.52 209.56 17125.82 88888.00 2019-05-04 11:14:39.000 124 33853.55 209.56 17125.85 88888.00 2019-05-04 11:14:40.000 124 33853.62 209.52 17125.83 37938.98 2019-05-04 11:14:41.000 124 33853.61 209.49 17125.80 88888.00 2019-05-04 11:14:42.000 124 33853.61 209.51 17125.78 88888.00 2019-05-04 11:14:43.000 124 33853.63 209.51 17125.87 88888.00 2019-05-04 11:14:44.000 124 33853.60 209.50 17125.87 88888.00 2019-05-04 11:14:45.000 124 33853.58 209.52 17125.80 37938.99 2019-05-04 11:14:46.000 124 33853.59 209.50 17125.81 88888.00 2019-05-04 11:14:47.000 124 33853.63 209.52 17125.87 88888.00 2019-05-04 11:14:48.000 124 33853.63 209.52 17125.86 88888.00 2019-05-04 11:14:49.000 124 33853.64 209.49 17125.80 88888.00 2019-05-04 11:14:50.000 124 33853.68 209.46 17125.85 37939.10 2019-05-04 11:14:51.000 124 33853.71 209.47 17125.86 88888.00 2019-05-04 11:14:52.000 124 33853.71 209.50 17125.85 88888.00 2019-05-04 11:14:53.000 124 33853.73 209.50 17125.82 88888.00 2019-05-04 11:14:54.000 124 33853.76 209.49 17125.78 88888.00 2019-05-04 11:14:55.000 124 33853.75 209.51 17125.76 37939.11 2019-05-04 11:14:56.000 124 33853.76 209.51 17125.78 88888.00 2019-05-04 11:14:57.000 124 33853.76 209.50 17125.79 88888.00 2019-05-04 11:14:58.000 124 33853.76 209.48 17125.79 88888.00 2019-05-04 11:14:59.000 124 33853.80 209.45 17125.80 88888.00 2019-05-04 11:15:00.000 124 33853.84 209.42 17125.78 37939.19 2019-05-04 11:15:01.000 124 33853.80 209.45 17125.78 88888.00 2019-05-04 11:15:02.000 124 33853.79 209.46 17125.80 88888.00 2019-05-04 11:15:03.000 124 33853.81 209.49 17125.82 88888.00 2019-05-04 11:15:04.000 124 33853.84 209.46 17125.80 88888.00 2019-05-04 11:15:05.000 124 33853.83 209.43 17125.83 37939.32 2019-05-04 11:15:06.000 124 33853.84 209.44 17125.85 88888.00 2019-05-04 11:15:07.000 124 33853.84 209.46 17125.87 88888.00 2019-05-04 11:15:08.000 124 33853.85 209.44 17125.82 88888.00 2019-05-04 11:15:09.000 124 33853.86 209.47 17125.83 88888.00 2019-05-04 11:15:10.000 124 33853.89 209.47 17125.84 37939.26 2019-05-04 11:15:11.000 124 33853.88 209.47 17125.85 88888.00 2019-05-04 11:15:12.000 124 33853.88 209.49 17125.85 88888.00 2019-05-04 11:15:13.000 124 33853.91 209.50 17125.81 88888.00 2019-05-04 11:15:14.000 124 33853.92 209.48 17125.81 88888.00 2019-05-04 11:15:15.000 124 33853.91 209.50 17125.83 37939.32 2019-05-04 11:15:16.000 124 33853.89 209.50 17125.82 88888.00 2019-05-04 11:15:17.000 124 33853.93 209.49 17125.82 88888.00 2019-05-04 11:15:18.000 124 33853.92 209.49 17125.78 88888.00 2019-05-04 11:15:19.000 124 33853.93 209.48 17125.78 88888.00 2019-05-04 11:15:20.000 124 33853.95 209.45 17125.77 37939.32 2019-05-04 11:15:21.000 124 33853.95 209.49 17125.80 88888.00 2019-05-04 11:15:22.000 124 33853.96 209.48 17125.81 88888.00 2019-05-04 11:15:23.000 124 33853.97 209.50 17125.76 88888.00 2019-05-04 11:15:24.000 124 33853.97 209.48 17125.82 88888.00 2019-05-04 11:15:25.000 124 33853.95 209.46 17125.82 37939.38 2019-05-04 11:15:26.000 124 33853.94 209.49 17125.82 88888.00 2019-05-04 11:15:27.000 124 33853.95 209.47 17125.82 88888.00 2019-05-04 11:15:28.000 124 33853.92 209.48 17125.79 88888.00 2019-05-04 11:15:29.000 124 33853.93 209.44 17125.80 88888.00 2019-05-04 11:15:30.000 124 33853.95 209.46 17125.79 37939.37 2019-05-04 11:15:31.000 124 33853.96 209.47 17125.82 88888.00 2019-05-04 11:15:32.000 124 33853.98 209.46 17125.85 88888.00 2019-05-04 11:15:33.000 124 33853.99 209.49 17125.87 88888.00 2019-05-04 11:15:34.000 124 33853.98 209.44 17125.86 88888.00 2019-05-04 11:15:35.000 124 33853.96 209.46 17125.88 37939.41 2019-05-04 11:15:36.000 124 33853.98 209.46 17125.87 88888.00 2019-05-04 11:15:37.000 124 33853.99 209.40 17125.86 88888.00 2019-05-04 11:15:38.000 124 33853.97 209.38 17125.90 88888.00 2019-05-04 11:15:39.000 124 33853.98 209.39 17125.89 88888.00 2019-05-04 11:15:40.000 124 33853.98 209.38 17125.86 37939.42 2019-05-04 11:15:41.000 124 33853.98 209.41 17125.86 88888.00 2019-05-04 11:15:42.000 124 33854.00 209.46 17125.88 88888.00 2019-05-04 11:15:43.000 124 33854.06 209.45 17125.87 88888.00 2019-05-04 11:15:44.000 124 33854.03 209.44 17125.84 88888.00 2019-05-04 11:15:45.000 124 33854.04 209.40 17125.81 37939.52 2019-05-04 11:15:46.000 124 33854.04 209.40 17125.84 88888.00 2019-05-04 11:15:47.000 124 33854.00 209.38 17125.84 88888.00 2019-05-04 11:15:48.000 124 33854.04 209.34 17125.81 88888.00 2019-05-04 11:15:49.000 124 33854.04 209.31 17125.79 88888.00 2019-05-04 11:15:50.000 124 33854.04 209.35 17125.84 37939.45 2019-05-04 11:15:51.000 124 33854.03 209.32 17125.82 88888.00 2019-05-04 11:15:52.000 124 33854.01 209.30 17125.83 88888.00 2019-05-04 11:15:53.000 124 33854.01 209.27 17125.82 88888.00 2019-05-04 11:15:54.000 124 33854.04 209.26 17125.83 88888.00 2019-05-04 11:15:55.000 124 33854.07 209.30 17125.82 37939.50 2019-05-04 11:15:56.000 124 33854.06 209.28 17125.82 88888.00 2019-05-04 11:15:57.000 124 33854.05 209.26 17125.83 88888.00 2019-05-04 11:15:58.000 124 33854.11 209.24 17125.81 88888.00 2019-05-04 11:15:59.000 124 33854.13 209.27 17125.85 88888.00 2019-05-04 11:16:00.000 124 33854.10 209.26 17125.87 37939.60 2019-05-04 11:16:01.000 124 33854.07 209.26 17125.85 88888.00 2019-05-04 11:16:02.000 124 33854.07 209.24 17125.84 88888.00 2019-05-04 11:16:03.000 124 33854.13 209.26 17125.93 88888.00 2019-05-04 11:16:04.000 124 33854.10 209.21 17125.92 88888.00 2019-05-04 11:16:05.000 124 33854.10 209.20 17125.87 37939.45 2019-05-04 11:16:06.000 124 33854.13 209.24 17125.86 88888.00 2019-05-04 11:16:07.000 124 33854.10 209.22 17125.83 88888.00 2019-05-04 11:16:08.000 124 33854.08 209.18 17125.82 88888.00 2019-05-04 11:16:09.000 124 33854.09 209.19 17125.83 88888.00 2019-05-04 11:16:10.000 124 33854.12 209.20 17125.83 37939.62 2019-05-04 11:16:11.000 124 33854.13 209.21 17125.89 88888.00 2019-05-04 11:16:12.000 124 33854.10 209.21 17125.88 88888.00 2019-05-04 11:16:13.000 124 33854.08 209.18 17125.89 88888.00 2019-05-04 11:16:14.000 124 33854.10 209.19 17125.90 88888.00 2019-05-04 11:16:15.000 124 33854.09 209.21 17125.88 37939.63 2019-05-04 11:16:16.000 124 33854.10 209.19 17125.88 88888.00 2019-05-04 11:16:17.000 124 33854.11 209.18 17125.85 88888.00 2019-05-04 11:16:18.000 124 33854.11 209.17 17125.90 88888.00 2019-05-04 11:16:19.000 124 33854.10 209.20 17125.89 88888.00 2019-05-04 11:16:20.000 124 33854.10 209.22 17125.90 37939.66 2019-05-04 11:16:21.000 124 33854.11 209.21 17125.88 88888.00 2019-05-04 11:16:22.000 124 33854.09 209.19 17125.89 88888.00 2019-05-04 11:16:23.000 124 33854.08 209.19 17125.92 88888.00 2019-05-04 11:16:24.000 124 33854.04 209.16 17125.92 88888.00 2019-05-04 11:16:25.000 124 33854.06 209.11 17125.88 37939.59 2019-05-04 11:16:26.000 124 33854.06 209.07 17125.85 88888.00 2019-05-04 11:16:27.000 124 33854.06 209.06 17125.89 88888.00 2019-05-04 11:16:28.000 124 33854.09 209.07 17125.86 88888.00 2019-05-04 11:16:29.000 124 33854.10 209.08 17125.88 88888.00 2019-05-04 11:16:30.000 124 33854.11 209.05 17125.88 37939.55 2019-05-04 11:16:31.000 124 33854.10 209.09 17125.85 88888.00 2019-05-04 11:16:32.000 124 33854.10 209.11 17125.87 88888.00 2019-05-04 11:16:33.000 124 33854.12 209.10 17125.86 88888.00 2019-05-04 11:16:34.000 124 33854.09 209.11 17125.91 88888.00 2019-05-04 11:16:35.000 124 33854.10 209.07 17125.93 37939.69 2019-05-04 11:16:36.000 124 33854.12 209.07 17125.92 88888.00 2019-05-04 11:16:37.000 124 33854.12 209.06 17125.91 88888.00 2019-05-04 11:16:38.000 124 33854.11 209.07 17125.94 88888.00 2019-05-04 11:16:39.000 124 33854.09 209.08 17125.93 88888.00 2019-05-04 11:16:40.000 124 33854.07 209.02 17125.89 37939.68 2019-05-04 11:16:41.000 124 33854.10 209.00 17125.95 88888.00 2019-05-04 11:16:42.000 124 33854.07 209.02 17125.97 88888.00 2019-05-04 11:16:43.000 124 33854.07 209.00 17125.95 88888.00 2019-05-04 11:16:44.000 124 33854.07 209.01 17125.89 88888.00 2019-05-04 11:16:45.000 124 33854.05 209.07 17125.93 37939.63 2019-05-04 11:16:46.000 124 33854.05 209.03 17125.92 88888.00 2019-05-04 11:16:47.000 124 33854.11 209.01 17125.93 88888.00 2019-05-04 11:16:48.000 124 33854.11 209.01 17125.91 88888.00 2019-05-04 11:16:49.000 124 33854.12 209.01 17125.91 88888.00 2019-05-04 11:16:50.000 124 33854.07 208.99 17125.94 37939.56 2019-05-04 11:16:51.000 124 33854.07 209.02 17125.92 88888.00 2019-05-04 11:16:52.000 124 33854.11 209.04 17125.92 88888.00 2019-05-04 11:16:53.000 124 33854.09 209.01 17125.92 88888.00 2019-05-04 11:16:54.000 124 33854.08 208.98 17125.93 88888.00 2019-05-04 11:16:55.000 124 33854.08 208.96 17125.93 37939.61 2019-05-04 11:16:56.000 124 33854.09 208.90 17125.92 88888.00 2019-05-04 11:16:57.000 124 33854.07 208.90 17125.94 88888.00 2019-05-04 11:16:58.000 124 33854.05 208.86 17125.93 88888.00 2019-05-04 11:16:59.000 124 33854.05 208.88 17125.94 88888.00 2019-05-04 11:17:00.000 124 33854.09 208.85 17125.94 37939.62 2019-05-04 11:17:01.000 124 33854.10 208.82 17125.90 88888.00 2019-05-04 11:17:02.000 124 33854.07 208.87 17125.88 88888.00 2019-05-04 11:17:03.000 124 33854.07 208.88 17125.90 88888.00 2019-05-04 11:17:04.000 124 33854.07 208.87 17125.91 88888.00 2019-05-04 11:17:05.000 124 33854.09 208.88 17126.00 37939.55 2019-05-04 11:17:06.000 124 33854.04 208.90 17126.02 88888.00 2019-05-04 11:17:07.000 124 33854.03 208.85 17126.02 88888.00 2019-05-04 11:17:08.000 124 33854.08 208.86 17126.02 88888.00 2019-05-04 11:17:09.000 124 33854.03 208.89 17126.00 88888.00 2019-05-04 11:17:10.000 124 33854.09 208.91 17126.02 37939.69 2019-05-04 11:17:11.000 124 33854.12 208.94 17126.01 88888.00 2019-05-04 11:17:12.000 124 33854.10 208.93 17125.99 88888.00 2019-05-04 11:17:13.000 124 33854.12 208.89 17125.98 88888.00 2019-05-04 11:17:14.000 124 33854.11 208.86 17125.96 88888.00 2019-05-04 11:17:15.000 124 33854.10 208.87 17125.98 37939.53 2019-05-04 11:17:16.000 124 33854.10 208.85 17126.01 88888.00 2019-05-04 11:17:17.000 124 33854.04 208.80 17126.03 88888.00 2019-05-04 11:17:18.000 124 33854.01 208.80 17126.01 88888.00 2019-05-04 11:17:19.000 124 33854.03 208.82 17126.02 88888.00 2019-05-04 11:17:20.000 124 33854.01 208.78 17126.02 37939.58 2019-05-04 11:17:21.000 124 33854.05 208.79 17126.02 88888.00 2019-05-04 11:17:22.000 124 33854.08 208.81 17125.99 88888.00 2019-05-04 11:17:23.000 124 33854.08 208.80 17126.01 88888.00 2019-05-04 11:17:24.000 124 33854.09 208.76 17126.02 88888.00 2019-05-04 11:17:25.000 124 33854.12 208.80 17126.01 37939.57 2019-05-04 11:17:26.000 124 33854.10 208.78 17126.05 88888.00 2019-05-04 11:17:27.000 124 33854.09 208.79 17126.06 88888.00 2019-05-04 11:17:28.000 124 33854.05 208.80 17126.05 88888.00 2019-05-04 11:17:29.000 124 33854.08 208.79 17126.03 88888.00 2019-05-04 11:17:30.000 124 33854.10 208.76 17125.99 37939.67 2019-05-04 11:17:31.000 124 33854.11 208.72 17125.99 88888.00 2019-05-04 11:17:32.000 124 33854.10 208.76 17126.01 88888.00 2019-05-04 11:17:33.000 124 33854.12 208.82 17126.06 88888.00 2019-05-04 11:17:34.000 124 33854.12 208.75 17126.06 88888.00 2019-05-04 11:17:35.000 124 33854.12 208.73 17125.99 37939.69 2019-05-04 11:17:36.000 124 33854.15 208.69 17126.01 88888.00 2019-05-04 11:17:37.000 124 33854.16 208.66 17126.03 88888.00 2019-05-04 11:17:38.000 124 33854.15 208.69 17126.06 88888.00 2019-05-04 11:17:39.000 124 33854.18 208.65 17126.05 88888.00 2019-05-04 11:17:40.000 124 33854.18 208.64 17126.05 37939.59 2019-05-04 11:17:41.000 124 33854.20 208.62 17126.03 88888.00 2019-05-04 11:17:42.000 124 33854.22 208.58 17125.99 88888.00 2019-05-04 11:17:43.000 124 33854.26 208.57 17125.99 88888.00 2019-05-04 11:17:44.000 124 33854.25 208.59 17126.00 88888.00 2019-05-04 11:17:45.000 124 33854.25 208.61 17126.01 37939.72 2019-05-04 11:17:46.000 124 33854.26 208.59 17126.05 88888.00 2019-05-04 11:17:47.000 124 33854.33 208.57 17126.06 88888.00 2019-05-04 11:17:48.000 124 33854.29 208.56 17126.06 88888.00 2019-05-04 11:17:49.000 124 33854.28 208.53 17126.06 88888.00 2019-05-04 11:17:50.000 124 33854.33 208.53 17126.06 37939.77 2019-05-04 11:17:51.000 124 33854.34 208.55 17126.02 88888.00 2019-05-04 11:17:52.000 124 33854.34 208.50 17126.01 88888.00 2019-05-04 11:17:53.000 124 33854.33 208.47 17125.98 88888.00 2019-05-04 11:17:54.000 124 33854.36 208.44 17125.95 88888.00 2019-05-04 11:17:55.000 124 33854.37 208.47 17126.00 37939.81 2019-05-04 11:17:56.000 124 33854.36 208.45 17126.00 88888.00 2019-05-04 11:17:57.000 124 33854.39 208.48 17126.03 88888.00 2019-05-04 11:17:58.000 124 33854.37 208.49 17126.05 88888.00 2019-05-04 11:17:59.000 124 33854.34 208.51 17126.06 88888.00 2019-05-04 11:18:00.000 124 33854.37 208.50 17126.04 37939.85 2019-05-04 11:18:01.000 124 33854.37 208.48 17126.04 88888.00 2019-05-04 11:18:02.000 124 33854.28 208.50 17126.04 88888.00 2019-05-04 11:18:03.000 124 33854.32 208.51 17126.03 88888.00 2019-05-04 11:18:04.000 124 33854.31 208.51 17126.00 88888.00 2019-05-04 11:18:05.000 124 33854.27 208.49 17125.99 37939.78 2019-05-04 11:18:06.000 124 33854.27 208.44 17126.00 88888.00 2019-05-04 11:18:07.000 124 33854.26 208.41 17126.04 88888.00 2019-05-04 11:18:08.000 124 33854.25 208.40 17126.03 88888.00 2019-05-04 11:18:09.000 124 33854.21 208.43 17126.06 88888.00 2019-05-04 11:18:10.000 124 33854.19 208.39 17126.04 37939.81 2019-05-04 11:18:11.000 124 33854.17 208.35 17126.01 88888.00 2019-05-04 11:18:12.000 124 33854.14 208.36 17126.01 88888.00 2019-05-04 11:18:13.000 124 33854.12 208.41 17126.02 88888.00 2019-05-04 11:18:14.000 124 33854.12 208.40 17126.03 88888.00 2019-05-04 11:18:15.000 124 33854.09 208.45 17126.06 37939.68 2019-05-04 11:18:16.000 124 33854.07 208.44 17126.07 88888.00 2019-05-04 11:18:17.000 124 33854.02 208.45 17126.05 88888.00 2019-05-04 11:18:18.000 124 33853.98 208.40 17126.07 88888.00 2019-05-04 11:18:19.000 124 33853.97 208.41 17126.06 88888.00 2019-05-04 11:18:20.000 124 33853.93 208.45 17126.13 37939.62 2019-05-04 11:18:21.000 124 33853.87 208.40 17126.12 88888.00 2019-05-04 11:18:22.000 124 33853.78 208.38 17126.06 88888.00 2019-05-04 11:18:23.000 124 33853.74 208.39 17126.05 88888.00 2019-05-04 11:18:24.000 124 33853.75 208.39 17126.09 88888.00 2019-05-04 11:18:25.000 124 33853.69 208.39 17126.13 37939.40 2019-05-04 11:18:26.000 124 33853.65 208.39 17126.11 88888.00 2019-05-04 11:18:27.000 124 33853.59 208.39 17126.12 88888.00 2019-05-04 11:18:28.000 124 33853.52 208.38 17126.09 88888.00 2019-05-04 11:18:29.000 124 33853.49 208.40 17126.08 88888.00 2019-05-04 11:18:30.000 124 33853.45 208.36 17126.11 37939.27 2019-05-04 11:18:31.000 124 33853.41 208.35 17126.13 88888.00 2019-05-04 11:18:32.000 124 33853.35 208.38 17126.14 88888.00 2019-05-04 11:18:33.000 124 33853.32 208.41 17126.15 88888.00 2019-05-04 11:18:34.000 124 33853.28 208.43 17126.20 88888.00 2019-05-04 11:18:35.000 124 33853.24 208.46 17126.18 37939.00 2019-05-04 11:18:36.000 124 33853.19 208.48 17126.19 88888.00 2019-05-04 11:18:37.000 124 33853.12 208.49 17126.20 88888.00 2019-05-04 11:18:38.000 124 33853.06 208.50 17126.22 88888.00 2019-05-04 11:18:39.000 124 33853.03 208.48 17126.22 88888.00 2019-05-04 11:18:40.000 124 33853.00 208.46 17126.23 37938.87 2019-05-04 11:18:41.000 124 33852.91 208.50 17126.26 88888.00 2019-05-04 11:18:42.000 124 33852.89 208.52 17126.27 88888.00 2019-05-04 11:18:43.000 124 33852.86 208.55 17126.30 88888.00 2019-05-04 11:18:44.000 124 33852.77 208.52 17126.26 88888.00 2019-05-04 11:18:45.000 124 33852.71 208.50 17126.23 37938.64 2019-05-04 11:18:46.000 124 33852.66 208.51 17126.25 88888.00 2019-05-04 11:18:47.000 124 33852.66 208.52 17126.28 88888.00 2019-05-04 11:18:48.000 124 33852.62 208.55 17126.26 88888.00 2019-05-04 11:18:49.000 124 33852.53 208.56 17126.24 88888.00 2019-05-04 11:18:50.000 124 33852.52 208.54 17126.23 37938.53 2019-05-04 11:18:51.000 124 33852.49 208.55 17126.26 88888.00 2019-05-04 11:18:52.000 124 33852.46 208.57 17126.26 88888.00 2019-05-04 11:18:53.000 124 33852.43 208.56 17126.31 88888.00 2019-05-04 11:18:54.000 124 33852.38 208.55 17126.33 88888.00 2019-05-04 11:18:55.000 124 33852.36 208.53 17126.40 37938.34 2019-05-04 11:18:56.000 124 33852.33 208.60 17126.39 88888.00 2019-05-04 11:18:57.000 124 33852.33 208.64 17126.37 88888.00 2019-05-04 11:18:58.000 124 33852.34 208.58 17126.35 88888.00 2019-05-04 11:18:59.000 124 33852.32 208.58 17126.34 88888.00 2019-05-04 11:19:00.000 124 33852.29 208.53 17126.37 37938.16 2019-05-04 11:19:01.000 124 33852.33 208.53 17126.41 88888.00 2019-05-04 11:19:02.000 124 33852.30 208.55 17126.43 88888.00 2019-05-04 11:19:03.000 124 33852.27 208.59 17126.41 88888.00 2019-05-04 11:19:04.000 124 33852.24 208.62 17126.44 88888.00 2019-05-04 11:19:05.000 124 33852.21 208.61 17126.41 37938.23 2019-05-04 11:19:06.000 124 33852.19 208.61 17126.38 88888.00 2019-05-04 11:19:07.000 124 33852.20 208.65 17126.41 88888.00 2019-05-04 11:19:08.000 124 33852.18 208.66 17126.39 88888.00 2019-05-04 11:19:09.000 124 33852.21 208.62 17126.42 88888.00 2019-05-04 11:19:10.000 124 33852.20 208.62 17126.42 37938.09 2019-05-04 11:19:11.000 124 33852.20 208.61 17126.40 88888.00 2019-05-04 11:19:12.000 124 33852.21 208.62 17126.41 88888.00 2019-05-04 11:19:13.000 124 33852.24 208.65 17126.39 88888.00 2019-05-04 11:19:14.000 124 33852.26 208.63 17126.37 88888.00 2019-05-04 11:19:15.000 124 33852.28 208.64 17126.43 37938.00 2019-05-04 11:19:16.000 124 33852.26 208.65 17126.43 88888.00 2019-05-04 11:19:17.000 124 33852.24 208.62 17126.39 88888.00 2019-05-04 11:19:18.000 124 33852.25 208.63 17126.39 88888.00 2019-05-04 11:19:19.000 124 33852.28 208.63 17126.44 88888.00 2019-05-04 11:19:20.000 124 33852.29 208.61 17126.45 37938.09 2019-05-04 11:19:21.000 124 33852.30 208.60 17126.42 88888.00 2019-05-04 11:19:22.000 124 33852.34 208.67 17126.45 88888.00 2019-05-04 11:19:23.000 124 33852.35 208.65 17126.40 88888.00 2019-05-04 11:19:24.000 124 33852.35 208.66 17126.42 88888.00 2019-05-04 11:19:25.000 124 33852.37 208.66 17126.39 37938.16 2019-05-04 11:19:26.000 124 33852.36 208.66 17126.39 88888.00 2019-05-04 11:19:27.000 124 33852.36 208.75 17126.42 88888.00 2019-05-04 11:19:28.000 124 33852.36 208.77 17126.41 88888.00 2019-05-04 11:19:29.000 124 33852.35 208.80 17126.40 88888.00 2019-05-04 11:19:30.000 124 33852.36 208.82 17126.38 37938.17 2019-05-04 11:19:31.000 124 33852.31 208.79 17126.34 88888.00 2019-05-04 11:19:32.000 124 33852.29 208.81 17126.36 88888.00 2019-05-04 11:19:33.000 124 33852.29 208.82 17126.40 88888.00 2019-05-04 11:19:34.000 124 33852.31 208.86 17126.42 88888.00 2019-05-04 11:19:35.000 124 33852.32 208.88 17126.41 37938.24 2019-05-04 11:19:36.000 124 33852.30 208.92 17126.43 88888.00 2019-05-04 11:19:37.000 124 33852.26 208.97 17126.44 88888.00 2019-05-04 11:19:38.000 124 33852.27 208.97 17126.41 88888.00 2019-05-04 11:19:39.000 124 33852.29 208.98 17126.37 88888.00 2019-05-04 11:19:40.000 124 33852.25 208.99 17126.36 37938.17 2019-05-04 11:19:41.000 124 33852.27 209.01 17126.38 88888.00 2019-05-04 11:19:42.000 124 33852.26 209.02 17126.40 88888.00 2019-05-04 11:19:43.000 124 33852.22 208.99 17126.40 88888.00 2019-05-04 11:19:44.000 124 33852.21 209.04 17126.40 88888.00 2019-05-04 11:19:45.000 124 33852.18 209.06 17126.40 37938.04 2019-05-04 11:19:46.000 124 33852.12 209.02 17126.37 88888.00 2019-05-04 11:19:47.000 124 33852.10 209.04 17126.42 88888.00 2019-05-04 11:19:48.000 124 33852.10 209.03 17126.42 88888.00 2019-05-04 11:19:49.000 124 33852.09 209.03 17126.46 88888.00 2019-05-04 11:19:50.000 124 33852.05 209.05 17126.49 37937.98 2019-05-04 11:19:51.000 124 33852.04 209.11 17126.48 88888.00 2019-05-04 11:19:52.000 124 33852.03 209.10 17126.44 88888.00 2019-05-04 11:19:53.000 124 33851.97 209.07 17126.47 88888.00 2019-05-04 11:19:54.000 124 33851.95 209.11 17126.48 88888.00 2019-05-04 11:19:55.000 124 33851.89 209.13 17126.44 37937.88 2019-05-04 11:19:56.000 124 33851.85 209.15 17126.43 88888.00 2019-05-04 11:19:57.000 124 33851.85 209.16 17126.43 88888.00 2019-05-04 11:19:58.000 124 33851.81 209.21 17126.42 88888.00 2019-05-04 11:19:59.000 124 33851.80 209.18 17126.44 88888.00 2019-05-04 11:20:00.000 124 33851.79 209.17 17126.44 37937.82 2019-05-04 11:20:01.000 124 33851.78 209.20 17126.43 88888.00 2019-05-04 11:20:02.000 124 33851.74 209.23 17126.44 88888.00 2019-05-04 11:20:03.000 124 33851.70 209.25 17126.41 88888.00 2019-05-04 11:20:04.000 124 33851.70 209.32 17126.44 88888.00 2019-05-04 11:20:05.000 124 33851.67 209.30 17126.40 37937.72 2019-05-04 11:20:06.000 124 33851.66 209.30 17126.42 88888.00 2019-05-04 11:20:07.000 124 33851.65 209.36 17126.45 88888.00 2019-05-04 11:20:08.000 124 33851.62 209.43 17126.44 88888.00 2019-05-04 11:20:09.000 124 33851.60 209.45 17126.47 88888.00 2019-05-04 11:20:10.000 124 33851.59 209.48 17126.50 37937.67 2019-05-04 11:20:11.000 124 33851.54 209.46 17126.49 88888.00 2019-05-04 11:20:12.000 124 33851.51 209.43 17126.44 88888.00 2019-05-04 11:20:13.000 124 33851.49 209.44 17126.46 88888.00 2019-05-04 11:20:14.000 124 33851.50 209.44 17126.49 88888.00 2019-05-04 11:20:15.000 124 33851.51 209.46 17126.55 37937.57 2019-05-04 11:20:16.000 124 33851.47 209.46 17126.52 88888.00 2019-05-04 11:20:17.000 124 33851.43 209.48 17126.52 88888.00 2019-05-04 11:20:18.000 124 33851.42 209.52 17126.51 88888.00 2019-05-04 11:20:19.000 124 33851.41 209.50 17126.50 88888.00 2019-05-04 11:20:20.000 124 33851.41 209.54 17126.52 37937.43 2019-05-04 11:20:21.000 124 33851.39 209.57 17126.53 88888.00 2019-05-04 11:20:22.000 124 33851.37 209.58 17126.52 88888.00 2019-05-04 11:20:23.000 124 33851.34 209.60 17126.53 88888.00 2019-05-04 11:20:24.000 124 33851.34 209.63 17126.51 88888.00 2019-05-04 11:20:25.000 124 33851.31 209.64 17126.50 37937.50 2019-05-04 11:20:26.000 124 33851.33 209.64 17126.54 88888.00 2019-05-04 11:20:27.000 124 33851.31 209.70 17126.53 88888.00 2019-05-04 11:20:28.000 124 33851.31 209.73 17126.53 88888.00 2019-05-04 11:20:29.000 124 33851.27 209.72 17126.51 88888.00 2019-05-04 11:20:30.000 124 33851.23 209.71 17126.53 37937.36 2019-05-04 11:20:31.000 124 33851.20 209.75 17126.53 88888.00 2019-05-04 11:20:32.000 124 33851.20 209.78 17126.56 88888.00 2019-05-04 11:20:33.000 124 33851.18 209.77 17126.58 88888.00 2019-05-04 11:20:34.000 124 33851.17 209.77 17126.60 88888.00 2019-05-04 11:20:35.000 124 33851.18 209.81 17126.54 37937.27 2019-05-04 11:20:36.000 124 33851.19 209.80 17126.53 88888.00 2019-05-04 11:20:37.000 124 33851.14 209.86 17126.50 88888.00 2019-05-04 11:20:38.000 124 33851.12 209.97 17126.52 88888.00 2019-05-04 11:20:39.000 124 33851.08 209.99 17126.53 88888.00 2019-05-04 11:20:40.000 124 33851.08 209.99 17126.56 37937.21 2019-05-04 11:20:41.000 124 33851.03 210.01 17126.55 88888.00 2019-05-04 11:20:42.000 124 33851.02 209.98 17126.54 88888.00 2019-05-04 11:20:43.000 124 33851.05 209.91 17126.57 88888.00 2019-05-04 11:20:44.000 124 33851.04 209.85 17126.57 88888.00 2019-05-04 11:20:45.000 124 33851.04 209.86 17126.58 37937.19 2019-05-04 11:20:46.000 124 33851.02 209.90 17126.60 88888.00 2019-05-04 11:20:47.000 124 33851.01 209.86 17126.61 88888.00 2019-05-04 11:20:48.000 124 33851.02 209.84 17126.61 88888.00 2019-05-04 11:20:49.000 124 33850.99 209.89 17126.62 88888.00 2019-05-04 11:20:50.000 124 33851.02 209.94 17126.58 37937.05 2019-05-04 11:20:51.000 124 33850.99 209.94 17126.55 88888.00 2019-05-04 11:20:52.000 124 33851.02 209.95 17126.55 88888.00 2019-05-04 11:20:53.000 124 33851.03 209.96 17126.55 88888.00 2019-05-04 11:20:54.000 124 33851.02 209.99 17126.55 88888.00 2019-05-04 11:20:55.000 124 33851.00 210.05 17126.62 37937.05 2019-05-04 11:20:56.000 124 33850.99 210.03 17126.56 88888.00 2019-05-04 11:20:57.000 124 33851.00 210.00 17126.56 88888.00 2019-05-04 11:20:58.000 124 33851.02 210.01 17126.55 88888.00 2019-05-04 11:20:59.000 124 33851.08 210.02 17126.51 88888.00 2019-05-04 11:21:00.000 124 33851.05 210.08 17126.52 37937.12 2019-05-04 11:21:01.000 124 33851.02 210.11 17126.50 88888.00 2019-05-04 11:21:02.000 124 33851.03 210.17 17126.56 88888.00 2019-05-04 11:21:03.000 124 33851.04 210.19 17126.57 88888.00 2019-05-04 11:21:04.000 124 33851.05 210.19 17126.55 88888.00 2019-05-04 11:21:05.000 124 33851.06 210.16 17126.58 37937.17 2019-05-04 11:21:06.000 124 33851.07 210.12 17126.62 88888.00 2019-05-04 11:21:07.000 124 33851.08 210.15 17126.62 88888.00 2019-05-04 11:21:08.000 124 33851.08 210.18 17126.58 88888.00 2019-05-04 11:21:09.000 124 33851.07 210.17 17126.57 88888.00 2019-05-04 11:21:10.000 124 33851.05 210.22 17126.60 37937.18 2019-05-04 11:21:11.000 124 33851.05 210.26 17126.60 88888.00 2019-05-04 11:21:12.000 124 33851.05 210.25 17126.58 88888.00 2019-05-04 11:21:13.000 124 33851.08 210.24 17126.61 88888.00 2019-05-04 11:21:14.000 124 33851.12 210.22 17126.67 88888.00 2019-05-04 11:21:15.000 124 33851.14 210.23 17126.61 37937.17 2019-05-04 11:21:16.000 124 33851.12 210.26 17126.59 88888.00 2019-05-04 11:21:17.000 124 33851.13 210.25 17126.58 88888.00 2019-05-04 11:21:18.000 124 33851.11 210.21 17126.58 88888.00 2019-05-04 11:21:19.000 124 33851.12 210.22 17126.57 88888.00 2019-05-04 11:21:20.000 124 33851.12 210.24 17126.57 37937.12 2019-05-04 11:21:21.000 124 33851.10 210.27 17126.58 88888.00 2019-05-04 11:21:22.000 124 33851.06 210.28 17126.60 88888.00 2019-05-04 11:21:23.000 124 33851.03 210.30 17126.60 88888.00 2019-05-04 11:21:24.000 124 33851.03 210.32 17126.60 88888.00 2019-05-04 11:21:25.000 124 33851.03 210.35 17126.58 37937.18 2019-05-04 11:21:26.000 124 33851.01 210.35 17126.56 88888.00 2019-05-04 11:21:27.000 124 33851.02 210.36 17126.54 88888.00 2019-05-04 11:21:28.000 124 33851.05 210.39 17126.56 88888.00 2019-05-04 11:21:29.000 124 33851.01 210.35 17126.57 88888.00 2019-05-04 11:21:30.000 124 33850.98 210.38 17126.57 37937.24 2019-05-04 11:21:31.000 124 33851.06 210.42 17126.60 88888.00 2019-05-04 11:21:32.000 124 33851.04 210.45 17126.62 88888.00 2019-05-04 11:21:33.000 124 33851.03 210.45 17126.62 88888.00 2019-05-04 11:21:34.000 124 33851.04 210.47 17126.61 88888.00 2019-05-04 11:21:35.000 124 33851.04 210.49 17126.57 37937.07 2019-05-04 11:21:36.000 124 33851.02 210.48 17126.54 88888.00 2019-05-04 11:21:37.000 124 33851.01 210.51 17126.55 88888.00 2019-05-04 11:21:38.000 124 33850.99 210.55 17126.59 88888.00 2019-05-04 11:21:39.000 124 33850.98 210.52 17126.60 88888.00 2019-05-04 11:21:40.000 124 33850.95 210.55 17126.59 37937.09 2019-05-04 11:21:41.000 124 33850.94 210.56 17126.58 88888.00 2019-05-04 11:21:42.000 124 33850.92 210.55 17126.55 88888.00 2019-05-04 11:21:43.000 124 33850.94 210.53 17126.56 88888.00 2019-05-04 11:21:44.000 124 33850.92 210.53 17126.58 88888.00 2019-05-04 11:21:45.000 124 33850.90 210.55 17126.57 37936.98 2019-05-04 11:21:46.000 124 33850.90 210.60 17126.56 88888.00 2019-05-04 11:21:47.000 124 33850.82 210.61 17126.58 88888.00 2019-05-04 11:21:48.000 124 33850.80 210.59 17126.61 88888.00 2019-05-04 11:21:49.000 124 33850.78 210.61 17126.60 88888.00 2019-05-04 11:21:50.000 124 33850.77 210.64 17126.58 37937.02 2019-05-04 11:21:51.000 124 33850.74 210.68 17126.63 88888.00 2019-05-04 11:21:52.000 124 33850.74 210.68 17126.61 88888.00 2019-05-04 11:21:53.000 124 33850.77 210.66 17126.57 88888.00 2019-05-04 11:21:54.000 124 33850.73 210.65 17126.60 88888.00 2019-05-04 11:21:55.000 124 33850.73 210.69 17126.62 37936.98 2019-05-04 11:21:56.000 124 33850.71 210.69 17126.63 88888.00 2019-05-04 11:21:57.000 124 33850.72 210.68 17126.65 88888.00 2019-05-04 11:21:58.000 124 33850.70 210.68 17126.65 88888.00 2019-05-04 11:21:59.000 124 33850.70 210.66 17126.64 88888.00 2019-05-04 11:22:00.000 124 33850.71 210.67 17126.63 37936.92 2019-05-04 11:22:01.000 124 33850.67 210.66 17126.62 88888.00 2019-05-04 11:22:02.000 124 33850.66 210.65 17126.61 88888.00 2019-05-04 11:22:03.000 124 33850.64 210.67 17126.61 88888.00 2019-05-04 11:22:04.000 124 33850.65 210.65 17126.65 88888.00 2019-05-04 11:22:05.000 124 33850.67 210.64 17126.63 37936.84 2019-05-04 11:22:06.000 124 33850.63 210.66 17126.64 88888.00 2019-05-04 11:22:07.000 124 33850.61 210.69 17126.63 88888.00 2019-05-04 11:22:08.000 124 33850.60 210.71 17126.62 88888.00 2019-05-04 11:22:09.000 124 33850.59 210.71 17126.62 88888.00 2019-05-04 11:22:10.000 124 33850.60 210.66 17126.58 37936.82 2019-05-04 11:22:11.000 124 33850.59 210.67 17126.57 88888.00 2019-05-04 11:22:12.000 124 33850.61 210.70 17126.61 88888.00 2019-05-04 11:22:13.000 124 33850.58 210.71 17126.61 88888.00 2019-05-04 11:22:14.000 124 33850.59 210.75 17126.59 88888.00 2019-05-04 11:22:15.000 124 33850.63 210.75 17126.61 37936.75 2019-05-04 11:22:16.000 124 33850.58 210.76 17126.61 88888.00 2019-05-04 11:22:17.000 124 33850.55 210.76 17126.59 88888.00 2019-05-04 11:22:18.000 124 33850.55 210.72 17126.62 88888.00 2019-05-04 11:22:19.000 124 33850.56 210.75 17126.64 88888.00 2019-05-04 11:22:20.000 124 33850.57 210.72 17126.61 37936.69 2019-05-04 11:22:21.000 124 33850.57 210.76 17126.64 88888.00 2019-05-04 11:22:22.000 124 33850.53 210.79 17126.66 88888.00 2019-05-04 11:22:23.000 124 33850.50 210.83 17126.69 88888.00 2019-05-04 11:22:24.000 124 33850.49 210.84 17126.68 88888.00 2019-05-04 11:22:25.000 124 33850.51 210.82 17126.71 37936.71 2019-05-04 11:22:26.000 124 33850.53 210.81 17126.70 88888.00 2019-05-04 11:22:27.000 124 33850.54 210.80 17126.69 88888.00 2019-05-04 11:22:28.000 124 33850.54 210.75 17126.67 88888.00 2019-05-04 11:22:29.000 124 33850.51 210.81 17126.67 88888.00 2019-05-04 11:22:30.000 124 33850.54 210.82 17126.63 37936.81 2019-05-04 11:22:31.000 124 33850.58 210.84 17126.63 88888.00 2019-05-04 11:22:32.000 124 33850.57 210.84 17126.64 88888.00 2019-05-04 11:22:33.000 124 33850.55 210.86 17126.61 88888.00 2019-05-04 11:22:34.000 124 33850.51 210.84 17126.63 88888.00 2019-05-04 11:22:35.000 124 33850.49 210.84 17126.60 37936.65 2019-05-04 11:22:36.000 124 33850.50 210.89 17126.61 88888.00 2019-05-04 11:22:37.000 124 33850.52 210.89 17126.62 88888.00 2019-05-04 11:22:38.000 124 33850.48 210.91 17126.64 88888.00 2019-05-04 11:22:39.000 124 33850.47 210.88 17126.67 88888.00 2019-05-04 11:22:40.000 124 33850.45 210.89 17126.71 37936.67 2019-05-04 11:22:41.000 124 33850.46 210.88 17126.67 88888.00 2019-05-04 11:22:42.000 124 33850.47 210.88 17126.69 88888.00 2019-05-04 11:22:43.000 124 33850.50 210.87 17126.73 88888.00 2019-05-04 11:22:44.000 124 33850.45 210.87 17126.72 88888.00 2019-05-04 11:22:45.000 124 33850.45 210.86 17126.73 37936.78 2019-05-04 11:22:46.000 124 33850.44 210.82 17126.73 88888.00 2019-05-04 11:22:47.000 124 33850.45 210.81 17126.74 88888.00 2019-05-04 11:22:48.000 124 33850.45 210.81 17126.69 88888.00 2019-05-04 11:22:49.000 124 33850.42 210.82 17126.63 88888.00 2019-05-04 11:22:50.000 124 33850.45 210.85 17126.67 37936.67 2019-05-04 11:22:51.000 124 33850.40 210.83 17126.67 88888.00 2019-05-04 11:22:52.000 124 33850.38 210.83 17126.68 88888.00 2019-05-04 11:22:53.000 124 33850.38 210.82 17126.70 88888.00 2019-05-04 11:22:54.000 124 33850.43 210.77 17126.73 88888.00 2019-05-04 11:22:55.000 124 33850.44 210.79 17126.71 37936.74 2019-05-04 11:22:56.000 124 33850.40 210.79 17126.70 88888.00 2019-05-04 11:22:57.000 124 33850.40 210.82 17126.73 88888.00 2019-05-04 11:22:58.000 124 33850.41 210.80 17126.76 88888.00 2019-05-04 11:22:59.000 124 33850.44 210.78 17126.77 88888.00 2019-05-04 11:23:00.000 124 33850.42 210.78 17126.75 37936.73 2019-05-04 11:23:01.000 124 33850.43 210.80 17126.74 88888.00 2019-05-04 11:23:02.000 124 33850.44 210.80 17126.73 88888.00 2019-05-04 11:23:03.000 124 33850.46 210.80 17126.70 88888.00 2019-05-04 11:23:04.000 124 33850.46 210.82 17126.76 88888.00 2019-05-04 11:23:05.000 124 33850.45 210.84 17126.76 37936.67 2019-05-04 11:23:06.000 124 33850.41 210.85 17126.77 88888.00 2019-05-04 11:23:07.000 124 33850.44 210.86 17126.77 88888.00 2019-05-04 11:23:08.000 124 33850.42 210.87 17126.75 88888.00 2019-05-04 11:23:09.000 124 33850.41 210.88 17126.71 88888.00 2019-05-04 11:23:10.000 124 33850.41 210.96 17126.75 37936.61 2019-05-04 11:23:11.000 124 33850.41 210.96 17126.74 88888.00 2019-05-04 11:23:12.000 124 33850.42 210.95 17126.72 88888.00 2019-05-04 11:23:13.000 124 33850.41 210.96 17126.74 88888.00 2019-05-04 11:23:14.000 124 33850.40 210.86 17126.74 88888.00 2019-05-04 11:23:15.000 124 33850.39 210.88 17126.77 37936.64 2019-05-04 11:23:16.000 124 33850.40 210.91 17126.74 88888.00 2019-05-04 11:23:17.000 124 33850.37 210.87 17126.75 88888.00 2019-05-04 11:23:18.000 124 33850.37 210.81 17126.82 88888.00 2019-05-04 11:23:19.000 124 33850.36 210.80 17126.83 88888.00 2019-05-04 11:23:20.000 124 33850.30 210.82 17126.81 37936.59 2019-05-04 11:23:21.000 124 33850.36 210.83 17126.81 88888.00 2019-05-04 11:23:22.000 124 33850.34 210.84 17126.80 88888.00 2019-05-04 11:23:23.000 124 33850.34 210.89 17126.83 88888.00 2019-05-04 11:23:24.000 124 33850.37 210.88 17126.81 88888.00 2019-05-04 11:23:25.000 124 33850.38 210.89 17126.83 37936.57 2019-05-04 11:23:26.000 124 33850.40 210.90 17126.80 88888.00 2019-05-04 11:23:27.000 124 33850.36 210.88 17126.80 88888.00 2019-05-04 11:23:28.000 124 33850.35 210.86 17126.81 88888.00 2019-05-04 11:23:29.000 124 33850.39 210.84 17126.79 88888.00 2019-05-04 11:23:30.000 124 33850.37 210.89 17126.76 37936.71 2019-05-04 11:23:31.000 124 33850.41 210.91 17126.77 88888.00 2019-05-04 11:23:32.000 124 33850.41 210.90 17126.77 88888.00 2019-05-04 11:23:33.000 124 33850.40 210.86 17126.77 88888.00 2019-05-04 11:23:34.000 124 33850.39 210.89 17126.77 88888.00 2019-05-04 11:23:35.000 124 33850.40 210.88 17126.80 37936.67 2019-05-04 11:23:36.000 124 33850.44 210.91 17126.83 88888.00 2019-05-04 11:23:37.000 124 33850.47 210.90 17126.80 88888.00 2019-05-04 11:23:38.000 124 33850.49 210.87 17126.79 88888.00 2019-05-04 11:23:39.000 124 33850.50 210.80 17126.83 88888.00 2019-05-04 11:23:40.000 124 33850.53 210.80 17126.79 37936.75 2019-05-04 11:23:41.000 124 33850.55 210.85 17126.79 88888.00 2019-05-04 11:23:42.000 124 33850.55 210.84 17126.78 88888.00 2019-05-04 11:23:43.000 124 33850.56 210.86 17126.78 88888.00 2019-05-04 11:23:44.000 124 33850.56 210.87 17126.75 88888.00 2019-05-04 11:23:45.000 124 33850.55 210.92 17126.74 37936.75 2019-05-04 11:23:46.000 124 33850.49 210.89 17126.77 88888.00 2019-05-04 11:23:47.000 124 33850.50 210.92 17126.76 88888.00 2019-05-04 11:23:48.000 124 33850.55 211.01 17126.82 88888.00 2019-05-04 11:23:49.000 124 33850.52 211.09 17126.83 88888.00 2019-05-04 11:23:50.000 124 33850.53 211.08 17126.82 37936.75 2019-05-04 11:23:51.000 124 33850.52 211.06 17126.80 88888.00 2019-05-04 11:23:52.000 124 33850.50 211.07 17126.77 88888.00 2019-05-04 11:23:53.000 124 33850.50 211.07 17126.75 88888.00 2019-05-04 11:23:54.000 124 33850.50 210.98 17126.72 88888.00 2019-05-04 11:23:55.000 124 33850.50 210.95 17126.76 37936.77 2019-05-04 11:23:56.000 124 33850.46 210.98 17126.77 88888.00 2019-05-04 11:23:57.000 124 33850.45 210.97 17126.74 88888.00 2019-05-04 11:23:58.000 124 33850.43 210.99 17126.76 88888.00 2019-05-04 11:23:59.000 124 33850.44 210.96 17126.76 88888.00 2019-05-04 11:24:00.000 124 33850.43 210.93 17126.75 37936.73 2019-05-04 11:24:01.000 124 33850.46 210.97 17126.77 88888.00 2019-05-04 11:24:02.000 124 33850.48 210.96 17126.77 88888.00 2019-05-04 11:24:03.000 124 33850.49 210.98 17126.79 88888.00 2019-05-04 11:24:04.000 124 33850.50 210.96 17126.78 88888.00 2019-05-04 11:24:05.000 124 33850.55 210.94 17126.79 37936.73 2019-05-04 11:24:06.000 124 33850.52 210.96 17126.79 88888.00 2019-05-04 11:24:07.000 124 33850.47 210.91 17126.73 88888.00 2019-05-04 11:24:08.000 124 33850.42 210.91 17126.74 88888.00 2019-05-04 11:24:09.000 124 33850.43 210.90 17126.78 88888.00 2019-05-04 11:24:10.000 124 33850.46 210.95 17126.82 37936.72 2019-05-04 11:24:11.000 124 33850.45 210.96 17126.85 88888.00 2019-05-04 11:24:12.000 124 33850.43 210.92 17126.83 88888.00 2019-05-04 11:24:13.000 124 33850.42 210.94 17126.82 88888.00 2019-05-04 11:24:14.000 124 33850.41 210.95 17126.87 88888.00 2019-05-04 11:24:15.000 124 33850.40 210.96 17126.83 37936.78 2019-05-04 11:24:16.000 124 33850.41 210.96 17126.83 88888.00 2019-05-04 11:24:17.000 124 33850.39 210.96 17126.84 88888.00 2019-05-04 11:24:18.000 124 33850.40 210.98 17126.85 88888.00 2019-05-04 11:24:19.000 124 33850.38 210.98 17126.89 88888.00 2019-05-04 11:24:20.000 124 33850.36 210.97 17126.87 37936.70 2019-05-04 11:24:21.000 124 33850.36 211.02 17126.87 88888.00 2019-05-04 11:24:22.000 124 33850.35 211.02 17126.86 88888.00 2019-05-04 11:24:23.000 124 33850.38 211.04 17126.92 88888.00 2019-05-04 11:24:24.000 124 33850.39 211.08 17126.90 88888.00 2019-05-04 11:24:25.000 124 33850.40 211.04 17126.92 37936.73 2019-05-04 11:24:26.000 124 33850.41 211.02 17126.88 88888.00 2019-05-04 11:24:27.000 124 33850.40 210.98 17126.87 88888.00 2019-05-04 11:24:28.000 124 33850.39 210.96 17126.87 88888.00 2019-05-04 11:24:29.000 124 33850.35 210.97 17126.89 88888.00 2019-05-04 11:24:30.000 124 33850.37 211.04 17126.85 37936.76 2019-05-04 11:24:31.000 124 33850.40 211.06 17126.83 88888.00 2019-05-04 11:24:32.000 124 33850.42 211.06 17126.84 88888.00 2019-05-04 11:24:33.000 124 33850.38 211.05 17126.83 88888.00 2019-05-04 11:24:34.000 124 33850.39 211.01 17126.81 88888.00 2019-05-04 11:24:35.000 124 33850.42 210.98 17126.82 37936.74 2019-05-04 11:24:36.000 124 33850.39 211.00 17126.83 88888.00 2019-05-04 11:24:37.000 124 33850.40 211.04 17126.83 88888.00 2019-05-04 11:24:38.000 124 33850.45 211.05 17126.82 88888.00 2019-05-04 11:24:39.000 124 33850.47 211.05 17126.82 88888.00 2019-05-04 11:24:40.000 124 33850.43 211.08 17126.82 37936.73 2019-05-04 11:24:41.000 124 33850.42 211.03 17126.82 88888.00 2019-05-04 11:24:42.000 124 33850.41 210.98 17126.79 88888.00 2019-05-04 11:24:43.000 124 33850.41 211.00 17126.79 88888.00 2019-05-04 11:24:44.000 124 33850.39 211.01 17126.82 88888.00 2019-05-04 11:24:45.000 124 33850.44 211.05 17126.81 37936.66 2019-05-04 11:24:46.000 124 33850.47 211.06 17126.84 88888.00 2019-05-04 11:24:47.000 124 33850.47 211.06 17126.84 88888.00 2019-05-04 11:24:48.000 124 33850.47 211.06 17126.86 88888.00 2019-05-04 11:24:49.000 124 33850.46 211.07 17126.85 88888.00 2019-05-04 11:24:50.000 124 33850.44 211.04 17126.83 37936.85 2019-05-04 11:24:51.000 124 33850.42 211.03 17126.81 88888.00 2019-05-04 11:24:52.000 124 33850.47 211.04 17126.87 88888.00 2019-05-04 11:24:53.000 124 33850.44 211.03 17126.82 88888.00 2019-05-04 11:24:54.000 124 33850.44 211.04 17126.81 88888.00 2019-05-04 11:24:55.000 124 33850.49 211.03 17126.85 37936.78 2019-05-04 11:24:56.000 124 33850.45 211.03 17126.88 88888.00 2019-05-04 11:24:57.000 124 33850.45 211.04 17126.88 88888.00 2019-05-04 11:24:58.000 124 33850.44 211.08 17126.89 88888.00 2019-05-04 11:24:59.000 124 33850.44 211.08 17126.88 88888.00 2019-05-04 11:25:00.000 124 33850.46 211.10 17126.89 37936.85 2019-05-04 11:25:01.000 124 33850.47 211.10 17126.90 88888.00 2019-05-04 11:25:02.000 124 33850.49 211.08 17126.89 88888.00 2019-05-04 11:25:03.000 124 33850.51 211.05 17126.91 88888.00 2019-05-04 11:25:04.000 124 33850.49 211.03 17126.92 88888.00 2019-05-04 11:25:05.000 124 33850.50 211.05 17126.96 37936.75 2019-05-04 11:25:06.000 124 33850.50 211.06 17126.91 88888.00 2019-05-04 11:25:07.000 124 33850.48 211.08 17126.89 88888.00 2019-05-04 11:25:08.000 124 33850.49 211.08 17126.88 88888.00 2019-05-04 11:25:09.000 124 33850.49 211.06 17126.87 88888.00 2019-05-04 11:25:10.000 124 33850.49 211.01 17126.87 37936.83 2019-05-04 11:25:11.000 124 33850.54 211.04 17126.87 88888.00 2019-05-04 11:25:12.000 124 33850.55 211.02 17126.87 88888.00 2019-05-04 11:25:13.000 124 33850.54 211.00 17126.87 88888.00 2019-05-04 11:25:14.000 124 33850.57 210.99 17126.84 88888.00 2019-05-04 11:25:15.000 124 33850.62 211.00 17126.88 37936.90 2019-05-04 11:25:16.000 124 33850.61 211.01 17126.86 88888.00 2019-05-04 11:25:17.000 124 33850.62 211.05 17126.88 88888.00 2019-05-04 11:25:18.000 124 33850.62 211.12 17126.85 88888.00 2019-05-04 11:25:19.000 124 33850.63 211.03 17126.89 88888.00 2019-05-04 11:25:20.000 124 33850.62 211.05 17126.92 37936.95 2019-05-04 11:25:21.000 124 33850.61 211.04 17126.90 88888.00 2019-05-04 11:25:22.000 124 33850.66 211.02 17126.90 88888.00 2019-05-04 11:25:23.000 124 33850.72 211.01 17126.88 88888.00 2019-05-04 11:25:24.000 124 33850.72 210.99 17126.86 88888.00 2019-05-04 11:25:25.000 124 33850.74 210.96 17126.85 37937.03 2019-05-04 11:25:26.000 124 33850.72 210.98 17126.85 88888.00 2019-05-04 11:25:27.000 124 33850.69 210.99 17126.84 88888.00 2019-05-04 11:25:28.000 124 33850.71 211.02 17126.84 88888.00 2019-05-04 11:25:29.000 124 33850.73 211.02 17126.85 88888.00 2019-05-04 11:25:30.000 124 33850.73 210.99 17126.82 37937.12 2019-05-04 11:25:31.000 124 33850.77 210.98 17126.81 88888.00 2019-05-04 11:25:32.000 124 33850.75 211.02 17126.88 88888.00 2019-05-04 11:25:33.000 124 33850.68 211.01 17126.91 88888.00 2019-05-04 11:25:34.000 124 33850.71 211.03 17126.88 88888.00 2019-05-04 11:25:35.000 124 33850.76 211.07 17126.87 37937.06 2019-05-04 11:25:36.000 124 33850.75 211.06 17126.86 88888.00 2019-05-04 11:25:37.000 124 33850.77 211.07 17126.87 88888.00 2019-05-04 11:25:38.000 124 33850.75 211.03 17126.86 88888.00 2019-05-04 11:25:39.000 124 33850.74 211.00 17126.89 88888.00 2019-05-04 11:25:40.000 124 33850.71 211.02 17126.91 37937.00 2019-05-04 11:25:41.000 124 33850.68 211.06 17126.92 88888.00 2019-05-04 11:25:42.000 124 33850.67 211.10 17126.88 88888.00 2019-05-04 11:25:43.000 124 33850.67 211.06 17126.85 88888.00 2019-05-04 11:25:44.000 124 33850.67 211.04 17126.87 88888.00 2019-05-04 11:25:45.000 124 33850.68 211.04 17126.90 37937.01 2019-05-04 11:25:46.000 124 33850.70 211.04 17126.92 88888.00 2019-05-04 11:25:47.000 124 33850.68 211.04 17126.85 88888.00 2019-05-04 11:25:48.000 124 33850.67 211.02 17126.87 88888.00 2019-05-04 11:25:49.000 124 33850.64 211.01 17126.89 88888.00 2019-05-04 11:25:50.000 124 33850.63 210.98 17126.87 37937.13 2019-05-04 11:25:51.000 124 33850.62 211.00 17126.84 88888.00 2019-05-04 11:25:52.000 124 33850.63 211.02 17126.85 88888.00 2019-05-04 11:25:53.000 124 33850.65 211.06 17126.90 88888.00 2019-05-04 11:25:54.000 124 33850.63 211.06 17126.87 88888.00 2019-05-04 11:25:55.000 124 33850.63 211.12 17126.89 37937.05 2019-05-04 11:25:56.000 124 33850.64 211.09 17126.92 88888.00 2019-05-04 11:25:57.000 124 33850.62 211.05 17126.89 88888.00 2019-05-04 11:25:58.000 124 33850.62 211.07 17126.91 88888.00 2019-05-04 11:25:59.000 124 33850.62 211.04 17126.90 88888.00 2019-05-04 11:26:00.000 124 33850.59 211.03 17126.88 37936.98 2019-05-04 11:26:01.000 124 33850.57 211.03 17126.87 88888.00 2019-05-04 11:26:02.000 124 33850.59 211.03 17126.89 88888.00 2019-05-04 11:26:03.000 124 33850.64 211.03 17126.90 88888.00 2019-05-04 11:26:04.000 124 33850.62 211.04 17126.90 88888.00 2019-05-04 11:26:05.000 124 33850.60 211.08 17126.90 37936.98 2019-05-04 11:26:06.000 124 33850.58 211.10 17126.90 88888.00 2019-05-04 11:26:07.000 124 33850.58 211.07 17126.88 88888.00 2019-05-04 11:26:08.000 124 33850.59 211.05 17126.89 88888.00 2019-05-04 11:26:09.000 124 33850.59 211.04 17126.88 88888.00 2019-05-04 11:26:10.000 124 33850.61 211.07 17126.90 37937.07 2019-05-04 11:26:11.000 124 33850.63 211.09 17126.92 88888.00 2019-05-04 11:26:12.000 124 33850.60 211.07 17126.91 88888.00 2019-05-04 11:26:13.000 124 33850.61 211.06 17126.93 88888.00 2019-05-04 11:26:14.000 124 33850.59 211.10 17126.91 88888.00 2019-05-04 11:26:15.000 124 33850.60 211.10 17126.91 37936.98 2019-05-04 11:26:16.000 124 33850.60 211.11 17126.90 88888.00 2019-05-04 11:26:17.000 124 33850.64 211.14 17126.88 88888.00 2019-05-04 11:26:18.000 124 33850.65 211.14 17126.90 88888.00 2019-05-04 11:26:19.000 124 33850.63 211.09 17126.87 88888.00 2019-05-04 11:26:20.000 124 33850.65 211.13 17126.88 37936.95 2019-05-04 11:26:21.000 124 33850.63 211.11 17126.89 88888.00 2019-05-04 11:26:22.000 124 33850.62 211.08 17126.92 88888.00 2019-05-04 11:26:23.000 124 33850.59 211.05 17126.91 88888.00 2019-05-04 11:26:24.000 124 33850.61 211.04 17126.90 88888.00 2019-05-04 11:26:25.000 124 33850.61 211.07 17126.94 37936.97 2019-05-04 11:26:26.000 124 33850.64 211.07 17126.97 88888.00 2019-05-04 11:26:27.000 124 33850.68 211.09 17126.92 88888.00 2019-05-04 11:26:28.000 124 33850.65 211.08 17126.88 88888.00 2019-05-04 11:26:29.000 124 33850.64 211.08 17126.88 88888.00 2019-05-04 11:26:30.000 124 33850.62 211.08 17126.92 37937.02 2019-05-04 11:26:31.000 124 33850.63 211.10 17126.96 88888.00 2019-05-04 11:26:32.000 124 33850.60 211.05 17126.94 88888.00 2019-05-04 11:26:33.000 124 33850.65 211.00 17126.92 88888.00 2019-05-04 11:26:34.000 124 33850.66 211.01 17126.93 88888.00 2019-05-04 11:26:35.000 124 33850.65 211.03 17126.90 37937.13 2019-05-04 11:26:36.000 124 33850.67 211.01 17126.92 88888.00 2019-05-04 11:26:37.000 124 33850.72 211.06 17126.92 88888.00 2019-05-04 11:26:38.000 124 33850.71 211.10 17126.92 88888.00 2019-05-04 11:26:39.000 124 33850.72 211.10 17126.92 88888.00 2019-05-04 11:26:40.000 124 33850.70 211.08 17126.94 37937.10 2019-05-04 11:26:41.000 124 33850.70 211.06 17126.93 88888.00 2019-05-04 11:26:42.000 124 33850.77 211.10 17126.94 88888.00 2019-05-04 11:26:43.000 124 33850.78 211.11 17126.92 88888.00 2019-05-04 11:26:44.000 124 33850.76 211.12 17126.97 88888.00 2019-05-04 11:26:45.000 124 33850.78 211.15 17126.99 37937.16 2019-05-04 11:26:46.000 124 33850.78 211.17 17126.99 88888.00 2019-05-04 11:26:47.000 124 33850.80 211.18 17126.99 88888.00 2019-05-04 11:26:48.000 124 33850.83 211.18 17126.99 88888.00 2019-05-04 11:26:49.000 124 33850.77 211.21 17127.01 88888.00 2019-05-04 11:26:50.000 124 33850.78 211.20 17127.01 37937.21 2019-05-04 11:26:51.000 124 33850.78 211.22 17126.97 88888.00 2019-05-04 11:26:52.000 124 33850.83 211.27 17126.94 88888.00 2019-05-04 11:26:53.000 124 33850.86 211.30 17126.93 88888.00 2019-05-04 11:26:54.000 124 33850.85 211.25 17126.95 88888.00 2019-05-04 11:26:55.000 124 33850.83 211.25 17127.00 37937.18 2019-05-04 11:26:56.000 124 33850.85 211.25 17127.03 88888.00 2019-05-04 11:26:57.000 124 33850.82 211.21 17127.01 88888.00 2019-05-04 11:26:58.000 124 33850.84 211.26 17127.01 88888.00 2019-05-04 11:26:59.000 124 33850.87 211.29 17126.99 88888.00 2019-05-04 11:27:00.000 124 33850.88 211.27 17126.95 37937.27 2019-05-04 11:27:01.000 124 33850.90 211.26 17126.94 88888.00 2019-05-04 11:27:02.000 124 33850.89 211.27 17126.92 88888.00 2019-05-04 11:27:03.000 124 33850.93 211.27 17126.98 88888.00 2019-05-04 11:27:04.000 124 33850.95 211.29 17127.00 88888.00 2019-05-04 11:27:05.000 124 33850.92 211.31 17126.97 37937.25 2019-05-04 11:27:06.000 124 33850.93 211.30 17127.00 88888.00 2019-05-04 11:27:07.000 124 33850.94 211.32 17126.95 88888.00 2019-05-04 11:27:08.000 124 33850.96 211.33 17126.95 88888.00 2019-05-04 11:27:09.000 124 33851.00 211.29 17126.99 88888.00 2019-05-04 11:27:10.000 124 33851.03 211.26 17126.95 37937.23 2019-05-04 11:27:11.000 124 33851.06 211.25 17126.95 88888.00 2019-05-04 11:27:12.000 124 33851.03 211.28 17127.00 88888.00 2019-05-04 11:27:13.000 124 33851.02 211.30 17126.99 88888.00 2019-05-04 11:27:14.000 124 33851.06 211.28 17127.00 88888.00 2019-05-04 11:27:15.000 124 33851.06 211.30 17126.98 37937.40 2019-05-04 11:27:16.000 124 33851.06 211.29 17126.93 88888.00 2019-05-04 11:27:17.000 124 33851.07 211.32 17127.00 88888.00 2019-05-04 11:27:18.000 124 33851.08 211.35 17127.06 88888.00 2019-05-04 11:27:19.000 124 33851.11 211.32 17127.01 88888.00 2019-05-04 11:27:20.000 124 33851.13 211.30 17127.00 37937.38 2019-05-04 11:27:21.000 124 33851.14 211.28 17127.02 88888.00 2019-05-04 11:27:22.000 124 33851.16 211.33 17127.01 88888.00 2019-05-04 11:27:23.000 124 33851.15 211.38 17127.01 88888.00 2019-05-04 11:27:24.000 124 33851.18 211.28 17127.01 88888.00 2019-05-04 11:27:25.000 124 33851.21 211.29 17127.02 37937.42 2019-05-04 11:27:26.000 124 33851.20 211.23 17127.02 88888.00 2019-05-04 11:27:27.000 124 33851.18 211.25 17127.03 88888.00 2019-05-04 11:27:28.000 124 33851.19 211.28 17127.00 88888.00 2019-05-04 11:27:29.000 124 33851.16 211.28 17126.96 88888.00 2019-05-04 11:27:30.000 124 33851.16 211.31 17127.01 37937.37 2019-05-04 11:27:31.000 124 33851.18 211.30 17127.04 88888.00 2019-05-04 11:27:32.000 124 33851.16 211.34 17127.01 88888.00 2019-05-04 11:27:33.000 124 33851.16 211.37 17127.00 88888.00 2019-05-04 11:27:34.000 124 33851.16 211.40 17126.96 88888.00 2019-05-04 11:27:35.000 124 33851.16 211.38 17126.97 37937.48 2019-05-04 11:27:36.000 124 33851.14 211.36 17126.99 88888.00 2019-05-04 11:27:37.000 124 33851.14 211.34 17126.96 88888.00 2019-05-04 11:27:38.000 124 33851.17 211.33 17126.95 88888.00 2019-05-04 11:27:39.000 124 33851.18 211.37 17126.98 88888.00 2019-05-04 11:27:40.000 124 33851.18 211.37 17126.98 37937.58 2019-05-04 11:27:41.000 124 33851.16 211.32 17126.99 88888.00 2019-05-04 11:27:42.000 124 33851.14 211.29 17126.98 88888.00 2019-05-04 11:27:43.000 124 33851.10 211.32 17126.95 88888.00 2019-05-04 11:27:44.000 124 33851.11 211.29 17126.95 88888.00 2019-05-04 11:27:45.000 124 33851.09 211.30 17126.94 37937.47 2019-05-04 11:27:46.000 124 33851.09 211.30 17126.96 88888.00 2019-05-04 11:27:47.000 124 33851.09 211.33 17126.96 88888.00 2019-05-04 11:27:48.000 124 33851.07 211.33 17126.95 88888.00 2019-05-04 11:27:49.000 124 33851.12 211.35 17126.96 88888.00 2019-05-04 11:27:50.000 124 33851.13 211.39 17126.97 37937.47 2019-05-04 11:27:51.000 124 33851.15 211.39 17126.95 88888.00 2019-05-04 11:27:52.000 124 33851.16 211.39 17126.98 88888.00 2019-05-04 11:27:53.000 124 33851.18 211.38 17126.96 88888.00 2019-05-04 11:27:54.000 124 33851.15 211.36 17126.97 88888.00 2019-05-04 11:27:55.000 124 33851.14 211.36 17126.99 37937.44 2019-05-04 11:27:56.000 124 33851.10 211.34 17126.99 88888.00 2019-05-04 11:27:57.000 124 33851.15 211.36 17126.98 88888.00 2019-05-04 11:27:58.000 124 33851.11 211.31 17127.01 88888.00 2019-05-04 11:27:59.000 124 33851.11 211.32 17127.01 88888.00 2019-05-04 11:28:00.000 124 33851.12 211.33 17126.98 37937.45 2019-05-04 11:28:01.000 124 33851.05 211.32 17126.94 88888.00 2019-05-04 11:28:02.000 124 33851.07 211.34 17126.97 88888.00 2019-05-04 11:28:03.000 124 33851.08 211.30 17127.01 88888.00 2019-05-04 11:28:04.000 124 33851.10 211.32 17127.02 88888.00 2019-05-04 11:28:05.000 124 33851.12 211.31 17127.05 37937.35 2019-05-04 11:28:06.000 124 33851.11 211.31 17127.05 88888.00 2019-05-04 11:28:07.000 124 33851.10 211.30 17127.05 88888.00 2019-05-04 11:28:08.000 124 33851.10 211.31 17127.07 88888.00 2019-05-04 11:28:09.000 124 33851.10 211.35 17127.04 88888.00 2019-05-04 11:28:10.000 124 33851.11 211.36 17127.00 37937.50 2019-05-04 11:28:11.000 124 33851.11 211.37 17127.00 88888.00 2019-05-04 11:28:12.000 124 33851.11 211.38 17127.01 88888.00 2019-05-04 11:28:13.000 124 33851.11 211.36 17127.01 88888.00 2019-05-04 11:28:14.000 124 33851.13 211.36 17127.00 88888.00 2019-05-04 11:28:15.000 124 33851.14 211.35 17127.01 37937.38 2019-05-04 11:28:16.000 124 33851.13 211.34 17126.99 88888.00 2019-05-04 11:28:17.000 124 33851.11 211.30 17126.97 88888.00 2019-05-04 11:28:18.000 124 33851.10 211.31 17126.99 88888.00 2019-05-04 11:28:19.000 124 33851.10 211.33 17127.01 88888.00 2019-05-04 11:28:20.000 124 33851.09 211.33 17126.99 37937.52 2019-05-04 11:28:21.000 124 33851.10 211.37 17127.01 88888.00 2019-05-04 11:28:22.000 124 33851.06 211.36 17127.00 88888.00 2019-05-04 11:28:23.000 124 33851.06 211.39 17126.98 88888.00 2019-05-04 11:28:24.000 124 33851.04 211.40 17127.03 88888.00 2019-05-04 11:28:25.000 124 33851.05 211.42 17127.04 37937.40 2019-05-04 11:28:26.000 124 33851.08 211.40 17127.02 88888.00 2019-05-04 11:28:27.000 124 33851.08 211.36 17127.03 88888.00 2019-05-04 11:28:28.000 124 33851.07 211.33 17127.04 88888.00 2019-05-04 11:28:29.000 124 33851.08 211.34 17127.06 88888.00 2019-05-04 11:28:30.000 124 33851.11 211.39 17127.07 37937.51 2019-05-04 11:28:31.000 124 33851.14 211.39 17127.05 88888.00 2019-05-04 11:28:32.000 124 33851.12 211.37 17127.00 88888.00 2019-05-04 11:28:33.000 124 33851.13 211.36 17126.99 88888.00 2019-05-04 11:28:34.000 124 33851.15 211.33 17126.98 88888.00 2019-05-04 11:28:35.000 124 33851.17 211.34 17127.01 37937.42 2019-05-04 11:28:36.000 124 33851.14 211.34 17127.02 88888.00 2019-05-04 11:28:37.000 124 33851.14 211.32 17127.00 88888.00 2019-05-04 11:28:38.000 124 33851.14 211.30 17127.04 88888.00 2019-05-04 11:28:39.000 124 33851.12 211.29 17127.04 88888.00 2019-05-04 11:28:40.000 124 33851.10 211.35 17127.06 37937.55 2019-05-04 11:28:41.000 124 33851.13 211.34 17127.01 88888.00 2019-05-04 11:28:42.000 124 33851.12 211.33 17127.03 88888.00 2019-05-04 11:28:43.000 124 33851.11 211.35 17127.05 88888.00 2019-05-04 11:28:44.000 124 33851.15 211.33 17127.00 88888.00 2019-05-04 11:28:45.000 124 33851.16 211.34 17126.99 37937.52 2019-05-04 11:28:46.000 124 33851.14 211.36 17127.03 88888.00 2019-05-04 11:28:47.000 124 33851.16 211.35 17127.05 88888.00 2019-05-04 11:28:48.000 124 33851.19 211.34 17127.02 88888.00 2019-05-04 11:28:49.000 124 33851.20 211.32 17127.01 88888.00 2019-05-04 11:28:50.000 124 33851.22 211.31 17126.99 37937.58 2019-05-04 11:28:51.000 124 33851.21 211.28 17126.95 88888.00 2019-05-04 11:28:52.000 124 33851.19 211.31 17126.97 88888.00 2019-05-04 11:28:53.000 124 33851.22 211.32 17127.00 88888.00 2019-05-04 11:28:54.000 124 33851.19 211.33 17126.98 88888.00 2019-05-04 11:28:55.000 124 33851.19 211.32 17126.94 37937.55 2019-05-04 11:28:56.000 124 33851.20 211.30 17126.94 88888.00 2019-05-04 11:28:57.000 124 33851.24 211.33 17126.96 88888.00 2019-05-04 11:28:58.000 124 33851.23 211.31 17126.93 88888.00 2019-05-04 11:28:59.000 124 33851.23 211.33 17126.92 88888.00 2019-05-04 11:29:00.000 124 33851.29 211.33 17126.93 37937.51 2019-05-04 11:29:01.000 124 33851.32 211.32 17126.93 88888.00 2019-05-04 11:29:02.000 124 33851.31 211.35 17126.95 88888.00 2019-05-04 11:29:03.000 124 33851.30 211.34 17126.97 88888.00 2019-05-04 11:29:04.000 124 33851.31 211.35 17126.96 88888.00 2019-05-04 11:29:05.000 124 33851.32 211.34 17126.94 37937.61 2019-05-04 11:29:06.000 124 33851.31 211.34 17126.93 88888.00 2019-05-04 11:29:07.000 124 33851.29 211.36 17126.90 88888.00 2019-05-04 11:29:08.000 124 33851.32 211.35 17126.91 88888.00 2019-05-04 11:29:09.000 124 33851.34 211.35 17126.93 88888.00 2019-05-04 11:29:10.000 124 33851.33 211.34 17126.91 37937.61 2019-05-04 11:29:11.000 124 33851.31 211.33 17126.94 88888.00 2019-05-04 11:29:12.000 124 33851.27 211.30 17126.96 88888.00 2019-05-04 11:29:13.000 124 33851.28 211.32 17126.95 88888.00 2019-05-04 11:29:14.000 124 33851.33 211.36 17126.97 88888.00 2019-05-04 11:29:15.000 124 33851.35 211.35 17126.93 37937.68 2019-05-04 11:29:16.000 124 33851.36 211.34 17126.95 88888.00 2019-05-04 11:29:17.000 124 33851.34 211.37 17126.96 88888.00 2019-05-04 11:29:18.000 124 33851.34 211.35 17126.93 88888.00 2019-05-04 11:29:19.000 124 33851.37 211.36 17126.93 88888.00 2019-05-04 11:29:20.000 124 33851.39 211.36 17126.93 37937.72 2019-05-04 11:29:21.000 124 33851.36 211.33 17126.90 88888.00 2019-05-04 11:29:22.000 124 33851.33 211.31 17126.89 88888.00 2019-05-04 11:29:23.000 124 33851.39 211.33 17126.92 88888.00 2019-05-04 11:29:24.000 124 33851.40 211.30 17126.93 88888.00 2019-05-04 11:29:25.000 124 33851.39 211.30 17126.94 37937.65 2019-05-04 11:29:26.000 124 33851.45 211.31 17126.94 88888.00 2019-05-04 11:29:27.000 124 33851.39 211.31 17126.97 88888.00 2019-05-04 11:29:28.000 124 33851.36 211.33 17126.98 88888.00 2019-05-04 11:29:29.000 124 33851.38 211.33 17126.97 88888.00 2019-05-04 11:29:30.000 124 33851.37 211.32 17126.99 37937.69 2019-05-04 11:29:31.000 124 33851.36 211.30 17127.00 88888.00 2019-05-04 11:29:32.000 124 33851.39 211.33 17127.01 88888.00 2019-05-04 11:29:33.000 124 33851.40 211.33 17127.02 88888.00 2019-05-04 11:29:34.000 124 33851.40 211.34 17127.00 88888.00 2019-05-04 11:29:35.000 124 33851.37 211.30 17127.02 37937.70 2019-05-04 11:29:36.000 124 33851.36 211.32 17126.98 88888.00 2019-05-04 11:29:37.000 124 33851.37 211.32 17127.01 88888.00 2019-05-04 11:29:38.000 124 33851.38 211.29 17127.02 88888.00 2019-05-04 11:29:39.000 124 33851.36 211.29 17127.01 88888.00 2019-05-04 11:29:40.000 124 33851.32 211.29 17127.06 37937.76 2019-05-04 11:29:41.000 124 33851.34 211.32 17127.10 88888.00 2019-05-04 11:29:42.000 124 33851.34 211.36 17127.10 88888.00 2019-05-04 11:29:43.000 124 33851.37 211.36 17127.08 88888.00 2019-05-04 11:29:44.000 124 33851.38 211.35 17127.14 88888.00 2019-05-04 11:29:45.000 124 33851.36 211.34 17127.09 37937.71 2019-05-04 11:29:46.000 124 33851.32 211.32 17127.02 88888.00 2019-05-04 11:29:47.000 124 33851.35 211.34 17127.03 88888.00 2019-05-04 11:29:48.000 124 33851.32 211.35 17126.99 88888.00 2019-05-04 11:29:49.000 124 33851.34 211.41 17127.01 88888.00 2019-05-04 11:29:50.000 124 33851.35 211.39 17127.01 37937.68 2019-05-04 11:29:51.000 124 33851.37 211.36 17127.00 88888.00 2019-05-04 11:29:52.000 124 33851.30 211.33 17127.04 88888.00 2019-05-04 11:29:53.000 124 33851.31 211.31 17127.02 88888.00 2019-05-04 11:29:54.000 124 33851.32 211.32 17127.03 88888.00 2019-05-04 11:29:55.000 124 33851.36 211.34 17127.12 37937.62 2019-05-04 11:29:56.000 124 33851.37 211.36 17127.06 88888.00 2019-05-04 11:29:57.000 124 33851.35 211.32 17127.03 88888.00 2019-05-04 11:29:58.000 124 33851.34 211.31 17127.04 88888.00 2019-05-04 11:29:59.000 124 33851.37 211.34 17127.07 88888.00 2019-05-04 11:30:00.000 124 33851.37 211.34 17127.08 37937.64 2019-05-04 11:30:01.000 124 33851.33 211.39 17127.09 88888.00 2019-05-04 11:30:02.000 124 33851.34 211.39 17127.06 88888.00 2019-05-04 11:30:03.000 124 33851.32 211.37 17127.05 88888.00 2019-05-04 11:30:04.000 124 33851.31 211.36 17127.08 88888.00 2019-05-04 11:30:05.000 124 33851.32 211.33 17127.08 37937.71 2019-05-04 11:30:06.000 124 33851.35 211.27 17127.07 88888.00 2019-05-04 11:30:07.000 124 33851.36 211.27 17127.07 88888.00 2019-05-04 11:30:08.000 124 33851.38 211.30 17127.10 88888.00 2019-05-04 11:30:09.000 124 33851.36 211.30 17127.10 88888.00 2019-05-04 11:30:10.000 124 33851.36 211.31 17127.09 37937.75 2019-05-04 11:30:11.000 124 33851.37 211.34 17127.08 88888.00 2019-05-04 11:30:12.000 124 33851.35 211.35 17127.08 88888.00 2019-05-04 11:30:13.000 124 33851.32 211.34 17127.05 88888.00 2019-05-04 11:30:14.000 124 33851.32 211.34 17127.10 88888.00 2019-05-04 11:30:15.000 124 33851.36 211.32 17127.09 37937.75 2019-05-04 11:30:16.000 124 33851.37 211.31 17127.06 88888.00 2019-05-04 11:30:17.000 124 33851.28 211.30 17127.06 88888.00 2019-05-04 11:30:18.000 124 33851.32 211.30 17127.06 88888.00 2019-05-04 11:30:19.000 124 33851.33 211.29 17127.06 88888.00 2019-05-04 11:30:20.000 124 33851.34 211.28 17127.06 37937.67 2019-05-04 11:30:21.000 124 33851.33 211.30 17127.05 88888.00 2019-05-04 11:30:22.000 124 33851.33 211.36 17126.99 88888.00 2019-05-04 11:30:23.000 124 33851.33 211.36 17127.00 88888.00 2019-05-04 11:30:24.000 124 33851.33 211.34 17127.00 88888.00 2019-05-04 11:30:25.000 124 33851.30 211.32 17127.01 37937.68 2019-05-04 11:30:26.000 124 33851.27 211.29 17127.04 88888.00 2019-05-04 11:30:27.000 124 33851.27 211.31 17127.06 88888.00 2019-05-04 11:30:28.000 124 33851.26 211.29 17127.07 88888.00 2019-05-04 11:30:29.000 124 33851.29 211.30 17127.08 88888.00 2019-05-04 11:30:30.000 124 33851.26 211.32 17127.09 37937.73 2019-05-04 11:30:31.000 124 33851.29 211.34 17127.11 88888.00 2019-05-04 11:30:32.000 124 33851.24 211.30 17127.13 88888.00 2019-05-04 11:30:33.000 124 33851.27 211.33 17127.14 88888.00 2019-05-04 11:30:34.000 124 33851.25 211.34 17127.13 88888.00 2019-05-04 11:30:35.000 124 33851.25 211.38 17127.14 37937.72 2019-05-04 11:30:36.000 124 33851.27 211.49 17127.15 88888.00 2019-05-04 11:30:37.000 124 33851.26 211.47 17127.17 88888.00 2019-05-04 11:30:38.000 124 33851.26 211.50 17127.11 88888.00 2019-05-04 11:30:39.000 124 33851.28 211.51 17127.12 88888.00 2019-05-04 11:30:40.000 124 33851.23 211.45 17127.11 37937.55 2019-05-04 11:30:41.000 124 33851.21 211.44 17127.10 88888.00 2019-05-04 11:30:42.000 124 33851.17 211.43 17127.06 88888.00 2019-05-04 11:30:43.000 124 33851.15 211.48 17127.09 88888.00 2019-05-04 11:30:44.000 124 33851.13 211.47 17127.11 88888.00 2019-05-04 11:30:45.000 124 33851.14 211.43 17127.07 37937.58 2019-05-04 11:30:46.000 124 33851.16 211.42 17127.08 88888.00 2019-05-04 11:30:47.000 124 33851.15 211.42 17127.10 88888.00 2019-05-04 11:30:48.000 124 33851.14 211.41 17127.13 88888.00 2019-05-04 11:30:49.000 124 33851.13 211.42 17127.13 88888.00 2019-05-04 11:30:50.000 124 33851.11 211.45 17127.12 37937.52 2019-05-04 11:30:51.000 124 33851.11 211.44 17127.15 88888.00 2019-05-04 11:30:52.000 124 33851.10 211.44 17127.16 88888.00 2019-05-04 11:30:53.000 124 33851.12 211.42 17127.16 88888.00 2019-05-04 11:30:54.000 124 33851.10 211.41 17127.14 88888.00 2019-05-04 11:30:55.000 124 33851.12 211.39 17127.13 37937.59 2019-05-04 11:30:56.000 124 33851.13 211.44 17127.14 88888.00 2019-05-04 11:30:57.000 124 33851.15 211.47 17127.15 88888.00 2019-05-04 11:30:58.000 124 33851.14 211.48 17127.16 88888.00 2019-05-04 11:30:59.000 124 33851.13 211.44 17127.17 88888.00 2019-05-04 11:31:00.000 124 33851.12 211.45 17127.15 37937.62 2019-05-04 11:31:01.000 124 33851.16 211.48 17127.18 88888.00 2019-05-04 11:31:02.000 124 33851.18 211.50 17127.22 88888.00 2019-05-04 11:31:03.000 124 33851.12 211.50 17127.19 88888.00 2019-05-04 11:31:04.000 124 33851.11 211.51 17127.19 88888.00 2019-05-04 11:31:05.000 124 33851.15 211.51 17127.21 37937.55 2019-05-04 11:31:06.000 124 33851.16 211.48 17127.20 88888.00 2019-05-04 11:31:07.000 124 33851.15 211.52 17127.23 88888.00 2019-05-04 11:31:08.000 124 33851.13 211.50 17127.21 88888.00 2019-05-04 11:31:09.000 124 33851.13 211.49 17127.21 88888.00 2019-05-04 11:31:10.000 124 33851.13 211.50 17127.17 37937.61 2019-05-04 11:31:11.000 124 33851.13 211.49 17127.17 88888.00 2019-05-04 11:31:12.000 124 33851.13 211.52 17127.21 88888.00 2019-05-04 11:31:13.000 124 33851.13 211.53 17127.17 88888.00 2019-05-04 11:31:14.000 124 33851.12 211.54 17127.16 88888.00 2019-05-04 11:31:15.000 124 33851.13 211.56 17127.13 37937.61 2019-05-04 11:31:16.000 124 33851.11 211.55 17127.12 88888.00 2019-05-04 11:31:17.000 124 33851.16 211.59 17127.17 88888.00 2019-05-04 11:31:18.000 124 33851.18 211.59 17127.16 88888.00 2019-05-04 11:31:19.000 124 33851.18 211.62 17127.18 88888.00 2019-05-04 11:31:20.000 124 33851.14 211.61 17127.19 37937.53 2019-05-04 11:31:21.000 124 33851.15 211.57 17127.19 88888.00 2019-05-04 11:31:22.000 124 33851.13 211.59 17127.20 88888.00 2019-05-04 11:31:23.000 124 33851.13 211.57 17127.22 88888.00 2019-05-04 11:31:24.000 124 33851.15 211.58 17127.17 88888.00 2019-05-04 11:31:25.000 124 33851.16 211.55 17127.21 37937.59 2019-05-04 11:31:26.000 124 33851.20 211.53 17127.24 88888.00 2019-05-04 11:31:27.000 124 33851.14 211.56 17127.21 88888.00 2019-05-04 11:31:28.000 124 33851.10 211.57 17127.21 88888.00 2019-05-04 11:31:29.000 124 33851.10 211.52 17127.19 88888.00 2019-05-04 11:31:30.000 124 33851.07 211.54 17127.16 37937.53 2019-05-04 11:31:31.000 124 33851.08 211.51 17127.18 88888.00 2019-05-04 11:31:32.000 124 33851.10 211.49 17127.23 88888.00 2019-05-04 11:31:33.000 124 33851.10 211.48 17127.24 88888.00 2019-05-04 11:31:34.000 124 33851.06 211.53 17127.24 88888.00 2019-05-04 11:31:35.000 124 33851.09 211.54 17127.20 37937.48 2019-05-04 11:31:36.000 124 33851.11 211.53 17127.20 88888.00 2019-05-04 11:31:37.000 124 33851.10 211.54 17127.18 88888.00 2019-05-04 11:31:38.000 124 33851.14 211.52 17127.14 88888.00 2019-05-04 11:31:39.000 124 33851.16 211.52 17127.12 88888.00 2019-05-04 11:31:40.000 124 33851.16 211.54 17127.17 37937.58 2019-05-04 11:31:41.000 124 33851.18 211.58 17127.20 88888.00 2019-05-04 11:31:42.000 124 33851.16 211.59 17127.24 88888.00 2019-05-04 11:31:43.000 124 33851.13 211.63 17127.21 88888.00 2019-05-04 11:31:44.000 124 33851.11 211.66 17127.21 88888.00 2019-05-04 11:31:45.000 124 33851.11 211.68 17127.19 37937.57 2019-05-04 11:31:46.000 124 33851.09 211.67 17127.19 88888.00 2019-05-04 11:31:47.000 124 33851.11 211.64 17127.21 88888.00 2019-05-04 11:31:48.000 124 33851.13 211.65 17127.23 88888.00 2019-05-04 11:31:49.000 124 33851.15 211.65 17127.24 88888.00 2019-05-04 11:31:50.000 124 33851.11 211.65 17127.25 37937.56 2019-05-04 11:31:51.000 124 33851.10 211.63 17127.21 88888.00 2019-05-04 11:31:52.000 124 33851.10 211.66 17127.20 88888.00 2019-05-04 11:31:53.000 124 33851.11 211.66 17127.20 88888.00 2019-05-04 11:31:54.000 124 33851.13 211.67 17127.17 88888.00 2019-05-04 11:31:55.000 124 33851.13 211.66 17127.18 37937.65 2019-05-04 11:31:56.000 124 33851.14 211.67 17127.20 88888.00 2019-05-04 11:31:57.000 124 33851.11 211.66 17127.21 88888.00 2019-05-04 11:31:58.000 124 33851.11 211.72 17127.21 88888.00 2019-05-04 11:31:59.000 124 33851.11 211.77 17127.21 88888.00 2019-05-04 11:32:00.000 124 33851.09 211.80 17127.16 37937.62 2019-05-04 11:32:01.000 124 33851.10 211.80 17127.17 88888.00 2019-05-04 11:32:02.000 124 33851.12 211.78 17127.18 88888.00 2019-05-04 11:32:03.000 124 33851.12 211.74 17127.14 88888.00 2019-05-04 11:32:04.000 124 33851.07 211.67 17127.15 88888.00 2019-05-04 11:32:05.000 124 33851.08 211.64 17127.19 37937.55 2019-05-04 11:32:06.000 124 33851.08 211.65 17127.25 88888.00 2019-05-04 11:32:07.000 124 33851.08 211.64 17127.28 88888.00 2019-05-04 11:32:08.000 124 33851.04 211.67 17127.24 88888.00 2019-05-04 11:32:09.000 124 33851.01 211.66 17127.22 88888.00 2019-05-04 11:32:10.000 124 33851.01 211.71 17127.21 37937.49 2019-05-04 11:32:11.000 124 33850.97 211.72 17127.26 88888.00 2019-05-04 11:32:12.000 124 33850.97 211.71 17127.25 88888.00 2019-05-04 11:32:13.000 124 33851.00 211.72 17127.29 88888.00 2019-05-04 11:32:14.000 124 33851.00 211.71 17127.30 88888.00 2019-05-04 11:32:15.000 124 33851.02 211.73 17127.29 37937.53 2019-05-04 11:32:16.000 124 33851.03 211.74 17127.29 88888.00 2019-05-04 11:32:17.000 124 33851.05 211.70 17127.26 88888.00 2019-05-04 11:32:18.000 124 33851.03 211.69 17127.23 88888.00 2019-05-04 11:32:19.000 124 33851.01 211.68 17127.23 88888.00 2019-05-04 11:32:20.000 124 33850.97 211.74 17127.28 37937.50 2019-05-04 11:32:21.000 124 33850.95 211.71 17127.27 88888.00 2019-05-04 11:32:22.000 124 33850.95 211.73 17127.26 88888.00 2019-05-04 11:32:23.000 124 33850.96 211.74 17127.27 88888.00 2019-05-04 11:32:24.000 124 33850.97 211.74 17127.26 88888.00 2019-05-04 11:32:25.000 124 33850.94 211.72 17127.28 37937.52 2019-05-04 11:32:26.000 124 33850.93 211.66 17127.27 88888.00 2019-05-04 11:32:27.000 124 33850.93 211.69 17127.26 88888.00 2019-05-04 11:32:28.000 124 33850.99 211.74 17127.29 88888.00 2019-05-04 11:32:29.000 124 33850.98 211.71 17127.29 88888.00 2019-05-04 11:32:30.000 124 33850.96 211.70 17127.31 37937.44 2019-05-04 11:32:31.000 124 33850.96 211.68 17127.27 88888.00 2019-05-04 11:32:32.000 124 33850.95 211.65 17127.24 88888.00 2019-05-04 11:32:33.000 124 33850.95 211.63 17127.22 88888.00 2019-05-04 11:32:34.000 124 33850.97 211.68 17127.23 88888.00 2019-05-04 11:32:35.000 124 33850.94 211.70 17127.23 37937.49 2019-05-04 11:32:36.000 124 33850.90 211.69 17127.21 88888.00 2019-05-04 11:32:37.000 124 33850.91 211.69 17127.22 88888.00 2019-05-04 11:32:38.000 124 33850.91 211.69 17127.23 88888.00 2019-05-04 11:32:39.000 124 33850.91 211.71 17127.27 88888.00 2019-05-04 11:32:40.000 124 33850.94 211.71 17127.22 37937.44 2019-05-04 11:32:41.000 124 33850.94 211.68 17127.24 88888.00 2019-05-04 11:32:42.000 124 33850.94 211.66 17127.29 88888.00 2019-05-04 11:32:43.000 124 33850.96 211.69 17127.28 88888.00 2019-05-04 11:32:44.000 124 33850.94 211.71 17127.26 88888.00 2019-05-04 11:32:45.000 124 33850.93 211.70 17127.26 37937.48 2019-05-04 11:32:46.000 124 33850.93 211.70 17127.24 88888.00 2019-05-04 11:32:47.000 124 33850.92 211.71 17127.28 88888.00 2019-05-04 11:32:48.000 124 33850.90 211.70 17127.30 88888.00 2019-05-04 11:32:49.000 124 33850.92 211.72 17127.33 88888.00 2019-05-04 11:32:50.000 124 33850.89 211.75 17127.34 37937.45 2019-05-04 11:32:51.000 124 33850.91 211.75 17127.32 88888.00 2019-05-04 11:32:52.000 124 33850.93 211.73 17127.29 88888.00 2019-05-04 11:32:53.000 124 33850.93 211.70 17127.33 88888.00 2019-05-04 11:32:54.000 124 33850.96 211.70 17127.31 88888.00 2019-05-04 11:32:55.000 124 33850.99 211.74 17127.27 37937.49 2019-05-04 11:32:56.000 124 33850.99 211.78 17127.28 88888.00 2019-05-04 11:32:57.000 124 33850.98 211.76 17127.27 88888.00 2019-05-04 11:32:58.000 124 33850.96 211.71 17127.30 88888.00 2019-05-04 11:32:59.000 124 33850.95 211.74 17127.29 88888.00 2019-05-04 11:33:00.000 124 33850.93 211.70 17127.28 37937.46 2019-05-04 11:33:01.000 124 33850.90 211.73 17127.28 88888.00 2019-05-04 11:33:02.000 124 33850.92 211.72 17127.30 88888.00 2019-05-04 11:33:03.000 124 33850.95 211.75 17127.31 88888.00 2019-05-04 11:33:04.000 124 33851.00 211.77 17127.32 88888.00 2019-05-04 11:33:05.000 124 33850.98 211.76 17127.36 37937.50 2019-05-04 11:33:06.000 124 33850.98 211.77 17127.34 88888.00 2019-05-04 11:33:07.000 124 33850.98 211.73 17127.32 88888.00 2019-05-04 11:33:08.000 124 33850.98 211.72 17127.33 88888.00 2019-05-04 11:33:09.000 124 33850.98 211.71 17127.36 88888.00 2019-05-04 11:33:10.000 124 33851.01 211.76 17127.35 37937.46 2019-05-04 11:33:11.000 124 33850.99 211.75 17127.33 88888.00 2019-05-04 11:33:12.000 124 33850.93 211.77 17127.31 88888.00 2019-05-04 11:33:13.000 124 33850.91 211.74 17127.35 88888.00 2019-05-04 11:33:14.000 124 33850.93 211.74 17127.37 88888.00 2019-05-04 11:33:15.000 124 33850.96 211.72 17127.35 37937.50 2019-05-04 11:33:16.000 124 33850.92 211.71 17127.31 88888.00 2019-05-04 11:33:17.000 124 33850.92 211.76 17127.32 88888.00 2019-05-04 11:33:18.000 124 33850.98 211.77 17127.31 88888.00 2019-05-04 11:33:19.000 124 33851.02 211.78 17127.36 88888.00 2019-05-04 11:33:20.000 124 33851.01 211.75 17127.35 37937.52 2019-05-04 11:33:21.000 124 33851.00 211.72 17127.33 88888.00 2019-05-04 11:33:22.000 124 33850.98 211.75 17127.31 88888.00 2019-05-04 11:33:23.000 124 33850.99 211.72 17127.32 88888.00 2019-05-04 11:33:24.000 124 33850.98 211.70 17127.33 88888.00 2019-05-04 11:33:25.000 124 33850.95 211.71 17127.34 37937.61 2019-05-04 11:33:26.000 124 33850.99 211.71 17127.32 88888.00 2019-05-04 11:33:27.000 124 33850.97 211.70 17127.30 88888.00 2019-05-04 11:33:28.000 124 33850.95 211.69 17127.29 88888.00 2019-05-04 11:33:29.000 124 33850.97 211.66 17127.26 88888.00 2019-05-04 11:33:30.000 124 33850.96 211.68 17127.26 37937.52 2019-05-04 11:33:31.000 124 33850.97 211.69 17127.32 88888.00 2019-05-04 11:33:32.000 124 33850.95 211.72 17127.36 88888.00 2019-05-04 11:33:33.000 124 33850.98 211.74 17127.32 88888.00 2019-05-04 11:33:34.000 124 33850.96 211.74 17127.35 88888.00 2019-05-04 11:33:35.000 124 33850.97 211.76 17127.38 37937.56 2019-05-04 11:33:36.000 124 33850.98 211.80 17127.40 88888.00 2019-05-04 11:33:37.000 124 33850.94 211.79 17127.40 88888.00 2019-05-04 11:33:38.000 124 33850.95 211.83 17127.37 88888.00 2019-05-04 11:33:39.000 124 33850.96 211.84 17127.42 88888.00 2019-05-04 11:33:40.000 124 33850.95 211.79 17127.40 37937.61 2019-05-04 11:33:41.000 124 33850.96 211.84 17127.39 88888.00 2019-05-04 11:33:42.000 124 33850.97 211.83 17127.42 88888.00 2019-05-04 11:33:43.000 124 33850.94 211.83 17127.39 88888.00 2019-05-04 11:33:44.000 124 33850.94 211.80 17127.42 88888.00 2019-05-04 11:33:45.000 124 33850.96 211.80 17127.37 37937.50 2019-05-04 11:33:46.000 124 33850.98 211.81 17127.38 88888.00 2019-05-04 11:33:47.000 124 33851.00 211.82 17127.37 88888.00 2019-05-04 11:33:48.000 124 33851.00 211.83 17127.36 88888.00 2019-05-04 11:33:49.000 124 33851.03 211.84 17127.35 88888.00 2019-05-04 11:33:50.000 124 33850.99 211.80 17127.36 37937.51 2019-05-04 11:33:51.000 124 33851.00 211.80 17127.36 88888.00 2019-05-04 11:33:52.000 124 33851.00 211.77 17127.36 88888.00 2019-05-04 11:33:53.000 124 33850.98 211.77 17127.36 88888.00 2019-05-04 11:33:54.000 124 33850.96 211.73 17127.34 88888.00 2019-05-04 11:33:55.000 124 33851.00 211.72 17127.33 37937.53 2019-05-04 11:33:56.000 124 33851.04 211.71 17127.35 88888.00 2019-05-04 11:33:57.000 124 33851.06 211.73 17127.35 88888.00 2019-05-04 11:33:58.000 124 33851.07 211.72 17127.35 88888.00 2019-05-04 11:33:59.000 124 33851.08 211.73 17127.38 88888.00 2019-05-04 11:34:00.000 124 33851.08 211.71 17127.40 37937.61 2019-05-04 11:34:01.000 124 33851.08 211.72 17127.36 88888.00 2019-05-04 11:34:02.000 124 33851.03 211.74 17127.36 88888.00 2019-05-04 11:34:03.000 124 33851.06 211.74 17127.38 88888.00 2019-05-04 11:34:04.000 124 33851.09 211.73 17127.42 88888.00 2019-05-04 11:34:05.000 124 33851.13 211.77 17127.40 37937.62 2019-05-04 11:34:06.000 124 33851.10 211.76 17127.37 88888.00 2019-05-04 11:34:07.000 124 33851.07 211.75 17127.36 88888.00 2019-05-04 11:34:08.000 124 33851.05 211.71 17127.37 88888.00 2019-05-04 11:34:09.000 124 33851.05 211.72 17127.40 88888.00 2019-05-04 11:34:10.000 124 33851.09 211.73 17127.38 37937.69 2019-05-04 11:34:11.000 124 33851.09 211.78 17127.41 88888.00 2019-05-04 11:34:12.000 124 33851.08 211.79 17127.41 88888.00 2019-05-04 11:34:13.000 124 33851.08 211.77 17127.36 88888.00 2019-05-04 11:34:14.000 124 33851.11 211.77 17127.41 88888.00 2019-05-04 11:34:15.000 124 33851.07 211.78 17127.41 37937.75 2019-05-04 11:34:16.000 124 33851.08 211.80 17127.42 88888.00 2019-05-04 11:34:17.000 124 33851.07 211.83 17127.41 88888.00 2019-05-04 11:34:18.000 124 33851.07 211.80 17127.39 88888.00 2019-05-04 11:34:19.000 124 33851.09 211.77 17127.39 88888.00 2019-05-04 11:34:20.000 124 33851.14 211.76 17127.43 37937.68 2019-05-04 11:34:21.000 124 33851.10 211.79 17127.42 88888.00 2019-05-04 11:34:22.000 124 33851.12 211.77 17127.42 88888.00 2019-05-04 11:34:23.000 124 33851.16 211.77 17127.42 88888.00 2019-05-04 11:34:24.000 124 33851.15 211.76 17127.41 88888.00 2019-05-04 11:34:25.000 124 33851.11 211.76 17127.44 37937.75 2019-05-04 11:34:26.000 124 33851.07 211.79 17127.44 88888.00 2019-05-04 11:34:27.000 124 33851.07 211.78 17127.45 88888.00 2019-05-04 11:34:28.000 124 33851.08 211.79 17127.42 88888.00 2019-05-04 11:34:29.000 124 33851.08 211.78 17127.41 88888.00 2019-05-04 11:34:30.000 124 33851.10 211.75 17127.42 37937.72 2019-05-04 11:34:31.000 124 33851.11 211.79 17127.40 88888.00 2019-05-04 11:34:32.000 124 33851.11 211.78 17127.40 88888.00 2019-05-04 11:34:33.000 124 33851.12 211.78 17127.42 88888.00 2019-05-04 11:34:34.000 124 33851.18 211.78 17127.40 88888.00 2019-05-04 11:34:35.000 124 33851.21 211.81 17127.40 37937.70 2019-05-04 11:34:36.000 124 33851.20 211.82 17127.39 88888.00 2019-05-04 11:34:37.000 124 33851.20 211.79 17127.43 88888.00 2019-05-04 11:34:38.000 124 33851.19 211.75 17127.42 88888.00 2019-05-04 11:34:39.000 124 33851.18 211.77 17127.45 88888.00 2019-05-04 11:34:40.000 124 33851.15 211.73 17127.42 37937.77 2019-05-04 11:34:41.000 124 33851.16 211.71 17127.41 88888.00 2019-05-04 11:34:42.000 124 33851.14 211.73 17127.41 88888.00 2019-05-04 11:34:43.000 124 33851.13 211.76 17127.42 88888.00 2019-05-04 11:34:44.000 124 33851.13 211.81 17127.43 88888.00 2019-05-04 11:34:45.000 124 33851.18 211.87 17127.47 37937.76 2019-05-04 11:34:46.000 124 33851.16 211.85 17127.44 88888.00 2019-05-04 11:34:47.000 124 33851.15 211.85 17127.43 88888.00 2019-05-04 11:34:48.000 124 33851.17 211.83 17127.41 88888.00 2019-05-04 11:34:49.000 124 33851.18 211.81 17127.43 88888.00 2019-05-04 11:34:50.000 124 33851.19 211.81 17127.43 37937.67 2019-05-04 11:34:51.000 124 33851.19 211.81 17127.44 88888.00 2019-05-04 11:34:52.000 124 33851.18 211.79 17127.46 88888.00 2019-05-04 11:34:53.000 124 33851.20 211.80 17127.47 88888.00 2019-05-04 11:34:54.000 124 33851.22 211.83 17127.44 88888.00 2019-05-04 11:34:55.000 124 33851.22 211.84 17127.39 37937.71 2019-05-04 11:34:56.000 124 33851.20 211.81 17127.38 88888.00 2019-05-04 11:34:57.000 124 33851.19 211.85 17127.42 88888.00 2019-05-04 11:34:58.000 124 33851.19 211.85 17127.47 88888.00 2019-05-04 11:34:59.000 124 33851.18 211.86 17127.43 88888.00 2019-05-04 11:35:00.000 124 33851.19 211.85 17127.40 37937.72 2019-05-04 11:35:01.000 124 33851.16 211.88 17127.39 88888.00 2019-05-04 11:35:02.000 124 33851.14 211.85 17127.39 88888.00 2019-05-04 11:35:03.000 124 33851.19 211.89 17127.45 88888.00 2019-05-04 11:35:04.000 124 33851.19 211.90 17127.44 88888.00 2019-05-04 11:35:05.000 124 33851.20 211.90 17127.40 37937.75 2019-05-04 11:35:06.000 124 33851.17 211.87 17127.38 88888.00 2019-05-04 11:35:07.000 124 33851.15 211.87 17127.37 88888.00 2019-05-04 11:35:08.000 124 33851.16 211.85 17127.43 88888.00 2019-05-04 11:35:09.000 124 33851.19 211.84 17127.45 88888.00 2019-05-04 11:35:10.000 124 33851.19 211.82 17127.45 37937.85 2019-05-04 11:35:11.000 124 33851.21 211.86 17127.45 88888.00 2019-05-04 11:35:12.000 124 33851.19 211.84 17127.48 88888.00 2019-05-04 11:35:13.000 124 33851.20 211.85 17127.48 88888.00 2019-05-04 11:35:14.000 124 33851.21 211.86 17127.50 88888.00 2019-05-04 11:35:15.000 124 33851.23 211.92 17127.51 37937.80 2019-05-04 11:35:16.000 124 33851.24 211.92 17127.51 88888.00 2019-05-04 11:35:17.000 124 33851.20 211.87 17127.47 88888.00 2019-05-04 11:35:18.000 124 33851.16 211.90 17127.49 88888.00 2019-05-04 11:35:19.000 124 33851.20 211.88 17127.52 88888.00 2019-05-04 11:35:20.000 124 33851.21 211.89 17127.52 37937.80 2019-05-04 11:35:21.000 124 33851.18 211.90 17127.53 88888.00 2019-05-04 11:35:22.000 124 33851.16 211.92 17127.51 88888.00 2019-05-04 11:35:23.000 124 33851.15 211.89 17127.53 88888.00 2019-05-04 11:35:24.000 124 33851.19 211.87 17127.50 88888.00 2019-05-04 11:35:25.000 124 33851.20 211.88 17127.49 37937.77 2019-05-04 11:35:26.000 124 33851.19 211.83 17127.48 88888.00 2019-05-04 11:35:27.000 124 33851.18 211.83 17127.49 88888.00 2019-05-04 11:35:28.000 124 33851.15 211.82 17127.51 88888.00 2019-05-04 11:35:29.000 124 33851.14 211.84 17127.53 88888.00 2019-05-04 11:35:30.000 124 33851.16 211.89 17127.53 37937.80 2019-05-04 11:35:31.000 124 33851.16 211.90 17127.56 88888.00 2019-05-04 11:35:32.000 124 33851.17 211.90 17127.61 88888.00 2019-05-04 11:35:33.000 124 33851.20 211.91 17127.58 88888.00 2019-05-04 11:35:34.000 124 33851.15 211.90 17127.55 88888.00 2019-05-04 11:35:35.000 124 33851.16 211.89 17127.57 37937.83 2019-05-04 11:35:36.000 124 33851.14 211.90 17127.55 88888.00 2019-05-04 11:35:37.000 124 33851.18 211.91 17127.55 88888.00 2019-05-04 11:35:38.000 124 33851.17 211.93 17127.56 88888.00 2019-05-04 11:35:39.000 124 33851.15 211.96 17127.55 88888.00 2019-05-04 11:35:40.000 124 33851.22 211.96 17127.62 37937.74 2019-05-04 11:35:41.000 124 33851.20 211.94 17127.61 88888.00 2019-05-04 11:35:42.000 124 33851.18 211.92 17127.60 88888.00 2019-05-04 11:35:43.000 124 33851.19 211.90 17127.56 88888.00 2019-05-04 11:35:44.000 124 33851.18 211.93 17127.56 88888.00 2019-05-04 11:35:45.000 124 33851.18 211.96 17127.59 37937.74 2019-05-04 11:35:46.000 124 33851.17 211.93 17127.56 88888.00 2019-05-04 11:35:47.000 124 33851.17 211.93 17127.54 88888.00 2019-05-04 11:35:48.000 124 33851.16 211.98 17127.56 88888.00 2019-05-04 11:35:49.000 124 33851.13 212.01 17127.59 88888.00 2019-05-04 11:35:50.000 124 33851.17 211.99 17127.64 37937.74 2019-05-04 11:35:51.000 124 33851.17 211.92 17127.62 88888.00 2019-05-04 11:35:52.000 124 33851.17 211.92 17127.59 88888.00 2019-05-04 11:35:53.000 124 33851.14 211.91 17127.60 88888.00 2019-05-04 11:35:54.000 124 33851.12 211.91 17127.61 88888.00 2019-05-04 11:35:55.000 124 33851.12 211.87 17127.64 37937.82 2019-05-04 11:35:56.000 124 33851.12 211.90 17127.63 88888.00 2019-05-04 11:35:57.000 124 33851.07 211.93 17127.58 88888.00 2019-05-04 11:35:58.000 124 33851.07 211.95 17127.56 88888.00 2019-05-04 11:35:59.000 124 33851.09 211.93 17127.58 88888.00 2019-05-04 11:36:00.000 124 33851.09 211.89 17127.57 37937.81 2019-05-04 11:36:01.000 124 33851.04 211.88 17127.56 88888.00 2019-05-04 11:36:02.000 124 33851.04 211.87 17127.58 88888.00 2019-05-04 11:36:03.000 124 33851.05 211.92 17127.57 88888.00 2019-05-04 11:36:04.000 124 33851.05 211.97 17127.60 88888.00 2019-05-04 11:36:05.000 124 33851.06 211.99 17127.60 37937.73 2019-05-04 11:36:06.000 124 33851.07 211.99 17127.59 88888.00 2019-05-04 11:36:07.000 124 33851.03 211.97 17127.57 88888.00 2019-05-04 11:36:08.000 124 33851.03 211.98 17127.58 88888.00 2019-05-04 11:36:09.000 124 33851.07 211.98 17127.60 88888.00 2019-05-04 11:36:10.000 124 33851.06 211.98 17127.60 37937.64 2019-05-04 11:36:11.000 124 33851.07 211.97 17127.62 88888.00 2019-05-04 11:36:12.000 124 33851.04 211.95 17127.61 88888.00 2019-05-04 11:36:13.000 124 33851.00 212.00 17127.59 88888.00 2019-05-04 11:36:14.000 124 33851.00 212.03 17127.62 88888.00 2019-05-04 11:36:15.000 124 33851.01 212.06 17127.64 37937.60 2019-05-04 11:36:16.000 124 33850.99 212.02 17127.64 88888.00 2019-05-04 11:36:17.000 124 33850.99 212.00 17127.63 88888.00 2019-05-04 11:36:18.000 124 33850.96 212.02 17127.62 88888.00 2019-05-04 11:36:19.000 124 33850.97 212.07 17127.64 88888.00 2019-05-04 11:36:20.000 124 33850.99 212.07 17127.63 37937.70 2019-05-04 11:36:21.000 124 33851.01 212.05 17127.65 88888.00 2019-05-04 11:36:22.000 124 33851.03 212.04 17127.64 88888.00 2019-05-04 11:36:23.000 124 33851.01 212.03 17127.70 88888.00 2019-05-04 11:36:24.000 124 33850.98 212.06 17127.73 88888.00 2019-05-04 11:36:25.000 124 33850.97 212.04 17127.70 37937.63 2019-05-04 11:36:26.000 124 33850.99 212.02 17127.68 88888.00 2019-05-04 11:36:27.000 124 33850.97 212.04 17127.72 88888.00 2019-05-04 11:36:28.000 124 33850.95 211.99 17127.68 88888.00 2019-05-04 11:36:29.000 124 33850.93 212.02 17127.68 88888.00 2019-05-04 11:36:30.000 124 33850.93 212.08 17127.65 37937.58 2019-05-04 11:36:31.000 124 33850.90 212.06 17127.62 88888.00 2019-05-04 11:36:32.000 124 33850.91 212.06 17127.63 88888.00 2019-05-04 11:36:33.000 124 33850.94 212.02 17127.64 88888.00 2019-05-04 11:36:34.000 124 33850.91 212.02 17127.62 88888.00 2019-05-04 11:36:35.000 124 33850.94 212.02 17127.60 37937.56 2019-05-04 11:36:36.000 124 33850.97 212.02 17127.65 88888.00 2019-05-04 11:36:37.000 124 33850.99 212.06 17127.60 88888.00 2019-05-04 11:36:38.000 124 33850.99 212.08 17127.57 88888.00 2019-05-04 11:36:39.000 124 33850.99 212.09 17127.57 88888.00 2019-05-04 11:36:40.000 124 33850.96 212.09 17127.57 37937.62 2019-05-04 11:36:41.000 124 33850.97 212.07 17127.59 88888.00 2019-05-04 11:36:42.000 124 33850.99 212.04 17127.62 88888.00 2019-05-04 11:36:43.000 124 33850.97 212.05 17127.63 88888.00 2019-05-04 11:36:44.000 124 33850.99 212.05 17127.62 88888.00 2019-05-04 11:36:45.000 124 33851.04 212.08 17127.66 37937.65 2019-05-04 11:36:46.000 124 33851.00 212.11 17127.64 88888.00 2019-05-04 11:36:47.000 124 33851.03 212.11 17127.64 88888.00 2019-05-04 11:36:48.000 124 33851.03 212.06 17127.64 88888.00 2019-05-04 11:36:49.000 124 33850.97 212.03 17127.66 88888.00 2019-05-04 11:36:50.000 124 33851.02 212.06 17127.67 37937.62 2019-05-04 11:36:51.000 124 33850.97 212.02 17127.70 88888.00 2019-05-04 11:36:52.000 124 33851.01 212.07 17127.71 88888.00 2019-05-04 11:36:53.000 124 33851.02 212.04 17127.73 88888.00 2019-05-04 11:36:54.000 124 33850.99 212.03 17127.70 88888.00 2019-05-04 11:36:55.000 124 33851.00 212.04 17127.67 37937.63 2019-05-04 11:36:56.000 124 33850.99 212.06 17127.68 88888.00 2019-05-04 11:36:57.000 124 33851.00 212.07 17127.70 88888.00 2019-05-04 11:36:58.000 124 33851.02 212.03 17127.69 88888.00 2019-05-04 11:36:59.000 124 33851.08 212.00 17127.71 88888.00 2019-05-04 11:37:00.000 124 33851.10 212.05 17127.73 37937.68 2019-05-04 11:37:01.000 124 33851.14 212.09 17127.71 88888.00 2019-05-04 11:37:02.000 124 33851.12 212.06 17127.71 88888.00 2019-05-04 11:37:03.000 124 33851.15 212.07 17127.73 88888.00 2019-05-04 11:37:04.000 124 33851.12 212.06 17127.69 88888.00 2019-05-04 11:37:05.000 124 33851.10 212.04 17127.68 37937.66 2019-05-04 11:37:06.000 124 33851.10 212.00 17127.68 88888.00 2019-05-04 11:37:07.000 124 33851.10 211.99 17127.68 88888.00 2019-05-04 11:37:08.000 124 33851.08 212.01 17127.66 88888.00 2019-05-04 11:37:09.000 124 33851.10 212.01 17127.72 88888.00 2019-05-04 11:37:10.000 124 33851.16 212.03 17127.74 37937.71 2019-05-04 11:37:11.000 124 33851.17 212.06 17127.70 88888.00 2019-05-04 11:37:12.000 124 33851.18 212.06 17127.69 88888.00 2019-05-04 11:37:13.000 124 33851.16 212.06 17127.67 88888.00 2019-05-04 11:37:14.000 124 33851.13 212.05 17127.65 88888.00 2019-05-04 11:37:15.000 124 33851.13 212.05 17127.65 37937.71 2019-05-04 11:37:16.000 124 33851.16 212.08 17127.67 88888.00 2019-05-04 11:37:17.000 124 33851.14 212.08 17127.67 88888.00 2019-05-04 11:37:18.000 124 33851.15 212.04 17127.68 88888.00 2019-05-04 11:37:19.000 124 33851.16 212.04 17127.70 88888.00 2019-05-04 11:37:20.000 124 33851.14 212.03 17127.74 37937.75 2019-05-04 11:37:21.000 124 33851.13 212.01 17127.75 88888.00 2019-05-04 11:37:22.000 124 33851.11 211.97 17127.76 88888.00 2019-05-04 11:37:23.000 124 33851.14 211.95 17127.72 88888.00 2019-05-04 11:37:24.000 124 33851.14 211.94 17127.67 88888.00 2019-05-04 11:37:25.000 124 33851.13 211.94 17127.68 37937.76 2019-05-04 11:37:26.000 124 33851.12 211.92 17127.72 88888.00 2019-05-04 11:37:27.000 124 33851.14 211.93 17127.71 88888.00 2019-05-04 11:37:28.000 124 33851.12 211.97 17127.70 88888.00 2019-05-04 11:37:29.000 124 33851.09 211.97 17127.76 88888.00 2019-05-04 11:37:30.000 124 33851.10 211.93 17127.69 37937.82 2019-05-04 11:37:31.000 124 33851.13 211.97 17127.67 88888.00 2019-05-04 11:37:32.000 124 33851.10 212.00 17127.64 88888.00 2019-05-04 11:37:33.000 124 33851.07 212.00 17127.64 88888.00 2019-05-04 11:37:34.000 124 33851.09 211.99 17127.69 88888.00 2019-05-04 11:37:35.000 124 33851.13 211.99 17127.68 37937.86 2019-05-04 11:37:36.000 124 33851.16 211.98 17127.68 88888.00 2019-05-04 11:37:37.000 124 33851.17 211.99 17127.67 88888.00 2019-05-04 11:37:38.000 124 33851.12 211.98 17127.65 88888.00 2019-05-04 11:37:39.000 124 33851.14 211.95 17127.69 88888.00 2019-05-04 11:37:40.000 124 33851.17 211.93 17127.66 37937.89 2019-05-04 11:37:41.000 124 33851.18 211.92 17127.67 88888.00 2019-05-04 11:37:42.000 124 33851.15 211.95 17127.69 88888.00 2019-05-04 11:37:43.000 124 33851.17 211.90 17127.70 88888.00 2019-05-04 11:37:44.000 124 33851.19 211.91 17127.72 88888.00 2019-05-04 11:37:45.000 124 33851.19 211.96 17127.73 37937.86 2019-05-04 11:37:46.000 124 33851.18 212.02 17127.74 88888.00 2019-05-04 11:37:47.000 124 33851.13 212.10 17127.74 88888.00 2019-05-04 11:37:48.000 124 33851.15 212.06 17127.73 88888.00 2019-05-04 11:37:49.000 124 33851.12 212.04 17127.73 88888.00 2019-05-04 11:37:50.000 124 33851.12 212.08 17127.71 37937.81 2019-05-04 11:37:51.000 124 33851.13 212.08 17127.71 88888.00 2019-05-04 11:37:52.000 124 33851.15 212.10 17127.73 88888.00 2019-05-04 11:37:53.000 124 33851.16 212.04 17127.68 88888.00 2019-05-04 11:37:54.000 124 33851.16 212.04 17127.69 88888.00 2019-05-04 11:37:55.000 124 33851.16 212.04 17127.70 37937.75 2019-05-04 11:37:56.000 124 33851.14 212.05 17127.71 88888.00 2019-05-04 11:37:57.000 124 33851.10 212.07 17127.71 88888.00 2019-05-04 11:37:58.000 124 33851.10 212.08 17127.75 88888.00 2019-05-04 11:37:59.000 124 33851.08 212.03 17127.74 88888.00 2019-05-04 11:38:00.000 124 33851.11 212.05 17127.72 37937.87 2019-05-04 11:38:01.000 124 33851.13 212.07 17127.70 88888.00 2019-05-04 11:38:02.000 124 33851.10 212.08 17127.71 88888.00 2019-05-04 11:38:03.000 124 33851.13 212.05 17127.73 88888.00 2019-05-04 11:38:04.000 124 33851.14 212.05 17127.72 88888.00 2019-05-04 11:38:05.000 124 33851.12 212.07 17127.73 37937.82 2019-05-04 11:38:06.000 124 33851.11 212.05 17127.78 88888.00 2019-05-04 11:38:07.000 124 33851.13 212.08 17127.78 88888.00 2019-05-04 11:38:08.000 124 33851.15 212.07 17127.74 88888.00 2019-05-04 11:38:09.000 124 33851.16 212.05 17127.74 88888.00 2019-05-04 11:38:10.000 124 33851.18 212.05 17127.76 37937.72 2019-05-04 11:38:11.000 124 33851.15 212.06 17127.77 88888.00 2019-05-04 11:38:12.000 124 33851.14 212.05 17127.78 88888.00 2019-05-04 11:38:13.000 124 33851.15 212.08 17127.75 88888.00 2019-05-04 11:38:14.000 124 33851.17 212.05 17127.75 88888.00 2019-05-04 11:38:15.000 124 33851.19 212.04 17127.77 37937.77 2019-05-04 11:38:16.000 124 33851.17 212.06 17127.84 88888.00 2019-05-04 11:38:17.000 124 33851.15 212.05 17127.83 88888.00 2019-05-04 11:38:18.000 124 33851.15 212.01 17127.82 88888.00 2019-05-04 11:38:19.000 124 33851.17 212.01 17127.80 88888.00 2019-05-04 11:38:20.000 124 33851.15 212.05 17127.78 37937.80 2019-05-04 11:38:21.000 124 33851.16 212.02 17127.74 88888.00 2019-05-04 11:38:22.000 124 33851.16 212.04 17127.75 88888.00 2019-05-04 11:38:23.000 124 33851.17 212.04 17127.77 88888.00 2019-05-04 11:38:24.000 124 33851.14 212.04 17127.77 88888.00 2019-05-04 11:38:25.000 124 33851.14 212.07 17127.74 37937.87 2019-05-04 11:38:26.000 124 33851.13 212.08 17127.75 88888.00 2019-05-04 11:38:27.000 124 33851.13 212.05 17127.74 88888.00 2019-05-04 11:38:28.000 124 33851.13 212.02 17127.76 88888.00 2019-05-04 11:38:29.000 124 33851.11 212.03 17127.76 88888.00 2019-05-04 11:38:30.000 124 33851.10 212.02 17127.75 37937.87 2019-05-04 11:38:31.000 124 33851.15 212.02 17127.77 88888.00 2019-05-04 11:38:32.000 124 33851.14 212.04 17127.73 88888.00 2019-05-04 11:38:33.000 124 33851.16 212.06 17127.77 88888.00 2019-05-04 11:38:34.000 124 33851.19 212.07 17127.76 88888.00 2019-05-04 11:38:35.000 124 33851.20 212.07 17127.76 37937.78 2019-05-04 11:38:36.000 124 33851.20 212.02 17127.77 88888.00 2019-05-04 11:38:37.000 124 33851.22 212.02 17127.71 88888.00 2019-05-04 11:38:38.000 124 33851.23 212.02 17127.77 88888.00 2019-05-04 11:38:39.000 124 33851.24 212.02 17127.74 88888.00 2019-05-04 11:38:40.000 124 33851.29 212.04 17127.71 37937.84 2019-05-04 11:38:41.000 124 33851.25 212.06 17127.74 88888.00 2019-05-04 11:38:42.000 124 33851.21 212.07 17127.74 88888.00 2019-05-04 11:38:43.000 124 33851.21 212.06 17127.78 88888.00 2019-05-04 11:38:44.000 124 33851.24 212.06 17127.77 88888.00 2019-05-04 11:38:45.000 124 33851.26 212.05 17127.76 37937.87 2019-05-04 11:38:46.000 124 33851.22 212.06 17127.75 88888.00 2019-05-04 11:38:47.000 124 33851.22 212.04 17127.72 88888.00 2019-05-04 11:38:48.000 124 33851.24 212.03 17127.73 88888.00 2019-05-04 11:38:49.000 124 33851.27 211.98 17127.71 88888.00 2019-05-04 11:38:50.000 124 33851.25 211.97 17127.72 37937.92 2019-05-04 11:38:51.000 124 33851.21 211.99 17127.74 88888.00 2019-05-04 11:38:52.000 124 33851.19 212.01 17127.73 88888.00 2019-05-04 11:38:53.000 124 33851.22 212.04 17127.71 88888.00 2019-05-04 11:38:54.000 124 33851.20 212.07 17127.72 88888.00 2019-05-04 11:38:55.000 124 33851.25 212.05 17127.71 37937.91 2019-05-04 11:38:56.000 124 33851.27 212.08 17127.71 88888.00 2019-05-04 11:38:57.000 124 33851.28 212.04 17127.70 88888.00 2019-05-04 11:38:58.000 124 33851.25 212.07 17127.74 88888.00 2019-05-04 11:38:59.000 124 33851.24 212.05 17127.75 88888.00 2019-05-04 11:39:00.000 124 33851.25 212.02 17127.70 37938.06 2019-05-04 11:39:01.000 124 33851.30 211.99 17127.71 88888.00 2019-05-04 11:39:02.000 124 33851.28 211.99 17127.73 88888.00 2019-05-04 11:39:03.000 124 33851.22 212.02 17127.77 88888.00 2019-05-04 11:39:04.000 124 33851.22 212.03 17127.79 88888.00 2019-05-04 11:39:05.000 124 33851.23 211.98 17127.78 37937.92 2019-05-04 11:39:06.000 124 33851.25 211.99 17127.76 88888.00 2019-05-04 11:39:07.000 124 33851.25 211.94 17127.76 88888.00 2019-05-04 11:39:08.000 124 33851.23 211.95 17127.73 88888.00 2019-05-04 11:39:09.000 124 33851.22 211.99 17127.70 88888.00 2019-05-04 11:39:10.000 124 33851.24 212.01 17127.70 37938.06 2019-05-04 11:39:11.000 124 33851.26 212.01 17127.75 88888.00 2019-05-04 11:39:12.000 124 33851.22 212.02 17127.76 88888.00 2019-05-04 11:39:13.000 124 33851.24 212.05 17127.80 88888.00 2019-05-04 11:39:14.000 124 33851.23 211.98 17127.74 88888.00 2019-05-04 11:39:15.000 124 33851.20 211.96 17127.77 37937.92 2019-05-04 11:39:16.000 124 33851.18 211.94 17127.80 88888.00 2019-05-04 11:39:17.000 124 33851.21 211.94 17127.78 88888.00 2019-05-04 11:39:18.000 124 33851.21 211.96 17127.80 88888.00 2019-05-04 11:39:19.000 124 33851.19 211.97 17127.77 88888.00 2019-05-04 11:39:20.000 124 33851.24 211.98 17127.79 37937.99 2019-05-04 11:39:21.000 124 33851.26 211.98 17127.79 88888.00 2019-05-04 11:39:22.000 124 33851.21 211.95 17127.77 88888.00 2019-05-04 11:39:23.000 124 33851.23 211.97 17127.76 88888.00 2019-05-04 11:39:24.000 124 33851.26 211.96 17127.78 88888.00 2019-05-04 11:39:25.000 124 33851.25 211.94 17127.79 37937.96 2019-05-04 11:39:26.000 124 33851.25 211.94 17127.83 88888.00 2019-05-04 11:39:27.000 124 33851.26 211.92 17127.82 88888.00 2019-05-04 11:39:28.000 124 33851.27 211.93 17127.79 88888.00 2019-05-04 11:39:29.000 124 33851.26 211.96 17127.81 88888.00 2019-05-04 11:39:30.000 124 33851.26 211.97 17127.79 37937.95 2019-05-04 11:39:31.000 124 33851.23 211.97 17127.82 88888.00 2019-05-04 11:39:32.000 124 33851.20 211.93 17127.83 88888.00 2019-05-04 11:39:33.000 124 33851.21 211.92 17127.80 88888.00 2019-05-04 11:39:34.000 124 33851.23 211.93 17127.85 88888.00 2019-05-04 11:39:35.000 124 33851.25 211.97 17127.84 37937.95 2019-05-04 11:39:36.000 124 33851.23 211.99 17127.84 88888.00 2019-05-04 11:39:37.000 124 33851.19 211.96 17127.83 88888.00 2019-05-04 11:39:38.000 124 33851.16 211.94 17127.85 88888.00 2019-05-04 11:39:39.000 124 33851.13 211.93 17127.81 88888.00 2019-05-04 11:39:40.000 124 33851.14 211.93 17127.80 37937.99 2019-05-04 11:39:41.000 124 33851.16 211.94 17127.82 88888.00 2019-05-04 11:39:42.000 124 33851.17 211.93 17127.83 88888.00 2019-05-04 11:39:43.000 124 33851.13 211.93 17127.81 88888.00 2019-05-04 11:39:44.000 124 33851.13 211.96 17127.78 88888.00 2019-05-04 11:39:45.000 124 33851.16 211.98 17127.80 37937.90 2019-05-04 11:39:46.000 124 33851.19 211.99 17127.83 88888.00 2019-05-04 11:39:47.000 124 33851.21 212.01 17127.84 88888.00 2019-05-04 11:39:48.000 124 33851.15 212.01 17127.84 88888.00 2019-05-04 11:39:49.000 124 33851.12 211.99 17127.81 88888.00 2019-05-04 11:39:50.000 124 33851.14 211.98 17127.78 37937.94 2019-05-04 11:39:51.000 124 33851.16 212.08 17127.83 88888.00 2019-05-04 11:39:52.000 124 33851.16 212.08 17127.87 88888.00 2019-05-04 11:39:53.000 124 33851.17 212.03 17127.87 88888.00 2019-05-04 11:39:54.000 124 33851.15 212.03 17127.85 88888.00 2019-05-04 11:39:55.000 124 33851.13 212.06 17127.86 37937.99 2019-05-04 11:39:56.000 124 33851.13 212.06 17127.87 88888.00 2019-05-04 11:39:57.000 124 33851.16 212.05 17127.84 88888.00 2019-05-04 11:39:58.000 124 33851.15 212.09 17127.83 88888.00 2019-05-04 11:39:59.000 124 33851.16 212.11 17127.87 88888.00 2019-05-04 11:40:00.000 124 33851.13 212.11 17127.92 37937.97 2019-05-04 11:40:01.000 124 33851.11 212.08 17127.87 88888.00 2019-05-04 11:40:02.000 124 33851.15 212.08 17127.88 88888.00 2019-05-04 11:40:03.000 124 33851.16 212.09 17127.91 88888.00 2019-05-04 11:40:04.000 124 33851.13 212.08 17127.92 88888.00 2019-05-04 11:40:05.000 124 33851.15 212.06 17127.90 37937.95 2019-05-04 11:40:06.000 124 33851.14 212.09 17127.88 88888.00 2019-05-04 11:40:07.000 124 33851.14 212.11 17127.86 88888.00 2019-05-04 11:40:08.000 124 33851.15 212.08 17127.86 88888.00 2019-05-04 11:40:09.000 124 33851.17 212.08 17127.90 88888.00 2019-05-04 11:40:10.000 124 33851.17 212.07 17127.92 37937.90 2019-05-04 11:40:11.000 124 33851.19 212.09 17127.92 88888.00 2019-05-04 11:40:12.000 124 33851.18 212.15 17127.90 88888.00 2019-05-04 11:40:13.000 124 33851.18 212.15 17127.88 88888.00 2019-05-04 11:40:14.000 124 33851.14 212.15 17127.93 88888.00 2019-05-04 11:40:15.000 124 33851.12 212.15 17127.93 37937.91 2019-05-04 11:40:16.000 124 33851.15 212.17 17127.91 88888.00 2019-05-04 11:40:17.000 124 33851.13 212.19 17127.90 88888.00 2019-05-04 11:40:18.000 124 33851.14 212.17 17127.86 88888.00 2019-05-04 11:40:19.000 124 33851.17 212.14 17127.89 88888.00 2019-05-04 11:40:20.000 124 33851.16 212.15 17127.90 37937.96 2019-05-04 11:40:21.000 124 33851.16 212.11 17127.92 88888.00 2019-05-04 11:40:22.000 124 33851.15 212.12 17127.92 88888.00 2019-05-04 11:40:23.000 124 33851.12 212.13 17127.93 88888.00 2019-05-04 11:40:24.000 124 33851.14 212.17 17127.93 88888.00 2019-05-04 11:40:25.000 124 33851.14 212.16 17127.90 37937.93 2019-05-04 11:40:26.000 124 33851.15 212.14 17127.89 88888.00 2019-05-04 11:40:27.000 124 33851.14 212.13 17127.85 88888.00 2019-05-04 11:40:28.000 124 33851.12 212.12 17127.87 88888.00 2019-05-04 11:40:29.000 124 33851.15 212.15 17127.86 88888.00 2019-05-04 11:40:30.000 124 33851.16 212.18 17127.86 37937.91 2019-05-04 11:40:31.000 124 33851.16 212.15 17127.87 88888.00 2019-05-04 11:40:32.000 124 33851.13 212.12 17127.85 88888.00 2019-05-04 11:40:33.000 124 33851.14 212.11 17127.89 88888.00 2019-05-04 11:40:34.000 124 33851.15 212.12 17127.92 88888.00 2019-05-04 11:40:35.000 124 33851.14 212.12 17127.92 37937.92 2019-05-04 11:40:36.000 124 33851.13 212.10 17127.88 88888.00 2019-05-04 11:40:37.000 124 33851.16 212.13 17127.84 88888.00 2019-05-04 11:40:38.000 124 33851.13 212.11 17127.84 88888.00 2019-05-04 11:40:39.000 124 33851.15 212.11 17127.85 88888.00 2019-05-04 11:40:40.000 124 33851.14 212.14 17127.90 37937.89 2019-05-04 11:40:41.000 124 33851.18 212.16 17127.92 88888.00 2019-05-04 11:40:42.000 124 33851.18 212.19 17127.92 88888.00 2019-05-04 11:40:43.000 124 33851.15 212.16 17127.87 88888.00 2019-05-04 11:40:44.000 124 33851.16 212.17 17127.89 88888.00 2019-05-04 11:40:45.000 124 33851.18 212.19 17127.88 37937.93 2019-05-04 11:40:46.000 124 33851.18 212.16 17127.89 88888.00 2019-05-04 11:40:47.000 124 33851.18 212.11 17127.90 88888.00 2019-05-04 11:40:48.000 124 33851.15 212.10 17127.91 88888.00 2019-05-04 11:40:49.000 124 33851.14 212.14 17127.90 88888.00 2019-05-04 11:40:50.000 124 33851.14 212.15 17127.90 37938.00 2019-05-04 11:40:51.000 124 33851.15 212.13 17127.89 88888.00 2019-05-04 11:40:52.000 124 33851.15 212.14 17127.89 88888.00 2019-05-04 11:40:53.000 124 33851.18 212.17 17127.89 88888.00 2019-05-04 11:40:54.000 124 33851.20 212.19 17127.91 88888.00 2019-05-04 11:40:55.000 124 33851.19 212.16 17127.92 37938.03 2019-05-04 11:40:56.000 124 33851.19 212.13 17127.95 88888.00 2019-05-04 11:40:57.000 124 33851.20 212.09 17127.98 88888.00 2019-05-04 11:40:58.000 124 33851.18 212.10 17127.93 88888.00 2019-05-04 11:40:59.000 124 33851.22 212.11 17127.94 88888.00 2019-05-04 11:41:00.000 124 33851.23 212.15 17127.97 37937.94 2019-05-04 11:41:01.000 124 33851.20 212.13 17127.94 88888.00 2019-05-04 11:41:02.000 124 33851.23 212.14 17127.91 88888.00 2019-05-04 11:41:03.000 124 33851.21 212.15 17127.94 88888.00 2019-05-04 11:41:04.000 124 33851.20 212.13 17127.91 88888.00 2019-05-04 11:41:05.000 124 33851.19 212.17 17127.91 37937.94 2019-05-04 11:41:06.000 124 33851.22 212.20 17127.92 88888.00 2019-05-04 11:41:07.000 124 33851.24 212.17 17127.91 88888.00 2019-05-04 11:41:08.000 124 33851.19 212.15 17127.92 88888.00 2019-05-04 11:41:09.000 124 33851.15 212.16 17127.93 88888.00 2019-05-04 11:41:10.000 124 33851.16 212.22 17127.91 37938.02 2019-05-04 11:41:11.000 124 33851.20 212.22 17127.89 88888.00 2019-05-04 11:41:12.000 124 33851.20 212.22 17127.90 88888.00 2019-05-04 11:41:13.000 124 33851.20 212.24 17127.88 88888.00 2019-05-04 11:41:14.000 124 33851.19 212.20 17127.88 88888.00 2019-05-04 11:41:15.000 124 33851.25 212.21 17127.89 37938.02 2019-05-04 11:41:16.000 124 33851.23 212.19 17127.87 88888.00 2019-05-04 11:41:17.000 124 33851.22 212.20 17127.84 88888.00 2019-05-04 11:41:18.000 124 33851.24 212.22 17127.86 88888.00 2019-05-04 11:41:19.000 124 33851.24 212.23 17127.88 88888.00 2019-05-04 11:41:20.000 124 33851.28 212.26 17127.90 37937.93 2019-05-04 11:41:21.000 124 33851.29 212.24 17127.92 88888.00 2019-05-04 11:41:22.000 124 33851.29 212.23 17127.94 88888.00 2019-05-04 11:41:23.000 124 33851.27 212.17 17127.93 88888.00 2019-05-04 11:41:24.000 124 33851.27 212.17 17127.93 88888.00 2019-05-04 11:41:25.000 124 33851.30 212.22 17127.93 37937.99 2019-05-04 11:41:26.000 124 33851.30 212.22 17127.94 88888.00 2019-05-04 11:41:27.000 124 33851.32 212.21 17127.93 88888.00 2019-05-04 11:41:28.000 124 33851.30 212.19 17127.95 88888.00 2019-05-04 11:41:29.000 124 33851.28 212.18 17127.94 88888.00 2019-05-04 11:41:30.000 124 33851.28 212.18 17127.96 37938.07 2019-05-04 11:41:31.000 124 33851.30 212.19 17127.96 88888.00 2019-05-04 11:41:32.000 124 33851.29 212.22 17127.99 88888.00 2019-05-04 11:41:33.000 124 33851.31 212.24 17127.94 88888.00 2019-05-04 11:41:34.000 124 33851.32 212.23 17127.91 88888.00 2019-05-04 11:41:35.000 124 33851.30 212.21 17127.95 37938.06 2019-05-04 11:41:36.000 124 33851.31 212.22 17127.95 88888.00 2019-05-04 11:41:37.000 124 33851.31 212.24 17127.96 88888.00 2019-05-04 11:41:38.000 124 33851.33 212.25 17127.94 88888.00 2019-05-04 11:41:39.000 124 33851.38 212.23 17127.92 88888.00 2019-05-04 11:41:40.000 124 33851.42 212.23 17127.96 37938.13 2019-05-04 11:41:41.000 124 33851.42 212.22 17127.93 88888.00 2019-05-04 11:41:42.000 124 33851.44 212.22 17127.94 88888.00 2019-05-04 11:41:43.000 124 33851.41 212.18 17127.92 88888.00 2019-05-04 11:41:44.000 124 33851.36 212.19 17127.91 88888.00 2019-05-04 11:41:45.000 124 33851.37 212.13 17127.92 37938.18 2019-05-04 11:41:46.000 124 33851.40 212.15 17127.90 88888.00 2019-05-04 11:41:47.000 124 33851.42 212.17 17127.89 88888.00 2019-05-04 11:41:48.000 124 33851.42 212.20 17127.93 88888.00 2019-05-04 11:41:49.000 124 33851.42 212.15 17127.94 88888.00 2019-05-04 11:41:50.000 124 33851.44 212.13 17127.96 37938.19 2019-05-04 11:41:51.000 124 33851.46 212.13 17127.96 88888.00 2019-05-04 11:41:52.000 124 33851.47 212.15 17127.92 88888.00 2019-05-04 11:41:53.000 124 33851.45 212.13 17127.89 88888.00 2019-05-04 11:41:54.000 124 33851.42 212.10 17127.85 88888.00 2019-05-04 11:41:55.000 124 33851.43 212.15 17127.89 37938.14 2019-05-04 11:41:56.000 124 33851.47 212.19 17127.94 88888.00 2019-05-04 11:41:57.000 124 33851.45 212.18 17127.92 88888.00 2019-05-04 11:41:58.000 124 33851.46 212.21 17127.97 88888.00 2019-05-04 11:41:59.000 124 33851.47 212.18 17127.96 88888.00 2019-05-04 11:42:00.000 124 33851.40 212.10 17127.97 37938.20 2019-05-04 11:42:01.000 124 33851.44 212.13 17127.93 88888.00 2019-05-04 11:42:02.000 124 33851.46 212.10 17127.94 88888.00 2019-05-04 11:42:03.000 124 33851.45 212.11 17127.96 88888.00 2019-05-04 11:42:04.000 124 33851.45 212.11 17127.99 88888.00 2019-05-04 11:42:05.000 124 33851.51 212.11 17128.03 37938.18 2019-05-04 11:42:06.000 124 33851.48 212.12 17128.01 88888.00 2019-05-04 11:42:07.000 124 33851.47 212.09 17128.01 88888.00 2019-05-04 11:42:08.000 124 33851.48 212.08 17128.01 88888.00 2019-05-04 11:42:09.000 124 33851.52 212.12 17127.99 88888.00 2019-05-04 11:42:10.000 124 33851.54 212.09 17127.98 37938.23 2019-05-04 11:42:11.000 124 33851.55 212.12 17128.00 88888.00 2019-05-04 11:42:12.000 124 33851.55 212.11 17127.98 88888.00 2019-05-04 11:42:13.000 124 33851.52 212.09 17127.96 88888.00 2019-05-04 11:42:14.000 124 33851.54 212.10 17127.99 88888.00 2019-05-04 11:42:15.000 124 33851.55 212.15 17127.98 37938.16 2019-05-04 11:42:16.000 124 33851.55 212.17 17128.03 88888.00 2019-05-04 11:42:17.000 124 33851.60 212.15 17128.05 88888.00 2019-05-04 11:42:18.000 124 33851.61 212.15 17128.04 88888.00 2019-05-04 11:42:19.000 124 33851.60 212.15 17127.98 88888.00 2019-05-04 11:42:20.000 124 33851.60 212.13 17127.98 37938.33 2019-05-04 11:42:21.000 124 33851.59 212.13 17128.05 88888.00 2019-05-04 11:42:22.000 124 33851.57 212.13 17128.03 88888.00 2019-05-04 11:42:23.000 124 33851.58 212.13 17128.03 88888.00 2019-05-04 11:42:24.000 124 33851.59 212.15 17127.97 88888.00 2019-05-04 11:42:25.000 124 33851.61 212.14 17127.98 37938.34 2019-05-04 11:42:26.000 124 33851.62 212.14 17127.98 88888.00 2019-05-04 11:42:27.000 124 33851.64 212.15 17128.00 88888.00 2019-05-04 11:42:28.000 124 33851.67 212.16 17128.01 88888.00 2019-05-04 11:42:29.000 124 33851.70 212.18 17128.04 88888.00 2019-05-04 11:42:30.000 124 33851.70 212.14 17128.05 37938.32 2019-05-04 11:42:31.000 124 33851.70 212.13 17127.99 88888.00 2019-05-04 11:42:32.000 124 33851.69 212.16 17127.99 88888.00 2019-05-04 11:42:33.000 124 33851.71 212.15 17128.06 88888.00 2019-05-04 11:42:34.000 124 33851.72 212.16 17128.06 88888.00 2019-05-04 11:42:35.000 124 33851.72 212.14 17128.03 37938.46 2019-05-04 11:42:36.000 124 33851.74 212.12 17128.01 88888.00 2019-05-04 11:42:37.000 124 33851.73 212.14 17128.02 88888.00 2019-05-04 11:42:38.000 124 33851.71 212.12 17128.04 88888.00 2019-05-04 11:42:39.000 124 33851.72 212.06 17128.01 88888.00 2019-05-04 11:42:40.000 124 33851.70 212.10 17127.99 37938.39 2019-05-04 11:42:41.000 124 33851.69 212.13 17127.96 88888.00 2019-05-04 11:42:42.000 124 33851.69 212.09 17127.97 88888.00 2019-05-04 11:42:43.000 124 33851.68 212.08 17127.95 88888.00 2019-05-04 11:42:44.000 124 33851.66 212.07 17127.96 88888.00 2019-05-04 11:42:45.000 124 33851.65 212.05 17127.95 37938.39 2019-05-04 11:42:46.000 124 33851.69 212.07 17127.97 88888.00 2019-05-04 11:42:47.000 124 33851.71 212.11 17127.94 88888.00 2019-05-04 11:42:48.000 124 33851.72 212.12 17127.89 88888.00 2019-05-04 11:42:49.000 124 33851.66 212.11 17127.90 88888.00 2019-05-04 11:42:50.000 124 33851.66 212.09 17127.94 37938.39 2019-05-04 11:42:51.000 124 33851.70 212.11 17128.03 88888.00 2019-05-04 11:42:52.000 124 33851.71 212.11 17127.98 88888.00 2019-05-04 11:42:53.000 124 33851.77 212.14 17127.95 88888.00 2019-05-04 11:42:54.000 124 33851.77 212.14 17127.96 88888.00 2019-05-04 11:42:55.000 124 33851.76 212.15 17127.99 37938.46 2019-05-04 11:42:56.000 124 33851.76 212.10 17127.97 88888.00 2019-05-04 11:42:57.000 124 33851.74 212.09 17128.03 88888.00 2019-05-04 11:42:58.000 124 33851.74 212.12 17128.08 88888.00 2019-05-04 11:42:59.000 124 33851.77 212.14 17128.07 88888.00 2019-05-04 11:43:00.000 124 33851.78 212.12 17128.03 37938.42 2019-05-04 11:43:01.000 124 33851.79 212.11 17128.02 88888.00 2019-05-04 11:43:02.000 124 33851.78 212.12 17128.03 88888.00 2019-05-04 11:43:03.000 124 33851.77 212.12 17128.04 88888.00 2019-05-04 11:43:04.000 124 33851.76 212.09 17128.02 88888.00 2019-05-04 11:43:05.000 124 33851.77 212.08 17128.00 37938.45 2019-05-04 11:43:06.000 124 33851.81 212.09 17128.02 88888.00 2019-05-04 11:43:07.000 124 33851.78 212.11 17128.05 88888.00 2019-05-04 11:43:08.000 124 33851.80 212.09 17128.04 88888.00 2019-05-04 11:43:09.000 124 33851.82 212.09 17128.01 88888.00 2019-05-04 11:43:10.000 124 33851.79 212.09 17128.03 37938.53 2019-05-04 11:43:11.000 124 33851.81 212.11 17128.01 88888.00 2019-05-04 11:43:12.000 124 33851.79 212.13 17128.01 88888.00 2019-05-04 11:43:13.000 124 33851.79 212.10 17127.99 88888.00 2019-05-04 11:43:14.000 124 33851.78 212.11 17127.99 88888.00 2019-05-04 11:43:15.000 124 33851.79 212.10 17127.98 37938.54 2019-05-04 11:43:16.000 124 33851.80 212.11 17128.01 88888.00 2019-05-04 11:43:17.000 124 33851.82 212.11 17127.97 88888.00 2019-05-04 11:43:18.000 124 33851.87 212.09 17127.99 88888.00 2019-05-04 11:43:19.000 124 33851.87 212.09 17128.01 88888.00 2019-05-04 11:43:20.000 124 33851.84 212.11 17128.00 37938.61 2019-05-04 11:43:21.000 124 33851.84 212.12 17128.02 88888.00 2019-05-04 11:43:22.000 124 33851.83 212.11 17128.00 88888.00 2019-05-04 11:43:23.000 124 33851.85 212.16 17128.00 88888.00 2019-05-04 11:43:24.000 124 33851.86 212.17 17127.97 88888.00 2019-05-04 11:43:25.000 124 33851.90 212.16 17127.97 37938.59 2019-05-04 11:43:26.000 124 33851.87 212.14 17127.96 88888.00 2019-05-04 11:43:27.000 124 33851.88 212.15 17127.96 88888.00 2019-05-04 11:43:28.000 124 33851.89 212.11 17127.98 88888.00 2019-05-04 11:43:29.000 124 33851.90 212.15 17127.98 88888.00 2019-05-04 11:43:30.000 124 33851.87 212.21 17127.96 37938.70 2019-05-04 11:43:31.000 124 33851.87 212.19 17128.01 88888.00 2019-05-04 11:43:32.000 124 33851.89 212.16 17128.00 88888.00 2019-05-04 11:43:33.000 124 33851.91 212.17 17128.00 88888.00 2019-05-04 11:43:34.000 124 33851.91 212.13 17127.99 88888.00 2019-05-04 11:43:35.000 124 33851.92 212.14 17127.99 37938.64 2019-05-04 11:43:36.000 124 33851.91 212.14 17127.99 88888.00 2019-05-04 11:43:37.000 124 33851.92 212.17 17128.01 88888.00 2019-05-04 11:43:38.000 124 33851.98 212.17 17127.99 88888.00 2019-05-04 11:43:39.000 124 33852.00 212.16 17128.02 88888.00 2019-05-04 11:43:40.000 124 33852.03 212.16 17128.03 37938.67 2019-05-04 11:43:41.000 124 33852.00 212.16 17128.01 88888.00 2019-05-04 11:43:42.000 124 33851.99 212.17 17128.01 88888.00 2019-05-04 11:43:43.000 124 33852.01 212.20 17128.03 88888.00 2019-05-04 11:43:44.000 124 33852.00 212.17 17127.99 88888.00 2019-05-04 11:43:45.000 124 33852.01 212.15 17128.01 37938.75 2019-05-04 11:43:46.000 124 33851.99 212.18 17128.03 88888.00 2019-05-04 11:43:47.000 124 33851.94 212.17 17127.99 88888.00 2019-05-04 11:43:48.000 124 33851.95 212.16 17127.95 88888.00 2019-05-04 11:43:49.000 124 33851.98 212.19 17127.96 88888.00 2019-05-04 11:43:50.000 124 33852.00 212.10 17127.98 37938.76 2019-05-04 11:43:51.000 124 33852.01 212.12 17128.01 88888.00 2019-05-04 11:43:52.000 124 33852.02 212.14 17128.01 88888.00 2019-05-04 11:43:53.000 124 33851.99 212.07 17127.99 88888.00 2019-05-04 11:43:54.000 124 33851.97 212.03 17128.00 88888.00 2019-05-04 11:43:55.000 124 33852.00 212.09 17128.00 37938.72 2019-05-04 11:43:56.000 124 33851.95 212.09 17127.98 88888.00 2019-05-04 11:43:57.000 124 33851.98 212.10 17128.01 88888.00 2019-05-04 11:43:58.000 124 33851.97 212.11 17128.02 88888.00 2019-05-04 11:43:59.000 124 33851.97 212.15 17128.01 88888.00 2019-05-04 11:44:00.000 124 33851.98 212.14 17127.99 37938.61 2019-05-04 11:44:01.000 124 33852.00 212.08 17127.99 88888.00 2019-05-04 11:44:02.000 124 33851.99 212.13 17128.01 88888.00 2019-05-04 11:44:03.000 124 33851.99 212.18 17128.02 88888.00 2019-05-04 11:44:04.000 124 33851.98 212.18 17128.05 88888.00 2019-05-04 11:44:05.000 124 33851.97 212.17 17128.02 37938.68 2019-05-04 11:44:06.000 124 33852.00 212.17 17128.02 88888.00 2019-05-04 11:44:07.000 124 33852.00 212.19 17127.98 88888.00 2019-05-04 11:44:08.000 124 33852.05 212.21 17127.96 88888.00 2019-05-04 11:44:09.000 124 33852.03 212.25 17127.99 88888.00 2019-05-04 11:44:10.000 124 33852.00 212.22 17128.00 37938.67 2019-05-04 11:44:11.000 124 33852.02 212.21 17128.07 88888.00 2019-05-04 11:44:12.000 124 33852.04 212.12 17128.10 88888.00 2019-05-04 11:44:13.000 124 33852.06 212.09 17128.07 88888.00 2019-05-04 11:44:14.000 124 33852.04 212.05 17128.09 88888.00 2019-05-04 11:44:15.000 124 33852.00 212.11 17128.09 37938.78 2019-05-04 11:44:16.000 124 33852.01 212.13 17128.08 88888.00 2019-05-04 11:44:17.000 124 33852.03 212.11 17128.07 88888.00 2019-05-04 11:44:18.000 124 33852.00 212.09 17128.07 88888.00 2019-05-04 11:44:19.000 124 33852.01 212.13 17128.07 88888.00 2019-05-04 11:44:20.000 124 33852.01 212.10 17128.07 37938.73 2019-05-04 11:44:21.000 124 33851.96 212.10 17128.05 88888.00 2019-05-04 11:44:22.000 124 33851.98 212.15 17128.07 88888.00 2019-05-04 11:44:23.000 124 33851.98 212.15 17128.05 88888.00 2019-05-04 11:44:24.000 124 33851.95 212.20 17128.07 88888.00 2019-05-04 11:44:25.000 124 33851.95 212.20 17128.11 37938.71 2019-05-04 11:44:26.000 124 33851.97 212.18 17128.11 88888.00 2019-05-04 11:44:27.000 124 33851.96 212.15 17128.12 88888.00 2019-05-04 11:44:28.000 124 33851.94 212.16 17128.13 88888.00 2019-05-04 11:44:29.000 124 33851.96 212.16 17128.08 88888.00 2019-05-04 11:44:30.000 124 33851.98 212.14 17128.05 37938.77 2019-05-04 11:44:31.000 124 33851.98 212.10 17128.11 88888.00 2019-05-04 11:44:32.000 124 33851.97 212.11 17128.13 88888.00 2019-05-04 11:44:33.000 124 33851.94 212.09 17128.10 88888.00 2019-05-04 11:44:34.000 124 33851.96 212.12 17128.13 88888.00 2019-05-04 11:44:35.000 124 33851.94 212.09 17128.08 37938.72 2019-05-04 11:44:36.000 124 33851.92 212.08 17128.08 88888.00 2019-05-04 11:44:37.000 124 33851.93 212.14 17128.11 88888.00 2019-05-04 11:44:38.000 124 33851.92 212.12 17128.05 88888.00 2019-05-04 11:44:39.000 124 33851.92 212.11 17128.07 88888.00 2019-05-04 11:44:40.000 124 33851.92 212.12 17128.09 37938.64 2019-05-04 11:44:41.000 124 33851.92 212.09 17128.04 88888.00 2019-05-04 11:44:42.000 124 33851.95 212.13 17128.05 88888.00 2019-05-04 11:44:43.000 124 33851.95 212.15 17128.07 88888.00 2019-05-04 11:44:44.000 124 33851.91 212.15 17128.05 88888.00 2019-05-04 11:44:45.000 124 33851.90 212.13 17128.06 37938.78 2019-05-04 11:44:46.000 124 33851.92 212.10 17128.07 88888.00 2019-05-04 11:44:47.000 124 33851.90 212.11 17128.05 88888.00 2019-05-04 11:44:48.000 124 33851.93 212.12 17128.03 88888.00 2019-05-04 11:44:49.000 124 33851.94 212.19 17128.05 88888.00 2019-05-04 11:44:50.000 124 33851.95 212.20 17128.09 37938.78 2019-05-04 11:44:51.000 124 33851.94 212.17 17128.06 88888.00 2019-05-04 11:44:52.000 124 33851.91 212.15 17128.07 88888.00 2019-05-04 11:44:53.000 124 33851.98 212.22 17128.07 88888.00 2019-05-04 11:44:54.000 124 33852.01 212.30 17128.09 88888.00 2019-05-04 11:44:55.000 124 33852.00 212.20 17128.10 37938.72 2019-05-04 11:44:56.000 124 33851.98 212.19 17128.12 88888.00 2019-05-04 11:44:57.000 124 33851.95 212.17 17128.11 88888.00 2019-05-04 11:44:58.000 124 33851.98 212.15 17128.10 88888.00 2019-05-04 11:44:59.000 124 33851.96 212.21 17128.14 88888.00 2019-05-04 11:45:00.000 124 33851.93 212.24 17128.12 37938.76 2019-05-04 11:45:01.000 124 33851.96 212.24 17128.12 88888.00 2019-05-04 11:45:02.000 124 33851.94 212.23 17128.12 88888.00 2019-05-04 11:45:03.000 124 33851.96 212.23 17128.11 88888.00 2019-05-04 11:45:04.000 124 33851.95 212.25 17128.11 88888.00 2019-05-04 11:45:05.000 124 33851.93 212.29 17128.09 37938.62 2019-05-04 11:45:06.000 124 33851.92 212.31 17128.10 88888.00 2019-05-04 11:45:07.000 124 33851.90 212.22 17128.10 88888.00 2019-05-04 11:45:08.000 124 33851.92 212.16 17128.11 88888.00 2019-05-04 11:45:09.000 124 33851.92 212.14 17128.11 88888.00 2019-05-04 11:45:10.000 124 33851.93 212.10 17128.08 37938.68 2019-05-04 11:45:11.000 124 33851.90 212.08 17128.08 88888.00 2019-05-04 11:45:12.000 124 33851.93 212.10 17128.10 88888.00 2019-05-04 11:45:13.000 124 33851.95 212.13 17128.07 88888.00 2019-05-04 11:45:14.000 124 33851.96 212.21 17128.03 88888.00 2019-05-04 11:45:15.000 124 33851.95 212.27 17128.05 37938.73 2019-05-04 11:45:16.000 124 33851.95 212.27 17128.06 88888.00 2019-05-04 11:45:17.000 124 33851.98 212.27 17128.09 88888.00 2019-05-04 11:45:18.000 124 33851.96 212.32 17128.09 88888.00 2019-05-04 11:45:19.000 124 33851.97 212.33 17128.11 88888.00 2019-05-04 11:45:20.000 124 33851.95 212.31 17128.07 37938.78 2019-05-04 11:45:21.000 124 33851.93 212.32 17128.08 88888.00 2019-05-04 11:45:22.000 124 33851.96 212.31 17128.11 88888.00 2019-05-04 11:45:23.000 124 33851.92 212.30 17128.07 88888.00 2019-05-04 11:45:24.000 124 33851.90 212.31 17128.09 88888.00 2019-05-04 11:45:25.000 124 33851.90 212.34 17128.07 37938.69 2019-05-04 11:45:26.000 124 33851.91 212.36 17128.03 88888.00 2019-05-04 11:45:27.000 124 33851.97 212.36 17128.09 88888.00 2019-05-04 11:45:28.000 124 33852.00 212.39 17128.11 88888.00 2019-05-04 11:45:29.000 124 33852.05 212.36 17128.10 88888.00 2019-05-04 11:45:30.000 124 33852.03 212.30 17128.08 37938.75 2019-05-04 11:45:31.000 124 33852.03 212.26 17128.08 88888.00 2019-05-04 11:45:32.000 124 33852.02 212.28 17128.08 88888.00 2019-05-04 11:45:33.000 124 33852.02 212.18 17128.08 88888.00 2019-05-04 11:45:34.000 124 33852.02 212.11 17128.04 88888.00 2019-05-04 11:45:35.000 124 33852.06 212.18 17128.07 37938.75 2019-05-04 11:45:36.000 124 33852.07 212.14 17128.10 88888.00 2019-05-04 11:45:37.000 124 33852.05 212.13 17128.08 88888.00 2019-05-04 11:45:38.000 124 33852.02 212.12 17128.09 88888.00 2019-05-04 11:45:39.000 124 33852.05 212.14 17128.07 88888.00 2019-05-04 11:45:40.000 124 33852.07 212.08 17128.10 37938.83 2019-05-04 11:45:41.000 124 33852.07 212.06 17128.08 88888.00 2019-05-04 11:45:42.000 124 33852.05 212.07 17128.06 88888.00 2019-05-04 11:45:43.000 124 33852.05 212.09 17128.11 88888.00 2019-05-04 11:45:44.000 124 33852.07 212.09 17128.09 88888.00 2019-05-04 11:45:45.000 124 33852.08 212.09 17128.09 37938.87 2019-05-04 11:45:46.000 124 33852.04 212.12 17128.09 88888.00 2019-05-04 11:45:47.000 124 33852.08 212.14 17128.11 88888.00 2019-05-04 11:45:48.000 124 33852.14 212.18 17128.11 88888.00 2019-05-04 11:45:49.000 124 33852.14 212.21 17128.13 88888.00 2019-05-04 11:45:50.000 124 33852.13 212.23 17128.12 37938.95 2019-05-04 11:45:51.000 124 33852.15 212.25 17128.11 88888.00 2019-05-04 11:45:52.000 124 33852.15 212.16 17128.10 88888.00 2019-05-04 11:45:53.000 124 33852.12 212.16 17128.10 88888.00 2019-05-04 11:45:54.000 124 33852.15 212.18 17128.05 88888.00 2019-05-04 11:45:55.000 124 33852.19 212.24 17128.09 37938.90 2019-05-04 11:45:56.000 124 33852.17 212.16 17128.12 88888.00 2019-05-04 11:45:57.000 124 33852.16 212.11 17128.12 88888.00 2019-05-04 11:45:58.000 124 33852.14 212.09 17128.15 88888.00 2019-05-04 11:45:59.000 124 33852.16 212.10 17128.16 88888.00 2019-05-04 11:46:00.000 124 33852.20 212.08 17128.15 37938.99 2019-05-04 11:46:01.000 124 33852.21 212.08 17128.11 88888.00 2019-05-04 11:46:02.000 124 33852.18 212.10 17128.06 88888.00 2019-05-04 11:46:03.000 124 33852.19 212.12 17128.05 88888.00 2019-05-04 11:46:04.000 124 33852.21 212.18 17128.09 88888.00 2019-05-04 11:46:05.000 124 33852.22 212.17 17128.10 37938.98 2019-05-04 11:46:06.000 124 33852.20 212.20 17128.11 88888.00 2019-05-04 11:46:07.000 124 33852.21 212.22 17128.07 88888.00 2019-05-04 11:46:08.000 124 33852.21 212.23 17128.07 88888.00 2019-05-04 11:46:09.000 124 33852.22 212.23 17128.08 88888.00 2019-05-04 11:46:10.000 124 33852.21 212.20 17128.12 37938.96 2019-05-04 11:46:11.000 124 33852.20 212.12 17128.12 88888.00 2019-05-04 11:46:12.000 124 33852.23 212.07 17128.08 88888.00 2019-05-04 11:46:13.000 124 33852.24 212.06 17128.10 88888.00 2019-05-04 11:46:14.000 124 33852.23 212.07 17128.11 88888.00 2019-05-04 11:46:15.000 124 33852.27 212.11 17128.10 37939.02 2019-05-04 11:46:16.000 124 33852.24 212.09 17128.09 88888.00 2019-05-04 11:46:17.000 124 33852.24 212.06 17128.09 88888.00 2019-05-04 11:46:18.000 124 33852.24 212.07 17128.10 88888.00 2019-05-04 11:46:19.000 124 33852.26 212.04 17128.11 88888.00 2019-05-04 11:46:20.000 124 33852.28 212.03 17128.15 37938.97 2019-05-04 11:46:21.000 124 33852.26 212.04 17128.16 88888.00 2019-05-04 11:46:22.000 124 33852.24 212.02 17128.15 88888.00 2019-05-04 11:46:23.000 124 33852.24 212.06 17128.13 88888.00 2019-05-04 11:46:24.000 124 33852.24 212.07 17128.15 88888.00 2019-05-04 11:46:25.000 124 33852.26 212.06 17128.14 37939.08 2019-05-04 11:46:26.000 124 33852.25 212.03 17128.17 88888.00 2019-05-04 11:46:27.000 124 33852.25 212.06 17128.17 88888.00 2019-05-04 11:46:28.000 124 33852.24 212.06 17128.10 88888.00 2019-05-04 11:46:29.000 124 33852.26 212.07 17128.09 88888.00 2019-05-04 11:46:30.000 124 33852.25 212.06 17128.13 37938.97 2019-05-04 11:46:31.000 124 33852.27 212.08 17128.13 88888.00 2019-05-04 11:46:32.000 124 33852.26 212.07 17128.15 88888.00 2019-05-04 11:46:33.000 124 33852.25 212.13 17128.14 88888.00 2019-05-04 11:46:34.000 124 33852.26 212.12 17128.15 88888.00 2019-05-04 11:46:35.000 124 33852.25 212.15 17128.13 37939.02 2019-05-04 11:46:36.000 124 33852.23 212.22 17128.16 88888.00 2019-05-04 11:46:37.000 124 33852.19 212.21 17128.17 88888.00 2019-05-04 11:46:38.000 124 33852.21 212.12 17128.15 88888.00 2019-05-04 11:46:39.000 124 33852.19 212.08 17128.18 88888.00 2019-05-04 11:46:40.000 124 33852.17 212.08 17128.18 37938.88 2019-05-04 11:46:41.000 124 33852.18 212.11 17128.19 88888.00 2019-05-04 11:46:42.000 124 33852.13 212.12 17128.18 88888.00 2019-05-04 11:46:43.000 124 33852.11 212.15 17128.13 88888.00 2019-05-04 11:46:44.000 124 33852.14 212.26 17128.14 88888.00 2019-05-04 11:46:45.000 124 33852.10 212.28 17128.15 37938.91 2019-05-04 11:46:46.000 124 33852.08 212.25 17128.17 88888.00 2019-05-04 11:46:47.000 124 33852.09 212.25 17128.18 88888.00 2019-05-04 11:46:48.000 124 33852.11 212.25 17128.20 88888.00 2019-05-04 11:46:49.000 124 33852.12 212.26 17128.19 88888.00 2019-05-04 11:46:50.000 124 33852.08 212.26 17128.19 37938.92 2019-05-04 11:46:51.000 124 33852.04 212.13 17128.18 88888.00 2019-05-04 11:46:52.000 124 33852.01 212.10 17128.18 88888.00 2019-05-04 11:46:53.000 124 33851.98 212.09 17128.20 88888.00 2019-05-04 11:46:54.000 124 33852.01 212.14 17128.19 88888.00 2019-05-04 11:46:55.000 124 33852.04 212.10 17128.24 37938.93 2019-05-04 11:46:56.000 124 33852.07 212.11 17128.23 88888.00 2019-05-04 11:46:57.000 124 33852.08 212.13 17128.23 88888.00 2019-05-04 11:46:58.000 124 33852.05 212.11 17128.18 88888.00 2019-05-04 11:46:59.000 124 33852.05 212.08 17128.18 88888.00 2019-05-04 11:47:00.000 124 33852.02 212.07 17128.19 37938.78 2019-05-04 11:47:01.000 124 33852.02 212.07 17128.16 88888.00 2019-05-04 11:47:02.000 124 33852.00 212.12 17128.19 88888.00 2019-05-04 11:47:03.000 124 33852.01 212.09 17128.22 88888.00 2019-05-04 11:47:04.000 124 33852.02 212.16 17128.25 88888.00 2019-05-04 11:47:05.000 124 33852.05 212.12 17128.25 37938.85 2019-05-04 11:47:06.000 124 33852.04 212.10 17128.26 88888.00 2019-05-04 11:47:07.000 124 33852.04 212.11 17128.30 88888.00 2019-05-04 11:47:08.000 124 33852.01 212.13 17128.23 88888.00 2019-05-04 11:47:09.000 124 33852.04 212.13 17128.23 88888.00 2019-05-04 11:47:10.000 124 33852.01 212.16 17128.25 37938.77 2019-05-04 11:47:11.000 124 33852.03 212.15 17128.24 88888.00 2019-05-04 11:47:12.000 124 33852.07 212.13 17128.23 88888.00 2019-05-04 11:47:13.000 124 33852.09 212.12 17128.23 88888.00 2019-05-04 11:47:14.000 124 33852.11 212.09 17128.25 88888.00 2019-05-04 11:47:15.000 124 33852.11 212.10 17128.23 37938.82 2019-05-04 11:47:16.000 124 33852.09 212.09 17128.24 88888.00 2019-05-04 11:47:17.000 124 33852.10 212.09 17128.24 88888.00 2019-05-04 11:47:18.000 124 33852.11 212.08 17128.23 88888.00 2019-05-04 11:47:19.000 124 33852.11 212.08 17128.22 88888.00 2019-05-04 11:47:20.000 124 33852.15 212.08 17128.24 37938.88 2019-05-04 11:47:21.000 124 33852.15 212.06 17128.20 88888.00 2019-05-04 11:47:22.000 124 33852.12 212.07 17128.21 88888.00 2019-05-04 11:47:23.000 124 33852.12 212.10 17128.23 88888.00 2019-05-04 11:47:24.000 124 33852.12 212.10 17128.24 88888.00 2019-05-04 11:47:25.000 124 33852.13 212.11 17128.24 37938.87 2019-05-04 11:47:26.000 124 33852.13 212.12 17128.27 88888.00 2019-05-04 11:47:27.000 124 33852.14 212.09 17128.24 88888.00 2019-05-04 11:47:28.000 124 33852.11 212.08 17128.21 88888.00 2019-05-04 11:47:29.000 124 33852.12 212.07 17128.18 88888.00 2019-05-04 11:47:30.000 124 33852.12 212.04 17128.24 37938.96 2019-05-04 11:47:31.000 124 33852.12 212.06 17128.25 88888.00 2019-05-04 11:47:32.000 124 33852.14 212.07 17128.31 88888.00 2019-05-04 11:47:33.000 124 33852.14 212.10 17128.30 88888.00 2019-05-04 11:47:34.000 124 33852.14 212.08 17128.25 88888.00 2019-05-04 11:47:35.000 124 33852.15 212.09 17128.26 37938.92 2019-05-04 11:47:36.000 124 33852.15 212.09 17128.24 88888.00 2019-05-04 11:47:37.000 124 33852.12 212.06 17128.21 88888.00 2019-05-04 11:47:38.000 124 33852.13 212.05 17128.16 88888.00 2019-05-04 11:47:39.000 124 33852.16 212.08 17128.23 88888.00 2019-05-04 11:47:40.000 124 33852.14 212.13 17128.26 37938.89 2019-05-04 11:47:41.000 124 33852.14 212.13 17128.31 88888.00 2019-05-04 11:47:42.000 124 33852.17 212.11 17128.27 88888.00 2019-05-04 11:47:43.000 124 33852.16 212.06 17128.26 88888.00 2019-05-04 11:47:44.000 124 33852.13 212.05 17128.22 88888.00 2019-05-04 11:47:45.000 124 33852.10 212.05 17128.22 37938.90 2019-05-04 11:47:46.000 124 33852.14 212.08 17128.22 88888.00 2019-05-04 11:47:47.000 124 33852.12 212.07 17128.23 88888.00 2019-05-04 11:47:48.000 124 33852.10 212.07 17128.23 88888.00 2019-05-04 11:47:49.000 124 33852.10 212.06 17128.27 88888.00 2019-05-04 11:47:50.000 124 33852.08 212.09 17128.26 37938.86 2019-05-04 11:47:51.000 124 33852.09 212.10 17128.28 88888.00 2019-05-04 11:47:52.000 124 33852.07 212.10 17128.26 88888.00 2019-05-04 11:47:53.000 124 33852.06 212.13 17128.29 88888.00 2019-05-04 11:47:54.000 124 33852.10 212.12 17128.26 88888.00 2019-05-04 11:47:55.000 124 33852.12 212.09 17128.26 37938.90 2019-05-04 11:47:56.000 124 33852.09 212.06 17128.25 88888.00 2019-05-04 11:47:57.000 124 33852.13 212.05 17128.24 88888.00 2019-05-04 11:47:58.000 124 33852.12 212.06 17128.24 88888.00 2019-05-04 11:47:59.000 124 33852.12 212.10 17128.25 88888.00 2019-05-04 11:48:00.000 124 33852.11 212.06 17128.23 37938.93 2019-05-04 11:48:01.000 124 33852.07 212.04 17128.25 88888.00 2019-05-04 11:48:02.000 124 33852.08 212.06 17128.26 88888.00 2019-05-04 11:48:03.000 124 33852.11 212.04 17128.25 88888.00 2019-05-04 11:48:04.000 124 33852.13 212.06 17128.24 88888.00 2019-05-04 11:48:05.000 124 33852.11 212.04 17128.26 37938.82 2019-05-04 11:48:06.000 124 33852.11 212.06 17128.21 88888.00 2019-05-04 11:48:07.000 124 33852.09 212.06 17128.23 88888.00 2019-05-04 11:48:08.000 124 33852.10 212.02 17128.24 88888.00 2019-05-04 11:48:09.000 124 33852.11 212.02 17128.24 88888.00 2019-05-04 11:48:10.000 124 33852.11 212.01 17128.27 37938.98 2019-05-04 11:48:11.000 124 33852.10 212.05 17128.31 88888.00 2019-05-04 11:48:12.000 124 33852.08 212.04 17128.32 88888.00 2019-05-04 11:48:13.000 124 33852.12 212.03 17128.30 88888.00 2019-05-04 11:48:14.000 124 33852.16 212.03 17128.37 88888.00 2019-05-04 11:48:15.000 124 33852.16 212.04 17128.36 37938.99 2019-05-04 11:48:16.000 124 33852.17 212.03 17128.29 88888.00 2019-05-04 11:48:17.000 124 33852.20 212.03 17128.31 88888.00 2019-05-04 11:48:18.000 124 33852.17 212.05 17128.35 88888.00 2019-05-04 11:48:19.000 124 33852.13 212.06 17128.32 88888.00 2019-05-04 11:48:20.000 124 33852.16 212.03 17128.33 37939.02 2019-05-04 11:48:21.000 124 33852.20 212.02 17128.33 88888.00 2019-05-04 11:48:22.000 124 33852.16 212.01 17128.34 88888.00 2019-05-04 11:48:23.000 124 33852.14 212.00 17128.33 88888.00 2019-05-04 11:48:24.000 124 33852.15 212.05 17128.32 88888.00 2019-05-04 11:48:25.000 124 33852.17 212.05 17128.33 37938.92 2019-05-04 11:48:26.000 124 33852.17 212.01 17128.38 88888.00 2019-05-04 11:48:27.000 124 33852.17 212.02 17128.38 88888.00 2019-05-04 11:48:28.000 124 33852.14 212.02 17128.35 88888.00 2019-05-04 11:48:29.000 124 33852.17 212.02 17128.37 88888.00 2019-05-04 11:48:30.000 124 33852.16 212.05 17128.35 37939.02 2019-05-04 11:48:31.000 124 33852.18 212.04 17128.33 88888.00 2019-05-04 11:48:32.000 124 33852.13 212.08 17128.28 88888.00 2019-05-04 11:48:33.000 124 33852.13 212.11 17128.31 88888.00 2019-05-04 11:48:34.000 124 33852.14 212.13 17128.32 88888.00 2019-05-04 11:48:35.000 124 33852.13 212.16 17128.33 37938.94 2019-05-04 11:48:36.000 124 33852.12 212.16 17128.31 88888.00 2019-05-04 11:48:37.000 124 33852.11 212.15 17128.34 88888.00 2019-05-04 11:48:38.000 124 33852.11 212.14 17128.34 88888.00 2019-05-04 11:48:39.000 124 33852.11 212.12 17128.33 88888.00 2019-05-04 11:48:40.000 124 33852.11 212.09 17128.33 37938.99 2019-05-04 11:48:41.000 124 33852.11 212.09 17128.36 88888.00 2019-05-04 11:48:42.000 124 33852.12 212.12 17128.35 88888.00 2019-05-04 11:48:43.000 124 33852.16 212.12 17128.33 88888.00 2019-05-04 11:48:44.000 124 33852.14 212.10 17128.34 88888.00 2019-05-04 11:48:45.000 124 33852.11 212.11 17128.34 37939.01 2019-05-04 11:48:46.000 124 33852.06 212.08 17128.33 88888.00 2019-05-04 11:48:47.000 124 33852.04 212.09 17128.34 88888.00 2019-05-04 11:48:48.000 124 33852.08 212.09 17128.32 88888.00 2019-05-04 11:48:49.000 124 33852.11 212.11 17128.35 88888.00 2019-05-04 11:48:50.000 124 33852.08 212.10 17128.32 37938.97 2019-05-04 11:48:51.000 124 33852.09 212.09 17128.32 88888.00 2019-05-04 11:48:52.000 124 33852.10 212.12 17128.29 88888.00 2019-05-04 11:48:53.000 124 33852.09 212.13 17128.29 88888.00 2019-05-04 11:48:54.000 124 33852.11 212.17 17128.31 88888.00 2019-05-04 11:48:55.000 124 33852.10 212.17 17128.30 37938.95 2019-05-04 11:48:56.000 124 33852.05 212.14 17128.32 88888.00 2019-05-04 11:48:57.000 124 33852.09 212.12 17128.30 88888.00 2019-05-04 11:48:58.000 124 33852.14 212.14 17128.31 88888.00 2019-05-04 11:48:59.000 124 33852.15 212.16 17128.33 88888.00 2019-05-04 11:49:00.000 124 33852.17 212.14 17128.31 37939.04 2019-05-04 11:49:01.000 124 33852.20 212.12 17128.30 88888.00 2019-05-04 11:49:02.000 124 33852.19 212.16 17128.35 88888.00 2019-05-04 11:49:03.000 124 33852.18 212.13 17128.36 88888.00 2019-05-04 11:49:04.000 124 33852.22 212.10 17128.39 88888.00 2019-05-04 11:49:05.000 124 33852.23 212.15 17128.42 37938.98 2019-05-04 11:49:06.000 124 33852.26 212.16 17128.40 88888.00 2019-05-04 11:49:07.000 124 33852.29 212.11 17128.40 88888.00 2019-05-04 11:49:08.000 124 33852.28 212.11 17128.40 88888.00 2019-05-04 11:49:09.000 124 33852.24 212.07 17128.39 88888.00 2019-05-04 11:49:10.000 124 33852.29 212.06 17128.37 37939.07 2019-05-04 11:49:11.000 124 33852.32 212.08 17128.38 88888.00 2019-05-04 11:49:12.000 124 33852.31 212.12 17128.34 88888.00 2019-05-04 11:49:13.000 124 33852.35 212.12 17128.37 88888.00 2019-05-04 11:49:14.000 124 33852.36 212.14 17128.36 88888.00 2019-05-04 11:49:15.000 124 33852.35 212.14 17128.29 37939.08 2019-05-04 11:49:16.000 124 33852.35 212.10 17128.27 88888.00 2019-05-04 11:49:17.000 124 33852.36 212.08 17128.30 88888.00 2019-05-04 11:49:18.000 124 33852.38 212.04 17128.29 88888.00 2019-05-04 11:49:19.000 124 33852.44 212.06 17128.28 88888.00 2019-05-04 11:49:20.000 124 33852.43 212.08 17128.35 37939.15 2019-05-04 11:49:21.000 124 33852.44 212.08 17128.37 88888.00 2019-05-04 11:49:22.000 124 33852.43 212.03 17128.34 88888.00 2019-05-04 11:49:23.000 124 33852.47 212.03 17128.35 88888.00 2019-05-04 11:49:24.000 124 33852.55 212.05 17128.31 88888.00 2019-05-04 11:49:25.000 124 33852.59 212.11 17128.34 37939.33 2019-05-04 11:49:26.000 124 33852.59 212.09 17128.29 88888.00 2019-05-04 11:49:27.000 124 33852.60 212.13 17128.29 88888.00 2019-05-04 11:49:28.000 124 33852.63 212.13 17128.24 88888.00 2019-05-04 11:49:29.000 124 33852.63 212.14 17128.27 88888.00 2019-05-04 11:49:30.000 124 33852.65 212.07 17128.27 37939.33 2019-05-04 11:49:31.000 124 33852.67 212.03 17128.29 88888.00 2019-05-04 11:49:32.000 124 33852.67 212.04 17128.25 88888.00 2019-05-04 11:49:33.000 124 33852.66 212.02 17128.28 88888.00 2019-05-04 11:49:34.000 124 33852.66 211.99 17128.30 88888.00 2019-05-04 11:49:35.000 124 33852.71 211.95 17128.29 37939.44 2019-05-04 11:49:36.000 124 33852.72 211.97 17128.29 88888.00 2019-05-04 11:49:37.000 124 33852.74 212.05 17128.29 88888.00 2019-05-04 11:49:38.000 124 33852.76 212.03 17128.30 88888.00 2019-05-04 11:49:39.000 124 33852.82 212.01 17128.28 88888.00 2019-05-04 11:49:40.000 124 33852.82 212.00 17128.25 37939.39 2019-05-04 11:49:41.000 124 33852.84 211.99 17128.25 88888.00 2019-05-04 11:49:42.000 124 33852.84 211.99 17128.25 88888.00 2019-05-04 11:49:43.000 124 33852.85 212.02 17128.29 88888.00 2019-05-04 11:49:44.000 124 33852.87 211.98 17128.30 88888.00 2019-05-04 11:49:45.000 124 33852.89 211.90 17128.29 37939.63 2019-05-04 11:49:46.000 124 33852.91 211.86 17128.31 88888.00 2019-05-04 11:49:47.000 124 33852.93 211.86 17128.28 88888.00 2019-05-04 11:49:48.000 124 33852.97 211.90 17128.32 88888.00 2019-05-04 11:49:49.000 124 33852.98 211.87 17128.33 88888.00 2019-05-04 11:49:50.000 124 33853.01 211.83 17128.31 37939.62 2019-05-04 11:49:51.000 124 33853.02 211.85 17128.25 88888.00 2019-05-04 11:49:52.000 124 33853.04 211.85 17128.25 88888.00 2019-05-04 11:49:53.000 124 33853.06 211.80 17128.26 88888.00 2019-05-04 11:49:54.000 124 33853.08 211.80 17128.27 88888.00 2019-05-04 11:49:55.000 124 33853.12 211.80 17128.28 37939.75 2019-05-04 11:49:56.000 124 33853.13 211.78 17128.28 88888.00 2019-05-04 11:49:57.000 124 33853.13 211.72 17128.29 88888.00 2019-05-04 11:49:58.000 124 33853.11 211.73 17128.31 88888.00 2019-05-04 11:49:59.000 124 33853.13 211.74 17128.29 88888.00 2019-05-04 11:50:00.000 124 33853.17 211.72 17128.25 37939.89 2019-05-04 11:50:01.000 124 33853.18 211.73 17128.23 88888.00 2019-05-04 11:50:02.000 124 33853.20 211.68 17128.26 88888.00 2019-05-04 11:50:03.000 124 33853.18 211.64 17128.27 88888.00 2019-05-04 11:50:04.000 124 33853.21 211.60 17128.25 88888.00 2019-05-04 11:50:05.000 124 33853.22 211.59 17128.24 37939.91 2019-05-04 11:50:06.000 124 33853.23 211.58 17128.26 88888.00 2019-05-04 11:50:07.000 124 33853.22 211.59 17128.26 88888.00 2019-05-04 11:50:08.000 124 33853.22 211.57 17128.24 88888.00 2019-05-04 11:50:09.000 124 33853.24 211.55 17128.25 88888.00 2019-05-04 11:50:10.000 124 33853.24 211.53 17128.27 37939.94 2019-05-04 11:50:11.000 124 33853.23 211.50 17128.23 88888.00 2019-05-04 11:50:12.000 124 33853.25 211.45 17128.22 88888.00 2019-05-04 11:50:13.000 124 33853.25 211.42 17128.24 88888.00 2019-05-04 11:50:14.000 124 33853.24 211.43 17128.22 88888.00 2019-05-04 11:50:15.000 124 33853.24 211.46 17128.21 37939.98 2019-05-04 11:50:16.000 124 33853.23 211.46 17128.25 88888.00 2019-05-04 11:50:17.000 124 33853.22 211.44 17128.25 88888.00 2019-05-04 11:50:18.000 124 33853.22 211.44 17128.24 88888.00 2019-05-04 11:50:19.000 124 33853.22 211.45 17128.26 88888.00 2019-05-04 11:50:20.000 124 33853.20 211.41 17128.27 37940.00 2019-05-04 11:50:21.000 124 33853.21 211.40 17128.26 88888.00 2019-05-04 11:50:22.000 124 33853.23 211.40 17128.27 88888.00 2019-05-04 11:50:23.000 124 33853.24 211.38 17128.32 88888.00 2019-05-04 11:50:24.000 124 33853.25 211.34 17128.29 88888.00 2019-05-04 11:50:25.000 124 33853.24 211.35 17128.28 37939.95 2019-05-04 11:50:26.000 124 33853.23 211.34 17128.28 88888.00 2019-05-04 11:50:27.000 124 33853.19 211.30 17128.27 88888.00 2019-05-04 11:50:28.000 124 33853.17 211.29 17128.34 88888.00 2019-05-04 11:50:29.000 124 33853.17 211.30 17128.33 88888.00 2019-05-04 11:50:30.000 124 33853.16 211.29 17128.31 37939.87 2019-05-04 11:50:31.000 124 33853.18 211.31 17128.30 88888.00 2019-05-04 11:50:32.000 124 33853.18 211.34 17128.33 88888.00 2019-05-04 11:50:33.000 124 33853.21 211.33 17128.35 88888.00 2019-05-04 11:50:34.000 124 33853.21 211.28 17128.31 88888.00 2019-05-04 11:50:35.000 124 33853.19 211.23 17128.25 37939.86 2019-05-04 11:50:36.000 124 33853.19 211.19 17128.30 88888.00 2019-05-04 11:50:37.000 124 33853.16 211.18 17128.31 88888.00 2019-05-04 11:50:38.000 124 33853.17 211.15 17128.30 88888.00 2019-05-04 11:50:39.000 124 33853.12 211.13 17128.29 88888.00 2019-05-04 11:50:40.000 124 33853.11 211.08 17128.28 37939.87 2019-05-04 11:50:41.000 124 33853.10 211.09 17128.25 88888.00 2019-05-04 11:50:42.000 124 33853.11 211.12 17128.24 88888.00 2019-05-04 11:50:43.000 124 33853.10 211.08 17128.26 88888.00 2019-05-04 11:50:44.000 124 33853.12 211.06 17128.27 88888.00 2019-05-04 11:50:45.000 124 33853.14 211.03 17128.28 37939.91 2019-05-04 11:50:46.000 124 33853.14 211.01 17128.26 88888.00 2019-05-04 11:50:47.000 124 33853.07 210.97 17128.30 88888.00 2019-05-04 11:50:48.000 124 33853.03 210.97 17128.32 88888.00 2019-05-04 11:50:49.000 124 33853.03 210.99 17128.37 88888.00 2019-05-04 11:50:50.000 124 33853.01 210.93 17128.35 37939.82 2019-05-04 11:50:51.000 124 33852.95 210.93 17128.36 88888.00 2019-05-04 11:50:52.000 124 33852.93 210.92 17128.40 88888.00 2019-05-04 11:50:53.000 124 33852.98 210.93 17128.38 88888.00 2019-05-04 11:50:54.000 124 33852.95 210.92 17128.38 88888.00 2019-05-04 11:50:55.000 124 33852.95 210.93 17128.38 37939.73 2019-05-04 11:50:56.000 124 33852.89 210.93 17128.38 88888.00 2019-05-04 11:50:57.000 124 33852.82 210.95 17128.39 88888.00 2019-05-04 11:50:58.000 124 33852.80 210.95 17128.38 88888.00 2019-05-04 11:50:59.000 124 33852.83 210.92 17128.35 88888.00 2019-05-04 11:51:00.000 124 33852.78 210.92 17128.35 37939.54 2019-05-04 11:51:01.000 124 33852.75 210.97 17128.37 88888.00 2019-05-04 11:51:02.000 124 33852.72 211.01 17128.42 88888.00 2019-05-04 11:51:03.000 124 33852.71 210.96 17128.45 88888.00 2019-05-04 11:51:04.000 124 33852.65 210.93 17128.41 88888.00 2019-05-04 11:51:05.000 124 33852.64 210.96 17128.43 37939.60 2019-05-04 11:51:06.000 124 33852.63 210.95 17128.44 88888.00 2019-05-04 11:51:07.000 124 33852.61 210.94 17128.45 88888.00 2019-05-04 11:51:08.000 124 33852.58 210.95 17128.49 88888.00 2019-05-04 11:51:09.000 124 33852.55 210.92 17128.46 88888.00 2019-05-04 11:51:10.000 124 33852.51 210.92 17128.46 37939.33 2019-05-04 11:51:11.000 124 33852.51 210.94 17128.47 88888.00 2019-05-04 11:51:12.000 124 33852.51 210.94 17128.44 88888.00 2019-05-04 11:51:13.000 124 33852.50 210.89 17128.46 88888.00 2019-05-04 11:51:14.000 124 33852.44 210.91 17128.46 88888.00 2019-05-04 11:51:15.000 124 33852.44 210.93 17128.46 37939.36 2019-05-04 11:51:16.000 124 33852.45 210.91 17128.45 88888.00 2019-05-04 11:51:17.000 124 33852.47 210.94 17128.48 88888.00 2019-05-04 11:51:18.000 124 33852.46 210.95 17128.48 88888.00 2019-05-04 11:51:19.000 124 33852.42 210.94 17128.50 88888.00 2019-05-04 11:51:20.000 124 33852.41 210.93 17128.50 37939.34 2019-05-04 11:51:21.000 124 33852.40 210.92 17128.45 88888.00 2019-05-04 11:51:22.000 124 33852.35 210.89 17128.44 88888.00 2019-05-04 11:51:23.000 124 33852.38 210.87 17128.47 88888.00 2019-05-04 11:51:24.000 124 33852.41 210.83 17128.47 88888.00 2019-05-04 11:51:25.000 124 33852.42 210.82 17128.50 37939.23 2019-05-04 11:51:26.000 124 33852.43 210.88 17128.50 88888.00 2019-05-04 11:51:27.000 124 33852.42 210.89 17128.51 88888.00 2019-05-04 11:51:28.000 124 33852.41 210.86 17128.54 88888.00 2019-05-04 11:51:29.000 124 33852.41 210.85 17128.57 88888.00 2019-05-04 11:51:30.000 124 33852.42 210.89 17128.54 37939.22 2019-05-04 11:51:31.000 124 33852.47 210.92 17128.53 88888.00 2019-05-04 11:51:32.000 124 33852.47 210.87 17128.54 88888.00 2019-05-04 11:51:33.000 124 33852.46 210.94 17128.54 88888.00 2019-05-04 11:51:34.000 124 33852.48 210.89 17128.51 88888.00 2019-05-04 11:51:35.000 124 33852.54 210.89 17128.53 37939.32 2019-05-04 11:51:36.000 124 33852.54 210.89 17128.56 88888.00 2019-05-04 11:51:37.000 124 33852.54 210.90 17128.54 88888.00 2019-05-04 11:51:38.000 124 33852.52 210.87 17128.54 88888.00 2019-05-04 11:51:39.000 124 33852.55 210.84 17128.49 88888.00 2019-05-04 11:51:40.000 124 33852.59 210.87 17128.52 37939.41 2019-05-04 11:51:41.000 124 33852.60 210.88 17128.53 88888.00 2019-05-04 11:51:42.000 124 33852.60 210.86 17128.48 88888.00 2019-05-04 11:51:43.000 124 33852.61 210.89 17128.45 88888.00 2019-05-04 11:51:44.000 124 33852.62 210.84 17128.44 88888.00 2019-05-04 11:51:45.000 124 33852.60 210.83 17128.45 37939.42 2019-05-04 11:51:46.000 124 33852.57 210.86 17128.53 88888.00 2019-05-04 11:51:47.000 124 33852.58 210.87 17128.53 88888.00 2019-05-04 11:51:48.000 124 33852.58 210.90 17128.50 88888.00 2019-05-04 11:51:49.000 124 33852.60 210.89 17128.46 88888.00 2019-05-04 11:51:50.000 124 33852.61 210.87 17128.43 37939.41 2019-05-04 11:51:51.000 124 33852.64 210.85 17128.44 88888.00 2019-05-04 11:51:52.000 124 33852.65 210.87 17128.42 88888.00 2019-05-04 11:51:53.000 124 33852.64 210.89 17128.47 88888.00 2019-05-04 11:51:54.000 124 33852.64 210.86 17128.47 88888.00 2019-05-04 11:51:55.000 124 33852.65 210.86 17128.47 37939.48 2019-05-04 11:51:56.000 124 33852.64 210.86 17128.48 88888.00 2019-05-04 11:51:57.000 124 33852.63 210.86 17128.48 88888.00 2019-05-04 11:51:58.000 124 33852.63 210.81 17128.49 88888.00 2019-05-04 11:51:59.000 124 33852.63 210.82 17128.51 88888.00 2019-05-04 11:52:00.000 124 33852.63 210.86 17128.52 37939.56 2019-05-04 11:52:01.000 124 33852.67 210.90 17128.52 88888.00 2019-05-04 11:52:02.000 124 33852.67 210.89 17128.49 88888.00 2019-05-04 11:52:03.000 124 33852.63 210.87 17128.48 88888.00 2019-05-04 11:52:04.000 124 33852.64 210.85 17128.49 88888.00 2019-05-04 11:52:05.000 124 33852.63 210.84 17128.52 37939.46 2019-05-04 11:52:06.000 124 33852.66 210.86 17128.49 88888.00 2019-05-04 11:52:07.000 124 33852.64 210.87 17128.46 88888.00 2019-05-04 11:52:08.000 124 33852.60 210.84 17128.44 88888.00 2019-05-04 11:52:09.000 124 33852.68 210.90 17128.46 88888.00 2019-05-04 11:52:10.000 124 33852.67 210.88 17128.46 37939.58 2019-05-04 11:52:11.000 124 33852.68 210.90 17128.48 88888.00 2019-05-04 11:52:12.000 124 33852.65 210.90 17128.48 88888.00 2019-05-04 11:52:13.000 124 33852.63 210.90 17128.51 88888.00 2019-05-04 11:52:14.000 124 33852.66 210.90 17128.46 88888.00 2019-05-04 11:52:15.000 124 33852.71 210.87 17128.46 37939.48 2019-05-04 11:52:16.000 124 33852.70 210.85 17128.46 88888.00 2019-05-04 11:52:17.000 124 33852.68 210.88 17128.50 88888.00 2019-05-04 11:52:18.000 124 33852.68 210.90 17128.53 88888.00 2019-05-04 11:52:19.000 124 33852.68 210.93 17128.54 88888.00 2019-05-04 11:52:20.000 124 33852.66 210.90 17128.53 37939.49 2019-05-04 11:52:21.000 124 33852.66 210.89 17128.53 88888.00 2019-05-04 11:52:22.000 124 33852.67 210.87 17128.52 88888.00 2019-05-04 11:52:23.000 124 33852.65 210.89 17128.50 88888.00 2019-05-04 11:52:24.000 124 33852.66 210.91 17128.49 88888.00 2019-05-04 11:52:25.000 124 33852.68 210.94 17128.49 37939.55 2019-05-04 11:52:26.000 124 33852.65 210.94 17128.50 88888.00 2019-05-04 11:52:27.000 124 33852.65 210.95 17128.48 88888.00 2019-05-04 11:52:28.000 124 33852.66 210.93 17128.48 88888.00 2019-05-04 11:52:29.000 124 33852.64 210.92 17128.47 88888.00 2019-05-04 11:52:30.000 124 33852.59 210.97 17128.49 37939.58 2019-05-04 11:52:31.000 124 33852.61 210.95 17128.45 88888.00 2019-05-04 11:52:32.000 124 33852.62 210.96 17128.50 88888.00 2019-05-04 11:52:33.000 124 33852.62 210.96 17128.51 88888.00 2019-05-04 11:52:34.000 124 33852.58 210.92 17128.52 88888.00 2019-05-04 11:52:35.000 124 33852.60 210.94 17128.51 37939.53 2019-05-04 11:52:36.000 124 33852.59 210.95 17128.51 88888.00 2019-05-04 11:52:37.000 124 33852.56 211.05 17128.53 88888.00 2019-05-04 11:52:38.000 124 33852.56 211.04 17128.52 88888.00 2019-05-04 11:52:39.000 124 33852.57 211.03 17128.52 88888.00 2019-05-04 11:52:40.000 124 33852.58 211.06 17128.50 37939.45 2019-05-04 11:52:41.000 124 33852.55 211.06 17128.56 88888.00 2019-05-04 11:52:42.000 124 33852.53 211.05 17128.61 88888.00 2019-05-04 11:52:43.000 124 33852.45 210.92 17128.59 88888.00 2019-05-04 11:52:44.000 124 33852.44 210.92 17128.58 88888.00 2019-05-04 11:52:45.000 124 33852.42 210.93 17128.55 37939.48 2019-05-04 11:52:46.000 124 33852.40 210.93 17128.59 88888.00 2019-05-04 11:52:47.000 124 33852.38 210.92 17128.57 88888.00 2019-05-04 11:52:48.000 124 33852.36 210.93 17128.57 88888.00 2019-05-04 11:52:49.000 124 33852.33 210.93 17128.59 88888.00 2019-05-04 11:52:50.000 124 33852.31 210.89 17128.58 37939.35 2019-05-04 11:52:51.000 124 33852.28 210.88 17128.56 88888.00 2019-05-04 11:52:52.000 124 33852.25 210.92 17128.59 88888.00 2019-05-04 11:52:53.000 124 33852.20 210.90 17128.57 88888.00 2019-05-04 11:52:54.000 124 33852.19 210.89 17128.58 88888.00 2019-05-04 11:52:55.000 124 33852.16 210.91 17128.60 37939.20 2019-05-04 11:52:56.000 124 33852.13 210.88 17128.58 88888.00 2019-05-04 11:52:57.000 124 33852.11 210.89 17128.59 88888.00 2019-05-04 11:52:58.000 124 33852.07 210.89 17128.66 88888.00 2019-05-04 11:52:59.000 124 33852.05 210.89 17128.64 88888.00 2019-05-04 11:53:00.000 124 33852.10 210.93 17128.60 37939.15 2019-05-04 11:53:01.000 124 33852.09 210.92 17128.60 88888.00 2019-05-04 11:53:02.000 124 33852.01 210.93 17128.59 88888.00 2019-05-04 11:53:03.000 124 33851.96 210.93 17128.63 88888.00 2019-05-04 11:53:04.000 124 33851.98 210.95 17128.65 88888.00 2019-05-04 11:53:05.000 124 33851.99 210.95 17128.64 37939.06 2019-05-04 11:53:06.000 124 33851.95 210.93 17128.64 88888.00 2019-05-04 11:53:07.000 124 33851.98 210.94 17128.61 88888.00 2019-05-04 11:53:08.000 124 33851.92 210.95 17128.60 88888.00 2019-05-04 11:53:09.000 124 33851.88 210.95 17128.63 88888.00 2019-05-04 11:53:10.000 124 33851.89 210.92 17128.60 37938.93 2019-05-04 11:53:11.000 124 33851.91 210.89 17128.62 88888.00 2019-05-04 11:53:12.000 124 33851.93 210.90 17128.64 88888.00 2019-05-04 11:53:13.000 124 33851.97 210.94 17128.64 88888.00 2019-05-04 11:53:14.000 124 33851.92 210.95 17128.60 88888.00 2019-05-04 11:53:15.000 124 33851.90 210.97 17128.62 37938.91 2019-05-04 11:53:16.000 124 33851.91 210.97 17128.62 88888.00 2019-05-04 11:53:17.000 124 33851.90 210.94 17128.63 88888.00 2019-05-04 11:53:18.000 124 33851.90 210.97 17128.67 88888.00 2019-05-04 11:53:19.000 124 33851.88 210.94 17128.68 88888.00 2019-05-04 11:53:20.000 124 33851.86 210.96 17128.70 37938.96 2019-05-04 11:53:21.000 124 33851.87 210.98 17128.69 88888.00 2019-05-04 11:53:22.000 124 33851.93 210.95 17128.71 88888.00 2019-05-04 11:53:23.000 124 33851.91 210.95 17128.71 88888.00 2019-05-04 11:53:24.000 124 33851.89 210.94 17128.66 88888.00 2019-05-04 11:53:25.000 124 33851.85 210.91 17128.68 37938.90 2019-05-04 11:53:26.000 124 33851.81 210.93 17128.68 88888.00 2019-05-04 11:53:27.000 124 33851.81 210.89 17128.68 88888.00 2019-05-04 11:53:28.000 124 33851.79 210.86 17128.69 88888.00 2019-05-04 11:53:29.000 124 33851.82 210.90 17128.70 88888.00 2019-05-04 11:53:30.000 124 33851.83 210.87 17128.69 37938.94 2019-05-04 11:53:31.000 124 33851.83 210.86 17128.67 88888.00 2019-05-04 11:53:32.000 124 33851.84 210.88 17128.70 88888.00 2019-05-04 11:53:33.000 124 33851.85 210.89 17128.69 88888.00 2019-05-04 11:53:34.000 124 33851.84 210.89 17128.69 88888.00 2019-05-04 11:53:35.000 124 33851.85 210.89 17128.73 37938.81 2019-05-04 11:53:36.000 124 33851.86 210.91 17128.69 88888.00 2019-05-04 11:53:37.000 124 33851.83 210.93 17128.65 88888.00 2019-05-04 11:53:38.000 124 33851.81 210.98 17128.65 88888.00 2019-05-04 11:53:39.000 124 33851.79 210.98 17128.69 88888.00 2019-05-04 11:53:40.000 124 33851.81 210.95 17128.68 37938.85 2019-05-04 11:53:41.000 124 33851.83 210.98 17128.68 88888.00 2019-05-04 11:53:42.000 124 33851.79 211.03 17128.66 88888.00 2019-05-04 11:53:43.000 124 33851.76 211.07 17128.63 88888.00 2019-05-04 11:53:44.000 124 33851.78 211.11 17128.64 88888.00 2019-05-04 11:53:45.000 124 33851.76 211.14 17128.66 37938.97 2019-05-04 11:53:46.000 124 33851.77 211.15 17128.67 88888.00 2019-05-04 11:53:47.000 124 33851.77 211.12 17128.65 88888.00 2019-05-04 11:53:48.000 124 33851.76 211.12 17128.66 88888.00 2019-05-04 11:53:49.000 124 33851.75 211.15 17128.67 88888.00 2019-05-04 11:53:50.000 124 33851.72 211.18 17128.69 37938.77 2019-05-04 11:53:51.000 124 33851.72 211.14 17128.67 88888.00 2019-05-04 11:53:52.000 124 33851.67 211.16 17128.67 88888.00 2019-05-04 11:53:53.000 124 33851.64 211.19 17128.70 88888.00 2019-05-04 11:53:54.000 124 33851.63 211.15 17128.64 88888.00 2019-05-04 11:53:55.000 124 33851.62 211.16 17128.68 37938.84 2019-05-04 11:53:56.000 124 33851.61 211.19 17128.64 88888.00 2019-05-04 11:53:57.000 124 33851.58 211.25 17128.62 88888.00 2019-05-04 11:53:58.000 124 33851.54 211.26 17128.62 88888.00 2019-05-04 11:53:59.000 124 33851.47 211.24 17128.64 88888.00 2019-05-04 11:54:00.000 124 33851.46 211.25 17128.66 37938.79 2019-05-04 11:54:01.000 124 33851.45 211.29 17128.70 88888.00 2019-05-04 11:54:02.000 124 33851.40 211.32 17128.67 88888.00 2019-05-04 11:54:03.000 124 33851.40 211.30 17128.68 88888.00 2019-05-04 11:54:04.000 124 33851.38 211.31 17128.68 88888.00 2019-05-04 11:54:05.000 124 33851.34 211.37 17128.69 37938.50 2019-05-04 11:54:06.000 124 33851.32 211.39 17128.68 88888.00 2019-05-04 11:54:07.000 124 33851.35 211.43 17128.70 88888.00 2019-05-04 11:54:08.000 124 33851.28 211.43 17128.71 88888.00 2019-05-04 11:54:09.000 124 33851.25 211.46 17128.73 88888.00 2019-05-04 11:54:10.000 124 33851.21 211.49 17128.72 37938.47 2019-05-04 11:54:11.000 124 33851.20 211.53 17128.71 88888.00 2019-05-04 11:54:12.000 124 33851.17 211.55 17128.73 88888.00 2019-05-04 11:54:13.000 124 33851.13 211.55 17128.76 88888.00 2019-05-04 11:54:14.000 124 33851.08 211.52 17128.72 88888.00 2019-05-04 11:54:15.000 124 33851.00 211.54 17128.72 37938.23 2019-05-04 11:54:16.000 124 33850.98 211.58 17128.74 88888.00 2019-05-04 11:54:17.000 124 33850.97 211.60 17128.73 88888.00 2019-05-04 11:54:18.000 124 33850.91 211.62 17128.76 88888.00 2019-05-04 11:54:19.000 124 33850.87 211.60 17128.72 88888.00 2019-05-04 11:54:20.000 124 33850.82 211.64 17128.71 37938.08 2019-05-04 11:54:21.000 124 33850.79 211.64 17128.73 88888.00 2019-05-04 11:54:22.000 124 33850.74 211.67 17128.73 88888.00 2019-05-04 11:54:23.000 124 33850.69 211.73 17128.75 88888.00 2019-05-04 11:54:24.000 124 33850.64 211.80 17128.79 88888.00 2019-05-04 11:54:25.000 124 33850.60 211.84 17128.84 37937.90 2019-05-04 11:54:26.000 124 33850.55 211.84 17128.86 88888.00 2019-05-04 11:54:27.000 124 33850.56 211.81 17128.87 88888.00 2019-05-04 11:54:28.000 124 33850.54 211.85 17128.81 88888.00 2019-05-04 11:54:29.000 124 33850.49 211.88 17128.81 88888.00 2019-05-04 11:54:30.000 124 33850.48 211.89 17128.82 37937.83 2019-05-04 11:54:31.000 124 33850.46 211.93 17128.81 88888.00 2019-05-04 11:54:32.000 124 33850.45 211.97 17128.80 88888.00 2019-05-04 11:54:33.000 124 33850.44 212.01 17128.80 88888.00 2019-05-04 11:54:34.000 124 33850.42 212.03 17128.82 88888.00 2019-05-04 11:54:35.000 124 33850.39 212.05 17128.79 37937.84 2019-05-04 11:54:36.000 124 33850.37 212.10 17128.79 88888.00 2019-05-04 11:54:37.000 124 33850.37 212.11 17128.82 88888.00 2019-05-04 11:54:38.000 124 33850.33 212.13 17128.80 88888.00 2019-05-04 11:54:39.000 124 33850.27 212.17 17128.81 88888.00 2019-05-04 11:54:40.000 124 33850.27 212.22 17128.84 37937.55 2019-05-04 11:54:41.000 124 33850.27 212.23 17128.81 88888.00 2019-05-04 11:54:42.000 124 33850.28 212.24 17128.78 88888.00 2019-05-04 11:54:43.000 124 33850.28 212.29 17128.80 88888.00 2019-05-04 11:54:44.000 124 33850.29 212.30 17128.76 88888.00 2019-05-04 11:54:45.000 124 33850.26 212.29 17128.77 37937.57 2019-05-04 11:54:46.000 124 33850.26 212.31 17128.76 88888.00 2019-05-04 11:54:47.000 124 33850.28 212.34 17128.76 88888.00 2019-05-04 11:54:48.000 124 33850.30 212.37 17128.79 88888.00 2019-05-04 11:54:49.000 124 33850.30 212.36 17128.78 88888.00 2019-05-04 11:54:50.000 124 33850.28 212.38 17128.75 37937.62 2019-05-04 11:54:51.000 124 33850.31 212.41 17128.77 88888.00 2019-05-04 11:54:52.000 124 33850.34 212.45 17128.82 88888.00 2019-05-04 11:54:53.000 124 33850.35 212.41 17128.82 88888.00 2019-05-04 11:54:54.000 124 33850.39 212.40 17128.82 88888.00 2019-05-04 11:54:55.000 124 33850.41 212.44 17128.81 37937.62 2019-05-04 11:54:56.000 124 33850.39 212.43 17128.83 88888.00 2019-05-04 11:54:57.000 124 33850.40 212.42 17128.82 88888.00 2019-05-04 11:54:58.000 124 33850.42 212.47 17128.78 88888.00 2019-05-04 11:54:59.000 124 33850.45 212.51 17128.76 88888.00 2019-05-04 11:55:00.000 124 33850.46 212.52 17128.81 37937.70 2019-05-04 11:55:01.000 124 33850.50 212.56 17128.84 88888.00 2019-05-04 11:55:02.000 124 33850.53 212.60 17128.81 88888.00 2019-05-04 11:55:03.000 124 33850.56 212.57 17128.76 88888.00 2019-05-04 11:55:04.000 124 33850.60 212.57 17128.72 88888.00 2019-05-04 11:55:05.000 124 33850.67 212.59 17128.75 37937.79 2019-05-04 11:55:06.000 124 33850.70 212.58 17128.74 88888.00 2019-05-04 11:55:07.000 124 33850.72 212.59 17128.71 88888.00 2019-05-04 11:55:08.000 124 33850.72 212.60 17128.66 88888.00 2019-05-04 11:55:09.000 124 33850.80 212.60 17128.65 88888.00 2019-05-04 11:55:10.000 124 33850.82 212.68 17128.66 37937.91 2019-05-04 11:55:11.000 124 33850.82 212.69 17128.68 88888.00 2019-05-04 11:55:12.000 124 33850.84 212.71 17128.71 88888.00 2019-05-04 11:55:13.000 124 33850.87 212.70 17128.72 88888.00 2019-05-04 11:55:14.000 124 33850.90 212.71 17128.72 88888.00 2019-05-04 11:55:15.000 124 33850.94 212.73 17128.68 37938.13 2019-05-04 11:55:16.000 124 33850.95 212.75 17128.68 88888.00 2019-05-04 11:55:17.000 124 33851.01 212.73 17128.65 88888.00 2019-05-04 11:55:18.000 124 33851.01 212.73 17128.63 88888.00 2019-05-04 11:55:19.000 124 33851.03 212.75 17128.62 88888.00 2019-05-04 11:55:20.000 124 33851.08 212.75 17128.66 37938.17 2019-05-04 11:55:21.000 124 33851.12 212.76 17128.66 88888.00 2019-05-04 11:55:22.000 124 33851.15 212.75 17128.68 88888.00 2019-05-04 11:55:23.000 124 33851.18 212.72 17128.69 88888.00 2019-05-04 11:55:24.000 124 33851.17 212.76 17128.68 88888.00 2019-05-04 11:55:25.000 124 33851.18 212.77 17128.68 37938.33 2019-05-04 11:55:26.000 124 33851.21 212.78 17128.67 88888.00 2019-05-04 11:55:27.000 124 33851.22 212.79 17128.67 88888.00 2019-05-04 11:55:28.000 124 33851.23 212.79 17128.67 88888.00 2019-05-04 11:55:29.000 124 33851.25 212.76 17128.73 88888.00 2019-05-04 11:55:30.000 124 33851.24 212.75 17128.73 37938.27 2019-05-04 11:55:31.000 124 33851.25 212.76 17128.76 88888.00 2019-05-04 11:55:32.000 124 33851.22 212.77 17128.74 88888.00 2019-05-04 11:55:33.000 124 33851.25 212.81 17128.76 88888.00 2019-05-04 11:55:34.000 124 33851.33 212.84 17128.72 88888.00 2019-05-04 11:55:35.000 124 33851.31 212.85 17128.69 37938.36 2019-05-04 11:55:36.000 124 33851.30 212.85 17128.66 88888.00 2019-05-04 11:55:37.000 124 33851.31 212.82 17128.71 88888.00 2019-05-04 11:55:38.000 124 33851.33 212.79 17128.72 88888.00 2019-05-04 11:55:39.000 124 33851.33 212.78 17128.69 88888.00 2019-05-04 11:55:40.000 124 33851.35 212.77 17128.69 37938.49 2019-05-04 11:55:41.000 124 33851.34 212.79 17128.70 88888.00 2019-05-04 11:55:42.000 124 33851.32 212.78 17128.71 88888.00 2019-05-04 11:55:43.000 124 33851.35 212.79 17128.71 88888.00 2019-05-04 11:55:44.000 124 33851.38 212.83 17128.73 88888.00 2019-05-04 11:55:45.000 124 33851.40 212.80 17128.70 37938.34 2019-05-04 11:55:46.000 124 33851.42 212.76 17128.68 88888.00 2019-05-04 11:55:47.000 124 33851.39 212.76 17128.72 88888.00 2019-05-04 11:55:48.000 124 33851.42 212.76 17128.71 88888.00 2019-05-04 11:55:49.000 124 33851.46 212.79 17128.72 88888.00 2019-05-04 11:55:50.000 124 33851.44 212.80 17128.69 37938.46 2019-05-04 11:55:51.000 124 33851.41 212.80 17128.69 88888.00 2019-05-04 11:55:52.000 124 33851.43 212.78 17128.72 88888.00 2019-05-04 11:55:53.000 124 33851.39 212.80 17128.69 88888.00 2019-05-04 11:55:54.000 124 33851.40 212.76 17128.68 88888.00 2019-05-04 11:55:55.000 124 33851.39 212.75 17128.69 37938.52 2019-05-04 11:55:56.000 124 33851.39 212.75 17128.67 88888.00 2019-05-04 11:55:57.000 124 33851.37 212.76 17128.69 88888.00 2019-05-04 11:55:58.000 124 33851.37 212.79 17128.72 88888.00 2019-05-04 11:55:59.000 124 33851.37 212.76 17128.74 88888.00 2019-05-04 11:56:00.000 124 33851.33 212.76 17128.72 37938.54 2019-05-04 11:56:01.000 124 33851.30 212.80 17128.73 88888.00 2019-05-04 11:56:02.000 124 33851.31 212.76 17128.74 88888.00 2019-05-04 11:56:03.000 124 33851.26 212.67 17128.72 88888.00 2019-05-04 11:56:04.000 124 33851.28 212.67 17128.76 88888.00 2019-05-04 11:56:05.000 124 33851.28 212.70 17128.75 37938.36 2019-05-04 11:56:06.000 124 33851.22 212.67 17128.73 88888.00 2019-05-04 11:56:07.000 124 33851.19 212.67 17128.68 88888.00 2019-05-04 11:56:08.000 124 33851.21 212.71 17128.72 88888.00 2019-05-04 11:56:09.000 124 33851.20 212.74 17128.80 88888.00 2019-05-04 11:56:10.000 124 33851.17 212.76 17128.77 37938.36 2019-05-04 11:56:11.000 124 33851.12 212.77 17128.73 88888.00 2019-05-04 11:56:12.000 124 33851.10 212.73 17128.73 88888.00 2019-05-04 11:56:13.000 124 33851.05 212.74 17128.71 88888.00 2019-05-04 11:56:14.000 124 33851.02 212.76 17128.72 88888.00 2019-05-04 11:56:15.000 124 33850.99 212.76 17128.70 37938.17 2019-05-04 11:56:16.000 124 33850.94 212.73 17128.71 88888.00 2019-05-04 11:56:17.000 124 33850.89 212.75 17128.75 88888.00 2019-05-04 11:56:18.000 124 33850.92 212.80 17128.75 88888.00 2019-05-04 11:56:19.000 124 33850.90 212.80 17128.77 88888.00 2019-05-04 11:56:20.000 124 33850.89 212.79 17128.78 37938.06 2019-05-04 11:56:21.000 124 33850.88 212.80 17128.80 88888.00 2019-05-04 11:56:22.000 124 33850.93 212.80 17128.82 88888.00 2019-05-04 11:56:23.000 124 33850.87 212.84 17128.84 88888.00 2019-05-04 11:56:24.000 124 33850.84 212.83 17128.82 88888.00 2019-05-04 11:56:25.000 124 33850.86 212.84 17128.85 37938.05 2019-05-04 11:56:26.000 124 33850.85 212.83 17128.84 88888.00 2019-05-04 11:56:27.000 124 33850.83 212.82 17128.87 88888.00 2019-05-04 11:56:28.000 124 33850.88 212.82 17128.81 88888.00 2019-05-04 11:56:29.000 124 33850.85 212.81 17128.80 88888.00 2019-05-04 11:56:30.000 124 33850.85 212.78 17128.79 37937.97 2019-05-04 11:56:31.000 124 33850.88 212.81 17128.79 88888.00 2019-05-04 11:56:32.000 124 33850.91 212.80 17128.82 88888.00 2019-05-04 11:56:33.000 124 33850.92 212.81 17128.83 88888.00 2019-05-04 11:56:34.000 124 33850.95 212.86 17128.84 88888.00 2019-05-04 11:56:35.000 124 33850.93 212.86 17128.78 37938.05 2019-05-04 11:56:36.000 124 33850.94 212.85 17128.76 88888.00 2019-05-04 11:56:37.000 124 33850.99 212.80 17128.79 88888.00 2019-05-04 11:56:38.000 124 33851.03 212.82 17128.78 88888.00 2019-05-04 11:56:39.000 124 33851.09 212.83 17128.77 88888.00 2019-05-04 11:56:40.000 124 33851.11 212.76 17128.76 37938.11 2019-05-04 11:56:41.000 124 33851.09 212.74 17128.78 88888.00 2019-05-04 11:56:42.000 124 33851.19 212.76 17128.80 88888.00 2019-05-04 11:56:43.000 124 33851.25 212.80 17128.82 88888.00 2019-05-04 11:56:44.000 124 33851.24 212.79 17128.83 88888.00 2019-05-04 11:56:45.000 124 33851.28 212.76 17128.84 37938.29 2019-05-04 11:56:46.000 124 33851.33 212.72 17128.80 88888.00 2019-05-04 11:56:47.000 124 33851.35 212.69 17128.75 88888.00 2019-05-04 11:56:48.000 124 33851.37 212.71 17128.74 88888.00 2019-05-04 11:56:49.000 124 33851.44 212.67 17128.77 88888.00 2019-05-04 11:56:50.000 124 33851.45 212.66 17128.75 37938.41 2019-05-04 11:56:51.000 124 33851.45 212.68 17128.74 88888.00 2019-05-04 11:56:52.000 124 33851.46 212.68 17128.78 88888.00 2019-05-04 11:56:53.000 124 33851.46 212.66 17128.83 88888.00 2019-05-04 11:56:54.000 124 33851.48 212.61 17128.83 88888.00 2019-05-04 11:56:55.000 124 33851.48 212.61 17128.85 37938.52 2019-05-04 11:56:56.000 124 33851.47 212.57 17128.80 88888.00 2019-05-04 11:56:57.000 124 33851.47 212.54 17128.78 88888.00 2019-05-04 11:56:58.000 124 33851.47 212.50 17128.77 88888.00 2019-05-04 11:56:59.000 124 33851.48 212.49 17128.78 88888.00 2019-05-04 11:57:00.000 124 33851.49 212.52 17128.81 37938.56 2019-05-04 11:57:01.000 124 33851.49 212.51 17128.80 88888.00 2019-05-04 11:57:02.000 124 33851.52 212.45 17128.77 88888.00 2019-05-04 11:57:03.000 124 33851.45 212.48 17128.80 88888.00 2019-05-04 11:57:04.000 124 33851.43 212.52 17128.81 88888.00 2019-05-04 11:57:05.000 124 33851.44 212.53 17128.81 37938.64 2019-05-04 11:57:06.000 124 33851.39 212.49 17128.79 88888.00 2019-05-04 11:57:07.000 124 33851.36 212.44 17128.77 88888.00 2019-05-04 11:57:08.000 124 33851.34 212.43 17128.80 88888.00 2019-05-04 11:57:09.000 124 33851.36 212.44 17128.87 88888.00 2019-05-04 11:57:10.000 124 33851.33 212.47 17128.87 37938.53 2019-05-04 11:57:11.000 124 33851.32 212.48 17128.87 88888.00 2019-05-04 11:57:12.000 124 33851.31 212.49 17128.83 88888.00 2019-05-04 11:57:13.000 124 33851.30 212.49 17128.79 88888.00 2019-05-04 11:57:14.000 124 33851.30 212.49 17128.77 88888.00 2019-05-04 11:57:15.000 124 33851.30 212.48 17128.76 37938.48 2019-05-04 11:57:16.000 124 33851.31 212.49 17128.79 88888.00 2019-05-04 11:57:17.000 124 33851.30 212.47 17128.77 88888.00 2019-05-04 11:57:18.000 124 33851.31 212.52 17128.81 88888.00 2019-05-04 11:57:19.000 124 33851.28 212.52 17128.80 88888.00 2019-05-04 11:57:20.000 124 33851.25 212.50 17128.76 37938.54 2019-05-04 11:57:21.000 124 33851.27 212.51 17128.79 88888.00 2019-05-04 11:57:22.000 124 33851.27 212.51 17128.80 88888.00 2019-05-04 11:57:23.000 124 33851.30 212.48 17128.79 88888.00 2019-05-04 11:57:24.000 124 33851.29 212.43 17128.77 88888.00 2019-05-04 11:57:25.000 124 33851.32 212.44 17128.77 37938.51 2019-05-04 11:57:26.000 124 33851.36 212.41 17128.78 88888.00 2019-05-04 11:57:27.000 124 33851.37 212.43 17128.81 88888.00 2019-05-04 11:57:28.000 124 33851.33 212.43 17128.80 88888.00 2019-05-04 11:57:29.000 124 33851.35 212.42 17128.81 88888.00 2019-05-04 11:57:30.000 124 33851.41 212.45 17128.85 37938.60 2019-05-04 11:57:31.000 124 33851.42 212.43 17128.87 88888.00 2019-05-04 11:57:32.000 124 33851.45 212.42 17128.87 88888.00 2019-05-04 11:57:33.000 124 33851.43 212.39 17128.85 88888.00 2019-05-04 11:57:34.000 124 33851.44 212.41 17128.87 88888.00 2019-05-04 11:57:35.000 124 33851.45 212.37 17128.86 37938.63 2019-05-04 11:57:36.000 124 33851.48 212.35 17128.90 88888.00 2019-05-04 11:57:37.000 124 33851.45 212.34 17128.87 88888.00 2019-05-04 11:57:38.000 124 33851.48 212.35 17128.84 88888.00 2019-05-04 11:57:39.000 124 33851.47 212.38 17128.80 88888.00 2019-05-04 11:57:40.000 124 33851.46 212.36 17128.83 37938.61 2019-05-04 11:57:41.000 124 33851.44 212.30 17128.88 88888.00 2019-05-04 11:57:42.000 124 33851.48 212.28 17128.87 88888.00 2019-05-04 11:57:43.000 124 33851.50 212.27 17128.87 88888.00 2019-05-04 11:57:44.000 124 33851.50 212.29 17128.89 88888.00 2019-05-04 11:57:45.000 124 33851.47 212.29 17128.88 37938.59 2019-05-04 11:57:46.000 124 33851.47 212.25 17128.82 88888.00 2019-05-04 11:57:47.000 124 33851.48 212.18 17128.83 88888.00 2019-05-04 11:57:48.000 124 33851.46 212.20 17128.82 88888.00 2019-05-04 11:57:49.000 124 33851.47 212.19 17128.83 88888.00 2019-05-04 11:57:50.000 124 33851.45 212.24 17128.85 37938.60 2019-05-04 11:57:51.000 124 33851.46 212.29 17128.87 88888.00 2019-05-04 11:57:52.000 124 33851.44 212.31 17128.86 88888.00 2019-05-04 11:57:53.000 124 33851.43 212.30 17128.86 88888.00 2019-05-04 11:57:54.000 124 33851.43 212.20 17128.87 88888.00 2019-05-04 11:57:55.000 124 33851.35 212.13 17128.88 37938.43 2019-05-04 11:57:56.000 124 33851.38 212.17 17128.88 88888.00 2019-05-04 11:57:57.000 124 33851.37 212.15 17128.89 88888.00 2019-05-04 11:57:58.000 124 33851.34 212.12 17128.93 88888.00 2019-05-04 11:57:59.000 124 33851.36 212.10 17128.91 88888.00 2019-05-04 11:58:00.000 124 33851.37 212.09 17128.87 37938.49 2019-05-04 11:58:01.000 124 33851.36 212.06 17128.88 88888.00 2019-05-04 11:58:02.000 124 33851.39 212.06 17128.89 88888.00 2019-05-04 11:58:03.000 124 33851.41 212.03 17128.89 88888.00 2019-05-04 11:58:04.000 124 33851.39 212.04 17128.91 88888.00 2019-05-04 11:58:05.000 124 33851.38 212.05 17128.92 37938.59 2019-05-04 11:58:06.000 124 33851.34 212.02 17128.88 88888.00 2019-05-04 11:58:07.000 124 33851.39 211.97 17128.85 88888.00 2019-05-04 11:58:08.000 124 33851.41 211.95 17128.85 88888.00 2019-05-04 11:58:09.000 124 33851.39 211.95 17128.90 88888.00 2019-05-04 11:58:10.000 124 33851.39 211.98 17128.88 37938.55 2019-05-04 11:58:11.000 124 33851.42 211.98 17128.86 88888.00 2019-05-04 11:58:12.000 124 33851.39 211.96 17128.88 88888.00 2019-05-04 11:58:13.000 124 33851.45 211.95 17128.91 88888.00 2019-05-04 11:58:14.000 124 33851.47 211.92 17128.95 88888.00 2019-05-04 11:58:15.000 124 33851.47 211.92 17128.98 37938.57 2019-05-04 11:58:16.000 124 33851.46 211.89 17128.92 88888.00 2019-05-04 11:58:17.000 124 33851.48 211.86 17128.86 88888.00 2019-05-04 11:58:18.000 124 33851.47 211.82 17128.84 88888.00 2019-05-04 11:58:19.000 124 33851.47 211.82 17128.83 88888.00 2019-05-04 11:58:20.000 124 33851.50 211.85 17128.87 37938.63 2019-05-04 11:58:21.000 124 33851.50 211.83 17128.92 88888.00 2019-05-04 11:58:22.000 124 33851.48 211.83 17128.89 88888.00 2019-05-04 11:58:23.000 124 33851.49 211.82 17128.87 88888.00 2019-05-04 11:58:24.000 124 33851.51 211.82 17128.88 88888.00 2019-05-04 11:58:25.000 124 33851.53 211.79 17128.87 37938.59 2019-05-04 11:58:26.000 124 33851.54 211.77 17128.88 88888.00 2019-05-04 11:58:27.000 124 33851.57 211.79 17128.89 88888.00 2019-05-04 11:58:28.000 124 33851.65 211.74 17128.92 88888.00 2019-05-04 11:58:29.000 124 33851.65 211.70 17128.91 88888.00 2019-05-04 11:58:30.000 124 33851.66 211.66 17128.92 37938.68 2019-05-04 11:58:31.000 124 33851.69 211.69 17128.89 88888.00 2019-05-04 11:58:32.000 124 33851.72 211.70 17128.87 88888.00 2019-05-04 11:58:33.000 124 33851.71 211.67 17128.87 88888.00 2019-05-04 11:58:34.000 124 33851.74 211.67 17128.92 88888.00 2019-05-04 11:58:35.000 124 33851.80 211.63 17128.92 37938.73 2019-05-04 11:58:36.000 124 33851.78 211.60 17128.91 88888.00 2019-05-04 11:58:37.000 124 33851.79 211.55 17128.97 88888.00 2019-05-04 11:58:38.000 124 33851.82 211.56 17128.95 88888.00 2019-05-04 11:58:39.000 124 33851.82 211.58 17128.94 88888.00 2019-05-04 11:58:40.000 124 33851.85 211.57 17128.98 37938.84 2019-05-04 11:58:41.000 124 33851.87 211.52 17128.96 88888.00 2019-05-04 11:58:42.000 124 33851.88 211.47 17128.95 88888.00 2019-05-04 11:58:43.000 124 33851.87 211.50 17128.93 88888.00 2019-05-04 11:58:44.000 124 33851.91 211.51 17128.92 88888.00 2019-05-04 11:58:45.000 124 33851.90 211.47 17128.95 37938.91 2019-05-04 11:58:46.000 124 33851.93 211.44 17128.97 88888.00 2019-05-04 11:58:47.000 124 33851.87 211.38 17128.95 88888.00 2019-05-04 11:58:48.000 124 33851.82 211.35 17128.92 88888.00 2019-05-04 11:58:49.000 124 33851.84 211.34 17128.88 88888.00 2019-05-04 11:58:50.000 124 33851.84 211.34 17128.86 37938.94 2019-05-04 11:58:51.000 124 33851.85 211.33 17128.90 88888.00 2019-05-04 11:58:52.000 124 33851.86 211.35 17128.96 88888.00 2019-05-04 11:58:53.000 124 33851.83 211.32 17128.95 88888.00 2019-05-04 11:58:54.000 124 33851.81 211.30 17128.98 88888.00 2019-05-04 11:58:55.000 124 33851.79 211.31 17128.95 37939.02 2019-05-04 11:58:56.000 124 33851.76 211.29 17128.95 88888.00 2019-05-04 11:58:57.000 124 33851.78 211.25 17128.98 88888.00 2019-05-04 11:58:58.000 124 33851.76 211.23 17128.99 88888.00 2019-05-04 11:58:59.000 124 33851.74 211.26 17129.02 88888.00 2019-05-04 11:59:00.000 124 33851.73 211.20 17128.97 37938.93 2019-05-04 11:59:01.000 124 33851.70 211.15 17128.97 88888.00 2019-05-04 11:59:02.000 124 33851.71 211.14 17128.94 88888.00 2019-05-04 11:59:03.000 124 33851.71 211.13 17128.97 88888.00 2019-05-04 11:59:04.000 124 33851.69 211.09 17128.98 88888.00 2019-05-04 11:59:05.000 124 33851.66 211.07 17129.00 37938.92 2019-05-04 11:59:06.000 124 33851.68 211.10 17129.01 88888.00 2019-05-04 11:59:07.000 124 33851.69 211.14 17129.05 88888.00 2019-05-04 11:59:08.000 124 33851.60 211.10 17129.07 88888.00 2019-05-04 11:59:09.000 124 33851.60 211.05 17129.08 88888.00 2019-05-04 11:59:10.000 124 33851.59 211.05 17129.09 37938.76 2019-05-04 11:59:11.000 124 33851.60 211.06 17129.12 88888.00 2019-05-04 11:59:12.000 124 33851.59 211.03 17129.10 88888.00 2019-05-04 11:59:13.000 124 33851.58 211.05 17129.07 88888.00 2019-05-04 11:59:14.000 124 33851.52 211.02 17129.02 88888.00 2019-05-04 11:59:15.000 124 33851.48 210.99 17129.02 37938.74 2019-05-04 11:59:16.000 124 33851.45 210.95 17129.07 88888.00 2019-05-04 11:59:17.000 124 33851.41 210.96 17129.09 88888.00 2019-05-04 11:59:18.000 124 33851.42 210.90 17129.12 88888.00 2019-05-04 11:59:19.000 124 33851.44 210.91 17129.05 88888.00 2019-05-04 11:59:20.000 124 33851.42 210.95 17129.05 37938.58 2019-05-04 11:59:21.000 124 33851.37 210.92 17129.07 88888.00 2019-05-04 11:59:22.000 124 33851.40 210.90 17129.10 88888.00 2019-05-04 11:59:23.000 124 33851.39 210.88 17129.15 88888.00 2019-05-04 11:59:24.000 124 33851.34 210.86 17129.15 88888.00 2019-05-04 11:59:25.000 124 33851.36 210.84 17129.12 37938.61 2019-05-04 11:59:26.000 124 33851.33 210.81 17129.08 88888.00 2019-05-04 11:59:27.000 124 33851.29 210.79 17129.07 88888.00 2019-05-04 11:59:28.000 124 33851.31 210.79 17129.05 88888.00 2019-05-04 11:59:29.000 124 33851.30 210.83 17129.04 88888.00 2019-05-04 11:59:30.000 124 33851.26 210.80 17129.07 37938.60 2019-05-04 11:59:31.000 124 33851.28 210.85 17129.10 88888.00 2019-05-04 11:59:32.000 124 33851.29 210.89 17129.09 88888.00 2019-05-04 11:59:33.000 124 33851.28 210.83 17129.08 88888.00 2019-05-04 11:59:34.000 124 33851.25 210.75 17129.06 88888.00 2019-05-04 11:59:35.000 124 33851.26 210.65 17129.05 37938.46 2019-05-04 11:59:36.000 124 33851.24 210.70 17129.06 88888.00 2019-05-04 11:59:37.000 124 33851.24 210.72 17129.09 88888.00 2019-05-04 11:59:38.000 124 33851.24 210.69 17129.10 88888.00 2019-05-04 11:59:39.000 124 33851.24 210.69 17129.12 88888.00 2019-05-04 11:59:40.000 124 33851.27 210.63 17129.08 37938.57 2019-05-04 11:59:41.000 124 33851.29 210.62 17129.13 88888.00 2019-05-04 11:59:42.000 124 33851.25 210.60 17129.14 88888.00 2019-05-04 11:59:43.000 124 33851.22 210.58 17129.15 88888.00 2019-05-04 11:59:44.000 124 33851.23 210.52 17129.16 88888.00 2019-05-04 11:59:45.000 124 33851.24 210.52 17129.15 37938.50 2019-05-04 11:59:46.000 124 33851.26 210.57 17129.16 88888.00 2019-05-04 11:59:47.000 124 33851.28 210.59 17129.16 88888.00 2019-05-04 11:59:48.000 124 33851.28 210.66 17129.18 88888.00 2019-05-04 11:59:49.000 124 33851.27 210.68 17129.17 88888.00 2019-05-04 11:59:50.000 124 33851.27 210.69 17129.17 37938.58 2019-05-04 11:59:51.000 124 33851.26 210.64 17129.14 88888.00 2019-05-04 11:59:52.000 124 33851.26 210.54 17129.12 88888.00 2019-05-04 11:59:53.000 124 33851.19 210.47 17129.15 88888.00 2019-05-04 11:59:54.000 124 33851.18 210.55 17129.20 88888.00 2019-05-04 11:59:55.000 124 33851.21 210.54 17129.21 37938.51 2019-05-04 11:59:56.000 124 33851.20 210.45 17129.22 88888.00 2019-05-04 11:59:57.000 124 33851.21 210.49 17129.22 88888.00 2019-05-04 11:59:58.000 124 33851.16 210.48 17129.23 88888.00 2019-05-04 11:59:59.000 124 33851.17 210.52 17129.17 88888.00 2019-05-04 12:00:00.000 124 33851.16 210.51 17129.16 37938.48 2019-05-04 12:00:01.000 124 33851.19 210.47 17129.19 88888.00 2019-05-04 12:00:02.000 124 33851.16 210.51 17129.18 88888.00 2019-05-04 12:00:03.000 124 33851.15 210.49 17129.17 88888.00 2019-05-04 12:00:04.000 124 33851.14 210.49 17129.15 88888.00 2019-05-04 12:00:05.000 124 33851.12 210.49 17129.11 37938.38 2019-05-04 12:00:06.000 124 33851.14 210.49 17129.12 88888.00 2019-05-04 12:00:07.000 124 33851.10 210.46 17129.18 88888.00 2019-05-04 12:00:08.000 124 33851.04 210.51 17129.15 88888.00 2019-05-04 12:00:09.000 124 33851.07 210.51 17129.16 88888.00 2019-05-04 12:00:10.000 124 33851.07 210.51 17129.14 37938.47 2019-05-04 12:00:11.000 124 33851.05 210.51 17129.12 88888.00 2019-05-04 12:00:12.000 124 33851.02 210.49 17129.11 88888.00 2019-05-04 12:00:13.000 124 33851.02 210.52 17129.09 88888.00 2019-05-04 12:00:14.000 124 33851.09 210.50 17129.12 88888.00 2019-05-04 12:00:15.000 124 33851.02 210.48 17129.12 37938.38 2019-05-04 12:00:16.000 124 33851.03 210.43 17129.09 88888.00 2019-05-04 12:00:17.000 124 33851.03 210.46 17129.09 88888.00 2019-05-04 12:00:18.000 124 33851.04 210.49 17129.11 88888.00 2019-05-04 12:00:19.000 124 33851.04 210.50 17129.10 88888.00 2019-05-04 12:00:20.000 124 33851.02 210.51 17129.11 37938.23 2019-05-04 12:00:21.000 124 33851.04 210.50 17129.10 88888.00 2019-05-04 12:00:22.000 124 33851.04 210.48 17129.11 88888.00 2019-05-04 12:00:23.000 124 33851.05 210.48 17129.14 88888.00 2019-05-04 12:00:24.000 124 33851.07 210.48 17129.14 88888.00 2019-05-04 12:00:25.000 124 33851.05 210.46 17129.17 37938.30 2019-05-04 12:00:26.000 124 33851.04 210.44 17129.16 88888.00 2019-05-04 12:00:27.000 124 33851.01 210.44 17129.15 88888.00 2019-05-04 12:00:28.000 124 33851.05 210.44 17129.12 88888.00 2019-05-04 12:00:29.000 124 33851.05 210.44 17129.17 88888.00 2019-05-04 12:00:30.000 124 33851.02 210.41 17129.17 37938.31 2019-05-04 12:00:31.000 124 33851.00 210.41 17129.15 88888.00 2019-05-04 12:00:32.000 124 33851.02 210.40 17129.15 88888.00 2019-05-04 12:00:33.000 124 33851.03 210.37 17129.16 88888.00 2019-05-04 12:00:34.000 124 33851.00 210.33 17129.18 88888.00 2019-05-04 12:00:35.000 124 33851.01 210.34 17129.15 37938.29 2019-05-04 12:00:36.000 124 33850.99 210.34 17129.15 88888.00 2019-05-04 12:00:37.000 124 33850.97 210.32 17129.18 88888.00 2019-05-04 12:00:38.000 124 33850.97 210.27 17129.19 88888.00 2019-05-04 12:00:39.000 124 33850.95 210.31 17129.24 88888.00 2019-05-04 12:00:40.000 124 33850.92 210.28 17129.23 37938.30 2019-05-04 12:00:41.000 124 33850.97 210.29 17129.21 88888.00 2019-05-04 12:00:42.000 124 33850.96 210.32 17129.20 88888.00 2019-05-04 12:00:43.000 124 33850.92 210.33 17129.21 88888.00 2019-05-04 12:00:44.000 124 33850.90 210.23 17129.20 88888.00 2019-05-04 12:00:45.000 124 33850.93 210.23 17129.18 37938.25 2019-05-04 12:00:46.000 124 33850.94 210.24 17129.18 88888.00 2019-05-04 12:00:47.000 124 33850.94 210.28 17129.18 88888.00 2019-05-04 12:00:48.000 124 33850.93 210.25 17129.18 88888.00 2019-05-04 12:00:49.000 124 33850.94 210.27 17129.16 88888.00 2019-05-04 12:00:50.000 124 33850.93 210.25 17129.19 37938.23 2019-05-04 12:00:51.000 124 33850.97 210.20 17129.14 88888.00 2019-05-04 12:00:52.000 124 33850.99 210.18 17129.15 88888.00 2019-05-04 12:00:53.000 124 33850.93 210.15 17129.17 88888.00 2019-05-04 12:00:54.000 124 33850.93 210.14 17129.20 88888.00 2019-05-04 12:00:55.000 124 33850.95 210.16 17129.20 37938.33 2019-05-04 12:00:56.000 124 33850.92 210.15 17129.24 88888.00 2019-05-04 12:00:57.000 124 33850.93 210.14 17129.19 88888.00 2019-05-04 12:00:58.000 124 33850.88 210.10 17129.15 88888.00 2019-05-04 12:00:59.000 124 33850.90 210.10 17129.11 88888.00 2019-05-04 12:01:00.000 124 33850.90 210.06 17129.11 37938.30 2019-05-04 12:01:01.000 124 33850.91 210.07 17129.17 88888.00 2019-05-04 12:01:02.000 124 33850.94 210.06 17129.20 88888.00 2019-05-04 12:01:03.000 124 33850.95 210.05 17129.23 88888.00 2019-05-04 12:01:04.000 124 33850.96 210.01 17129.22 88888.00 2019-05-04 12:01:05.000 124 33850.93 210.01 17129.23 37938.33 2019-05-04 12:01:06.000 124 33850.89 210.01 17129.22 88888.00 2019-05-04 12:01:07.000 124 33850.86 209.99 17129.22 88888.00 2019-05-04 12:01:08.000 124 33850.82 209.95 17129.22 88888.00 2019-05-04 12:01:09.000 124 33850.81 209.94 17129.23 88888.00 2019-05-04 12:01:10.000 124 33850.82 209.91 17129.20 37938.18 2019-05-04 12:01:11.000 124 33850.84 209.88 17129.21 88888.00 2019-05-04 12:01:12.000 124 33850.87 209.85 17129.20 88888.00 2019-05-04 12:01:13.000 124 33850.89 209.87 17129.21 88888.00 2019-05-04 12:01:14.000 124 33850.88 209.82 17129.18 88888.00 2019-05-04 12:01:15.000 124 33850.82 209.79 17129.19 37938.15 2019-05-04 12:01:16.000 124 33850.84 209.84 17129.19 88888.00 2019-05-04 12:01:17.000 124 33850.86 209.85 17129.21 88888.00 2019-05-04 12:01:18.000 124 33850.87 209.82 17129.18 88888.00 2019-05-04 12:01:19.000 124 33850.89 209.85 17129.19 88888.00 2019-05-04 12:01:20.000 124 33850.86 209.88 17129.19 37938.26 2019-05-04 12:01:21.000 124 33850.83 209.88 17129.20 88888.00 2019-05-04 12:01:22.000 124 33850.84 209.85 17129.19 88888.00 2019-05-04 12:01:23.000 124 33850.83 209.84 17129.23 88888.00 2019-05-04 12:01:24.000 124 33850.77 209.79 17129.22 88888.00 2019-05-04 12:01:25.000 124 33850.78 209.75 17129.25 37938.18 2019-05-04 12:01:26.000 124 33850.78 209.75 17129.25 88888.00 2019-05-04 12:01:27.000 124 33850.77 209.77 17129.27 88888.00 2019-05-04 12:01:28.000 124 33850.73 209.74 17129.31 88888.00 2019-05-04 12:01:29.000 124 33850.71 209.74 17129.23 88888.00 2019-05-04 12:01:30.000 124 33850.71 209.77 17129.25 37938.11 2019-05-04 12:01:31.000 124 33850.68 209.83 17129.28 88888.00 2019-05-04 12:01:32.000 124 33850.65 209.83 17129.28 88888.00 2019-05-04 12:01:33.000 124 33850.67 209.84 17129.27 88888.00 2019-05-04 12:01:34.000 124 33850.66 209.83 17129.30 88888.00 2019-05-04 12:01:35.000 124 33850.66 209.85 17129.30 37938.13 2019-05-04 12:01:36.000 124 33850.63 209.82 17129.30 88888.00 2019-05-04 12:01:37.000 124 33850.61 209.85 17129.29 88888.00 2019-05-04 12:01:38.000 124 33850.63 209.80 17129.26 88888.00 2019-05-04 12:01:39.000 124 33850.67 209.75 17129.21 88888.00 2019-05-04 12:01:40.000 124 33850.67 209.75 17129.23 37938.01 2019-05-04 12:01:41.000 124 33850.66 209.79 17129.26 88888.00 2019-05-04 12:01:42.000 124 33850.62 209.75 17129.27 88888.00 2019-05-04 12:01:43.000 124 33850.58 209.76 17129.28 88888.00 2019-05-04 12:01:44.000 124 33850.59 209.81 17129.23 88888.00 2019-05-04 12:01:45.000 124 33850.57 209.80 17129.24 37937.90 2019-05-04 12:01:46.000 124 33850.57 209.76 17129.25 88888.00 2019-05-04 12:01:47.000 124 33850.55 209.73 17129.28 88888.00 2019-05-04 12:01:48.000 124 33850.53 209.77 17129.27 88888.00 2019-05-04 12:01:49.000 124 33850.52 209.83 17129.28 88888.00 2019-05-04 12:01:50.000 124 33850.53 209.74 17129.33 37938.05 2019-05-04 12:01:51.000 124 33850.51 209.71 17129.30 88888.00 2019-05-04 12:01:52.000 124 33850.51 209.72 17129.30 88888.00 2019-05-04 12:01:53.000 124 33850.53 209.77 17129.31 88888.00 2019-05-04 12:01:54.000 124 33850.50 209.76 17129.29 88888.00 2019-05-04 12:01:55.000 124 33850.55 209.76 17129.30 37937.90 2019-05-04 12:01:56.000 124 33850.53 209.76 17129.30 88888.00 2019-05-04 12:01:57.000 124 33850.47 209.74 17129.29 88888.00 2019-05-04 12:01:58.000 124 33850.49 209.74 17129.25 88888.00 2019-05-04 12:01:59.000 124 33850.51 209.74 17129.20 88888.00 2019-05-04 12:02:00.000 124 33850.49 209.73 17129.25 37937.81 2019-05-04 12:02:01.000 124 33850.48 209.72 17129.28 88888.00 2019-05-04 12:02:02.000 124 33850.45 209.72 17129.30 88888.00 2019-05-04 12:02:03.000 124 33850.44 209.71 17129.25 88888.00 2019-05-04 12:02:04.000 124 33850.43 209.71 17129.22 88888.00 2019-05-04 12:02:05.000 124 33850.44 209.71 17129.21 37937.86 2019-05-04 12:02:06.000 124 33850.42 209.70 17129.25 88888.00 2019-05-04 12:02:07.000 124 33850.41 209.71 17129.24 88888.00 2019-05-04 12:02:08.000 124 33850.45 209.69 17129.21 88888.00 2019-05-04 12:02:09.000 124 33850.48 209.65 17129.19 88888.00 2019-05-04 12:02:10.000 124 33850.46 209.63 17129.21 37937.98 2019-05-04 12:02:11.000 124 33850.50 209.60 17129.21 88888.00 2019-05-04 12:02:12.000 124 33850.51 209.59 17129.22 88888.00 2019-05-04 12:02:13.000 124 33850.54 209.56 17129.21 88888.00 2019-05-04 12:02:14.000 124 33850.54 209.58 17129.23 88888.00 2019-05-04 12:02:15.000 124 33850.54 209.55 17129.25 37937.96 2019-05-04 12:02:16.000 124 33850.51 209.51 17129.26 88888.00 2019-05-04 12:02:17.000 124 33850.56 209.52 17129.24 88888.00 2019-05-04 12:02:18.000 124 33850.58 209.51 17129.25 88888.00 2019-05-04 12:02:19.000 124 33850.60 209.52 17129.26 88888.00 2019-05-04 12:02:20.000 124 33850.59 209.51 17129.23 37937.99 2019-05-04 12:02:21.000 124 33850.60 209.48 17129.26 88888.00 2019-05-04 12:02:22.000 124 33850.61 209.45 17129.24 88888.00 2019-05-04 12:02:23.000 124 33850.60 209.41 17129.24 88888.00 2019-05-04 12:02:24.000 124 33850.63 209.39 17129.24 88888.00 2019-05-04 12:02:25.000 124 33850.67 209.35 17129.20 37938.02 2019-05-04 12:02:26.000 124 33850.72 209.31 17129.18 88888.00 2019-05-04 12:02:27.000 124 33850.71 209.29 17129.19 88888.00 2019-05-04 12:02:28.000 124 33850.71 209.23 17129.19 88888.00 2019-05-04 12:02:29.000 124 33850.72 209.18 17129.25 88888.00 2019-05-04 12:02:30.000 124 33850.74 209.15 17129.23 37938.16 2019-05-04 12:02:31.000 124 33850.73 209.14 17129.20 88888.00 2019-05-04 12:02:32.000 124 33850.79 209.12 17129.20 88888.00 2019-05-04 12:02:33.000 124 33850.82 209.09 17129.18 88888.00 2019-05-04 12:02:34.000 124 33850.79 209.07 17129.19 88888.00 2019-05-04 12:02:35.000 124 33850.82 209.09 17129.20 37938.11 2019-05-04 12:02:36.000 124 33850.85 209.07 17129.22 88888.00 2019-05-04 12:02:37.000 124 33850.85 209.01 17129.23 88888.00 2019-05-04 12:02:38.000 124 33850.92 208.95 17129.20 88888.00 2019-05-04 12:02:39.000 124 33850.94 208.96 17129.18 88888.00 2019-05-04 12:02:40.000 124 33850.95 208.92 17129.19 37938.32 2019-05-04 12:02:41.000 124 33850.96 208.96 17129.24 88888.00 2019-05-04 12:02:42.000 124 33850.94 208.96 17129.28 88888.00 2019-05-04 12:02:43.000 124 33850.93 208.91 17129.28 88888.00 2019-05-04 12:02:44.000 124 33850.98 208.84 17129.28 88888.00 2019-05-04 12:02:45.000 124 33851.01 208.81 17129.28 37938.25 2019-05-04 12:02:46.000 124 33851.02 208.76 17129.26 88888.00 2019-05-04 12:02:47.000 124 33850.99 208.75 17129.26 88888.00 2019-05-04 12:02:48.000 124 33850.97 208.69 17129.25 88888.00 2019-05-04 12:02:49.000 124 33851.01 208.69 17129.25 88888.00 2019-05-04 12:02:50.000 124 33851.00 208.65 17129.22 37938.45 2019-05-04 12:02:51.000 124 33851.02 208.63 17129.28 88888.00 2019-05-04 12:02:52.000 124 33851.01 208.62 17129.26 88888.00 2019-05-04 12:02:53.000 124 33851.00 208.58 17129.24 88888.00 2019-05-04 12:02:54.000 124 33850.95 208.53 17129.24 88888.00 2019-05-04 12:02:55.000 124 33850.94 208.51 17129.23 37938.43 2019-05-04 12:02:56.000 124 33850.92 208.49 17129.25 88888.00 2019-05-04 12:02:57.000 124 33850.96 208.45 17129.27 88888.00 2019-05-04 12:02:58.000 124 33850.94 208.41 17129.32 88888.00 2019-05-04 12:02:59.000 124 33850.89 208.39 17129.30 88888.00 2019-05-04 12:03:00.000 124 33850.83 208.37 17129.31 37938.51 2019-05-04 12:03:01.000 124 33850.84 208.35 17129.29 88888.00 2019-05-04 12:03:02.000 124 33850.84 208.37 17129.30 88888.00 2019-05-04 12:03:03.000 124 33850.78 208.36 17129.31 88888.00 2019-05-04 12:03:04.000 124 33850.78 208.37 17129.32 88888.00 2019-05-04 12:03:05.000 124 33850.74 208.35 17129.29 37938.31 2019-05-04 12:03:06.000 124 33850.68 208.32 17129.29 88888.00 2019-05-04 12:03:07.000 124 33850.67 208.33 17129.29 88888.00 2019-05-04 12:03:08.000 124 33850.59 208.38 17129.33 88888.00 2019-05-04 12:03:09.000 124 33850.50 208.32 17129.34 88888.00 2019-05-04 12:03:10.000 124 33850.44 208.31 17129.32 37938.19 2019-05-04 12:03:11.000 124 33850.46 208.26 17129.36 88888.00 2019-05-04 12:03:12.000 124 33850.38 208.24 17129.36 88888.00 2019-05-04 12:03:13.000 124 33850.31 208.23 17129.37 88888.00 2019-05-04 12:03:14.000 124 33850.25 208.26 17129.40 88888.00 2019-05-04 12:03:15.000 124 33850.20 208.30 17129.45 37937.85 2019-05-04 12:03:16.000 124 33850.13 208.29 17129.48 88888.00 2019-05-04 12:03:17.000 124 33850.10 208.30 17129.51 88888.00 2019-05-04 12:03:18.000 124 33850.02 208.30 17129.50 88888.00 2019-05-04 12:03:19.000 124 33849.93 208.29 17129.51 88888.00 2019-05-04 12:03:20.000 124 33849.86 208.30 17129.50 37937.66 2019-05-04 12:03:21.000 124 33849.77 208.31 17129.46 88888.00 2019-05-04 12:03:22.000 124 33849.71 208.32 17129.45 88888.00 2019-05-04 12:03:23.000 124 33849.64 208.33 17129.45 88888.00 2019-05-04 12:03:24.000 124 33849.59 208.34 17129.49 88888.00 2019-05-04 12:03:25.000 124 33849.52 208.35 17129.49 37937.37 2019-05-04 12:03:26.000 124 33849.45 208.34 17129.47 88888.00 2019-05-04 12:03:27.000 124 33849.37 208.35 17129.49 88888.00 2019-05-04 12:03:28.000 124 33849.28 208.35 17129.50 88888.00 2019-05-04 12:03:29.000 124 33849.25 208.37 17129.49 88888.00 2019-05-04 12:03:30.000 124 33849.16 208.43 17129.49 37937.11 2019-05-04 12:03:31.000 124 33849.07 208.41 17129.50 88888.00 2019-05-04 12:03:32.000 124 33849.00 208.46 17129.53 88888.00 2019-05-04 12:03:33.000 124 33848.94 208.47 17129.52 88888.00 2019-05-04 12:03:34.000 124 33848.86 208.47 17129.55 88888.00 2019-05-04 12:03:35.000 124 33848.80 208.50 17129.54 37936.62 2019-05-04 12:03:36.000 124 33848.77 208.48 17129.55 88888.00 2019-05-04 12:03:37.000 124 33848.68 208.47 17129.58 88888.00 2019-05-04 12:03:38.000 124 33848.61 208.48 17129.57 88888.00 2019-05-04 12:03:39.000 124 33848.52 208.52 17129.54 88888.00 2019-05-04 12:03:40.000 124 33848.45 208.53 17129.54 37936.47 2019-05-04 12:03:41.000 124 33848.44 208.53 17129.54 88888.00 2019-05-04 12:03:42.000 124 33848.45 208.58 17129.58 88888.00 2019-05-04 12:03:43.000 124 33848.38 208.63 17129.57 88888.00 2019-05-04 12:03:44.000 124 33848.31 208.63 17129.55 88888.00 2019-05-04 12:03:45.000 124 33848.28 208.61 17129.56 37936.10 2019-05-04 12:03:46.000 124 33848.24 208.58 17129.59 88888.00 2019-05-04 12:03:47.000 124 33848.22 208.60 17129.59 88888.00 2019-05-04 12:03:48.000 124 33848.19 208.65 17129.60 88888.00 2019-05-04 12:03:49.000 124 33848.14 208.66 17129.59 88888.00 2019-05-04 12:03:50.000 124 33848.09 208.65 17129.59 37935.99 2019-05-04 12:03:51.000 124 33848.04 208.62 17129.64 88888.00 2019-05-04 12:03:52.000 124 33848.02 208.65 17129.65 88888.00 2019-05-04 12:03:53.000 124 33848.09 208.68 17129.66 88888.00 2019-05-04 12:03:54.000 124 33848.07 208.70 17129.70 88888.00 2019-05-04 12:03:55.000 124 33848.07 208.72 17129.66 37935.87 2019-05-04 12:03:56.000 124 33848.05 208.72 17129.65 88888.00 2019-05-04 12:03:57.000 124 33848.03 208.72 17129.64 88888.00 2019-05-04 12:03:58.000 124 33848.06 208.70 17129.63 88888.00 2019-05-04 12:03:59.000 124 33848.08 208.72 17129.62 88888.00 2019-05-04 12:04:00.000 124 33848.06 208.71 17129.56 37935.86 2019-05-04 12:04:01.000 124 33848.05 208.74 17129.55 88888.00 2019-05-04 12:04:02.000 124 33848.03 208.76 17129.58 88888.00 2019-05-04 12:04:03.000 124 33848.02 208.78 17129.59 88888.00 2019-05-04 12:04:04.000 124 33848.03 208.80 17129.60 88888.00 2019-05-04 12:04:05.000 124 33848.07 208.82 17129.63 37935.91 2019-05-04 12:04:06.000 124 33848.12 208.82 17129.64 88888.00 2019-05-04 12:04:07.000 124 33848.19 208.86 17129.63 88888.00 2019-05-04 12:04:08.000 124 33848.22 208.88 17129.63 88888.00 2019-05-04 12:04:09.000 124 33848.24 208.89 17129.60 88888.00 2019-05-04 12:04:10.000 124 33848.28 208.86 17129.53 37935.93 2019-05-04 12:04:11.000 124 33848.28 208.88 17129.58 88888.00 2019-05-04 12:04:12.000 124 33848.27 208.87 17129.63 88888.00 2019-05-04 12:04:13.000 124 33848.34 208.88 17129.60 88888.00 2019-05-04 12:04:14.000 124 33848.40 208.93 17129.63 88888.00 2019-05-04 12:04:15.000 124 33848.46 208.92 17129.65 37936.09 2019-05-04 12:04:16.000 124 33848.49 208.95 17129.63 88888.00 2019-05-04 12:04:17.000 124 33848.53 208.95 17129.59 88888.00 2019-05-04 12:04:18.000 124 33848.59 208.93 17129.60 88888.00 2019-05-04 12:04:19.000 124 33848.62 208.93 17129.58 88888.00 2019-05-04 12:04:20.000 124 33848.69 208.97 17129.57 37936.28 2019-05-04 12:04:21.000 124 33848.73 208.95 17129.58 88888.00 2019-05-04 12:04:22.000 124 33848.79 208.94 17129.58 88888.00 2019-05-04 12:04:23.000 124 33848.86 208.94 17129.51 88888.00 2019-05-04 12:04:24.000 124 33848.92 208.97 17129.54 88888.00 2019-05-04 12:04:25.000 124 33848.96 209.02 17129.54 37936.52 2019-05-04 12:04:26.000 124 33849.02 208.99 17129.53 88888.00 2019-05-04 12:04:27.000 124 33849.07 209.02 17129.51 88888.00 2019-05-04 12:04:28.000 124 33849.15 209.06 17129.54 88888.00 2019-05-04 12:04:29.000 124 33849.21 209.02 17129.52 88888.00 2019-05-04 12:04:30.000 124 33849.23 209.02 17129.51 37936.68 2019-05-04 12:04:31.000 124 33849.31 209.02 17129.54 88888.00 2019-05-04 12:04:32.000 124 33849.34 209.01 17129.55 88888.00 2019-05-04 12:04:33.000 124 33849.37 208.98 17129.51 88888.00 2019-05-04 12:04:34.000 124 33849.41 209.00 17129.55 88888.00 2019-05-04 12:04:35.000 124 33849.50 208.99 17129.53 37936.97 2019-05-04 12:04:36.000 124 33849.60 209.00 17129.53 88888.00 2019-05-04 12:04:37.000 124 33849.66 209.03 17129.47 88888.00 2019-05-04 12:04:38.000 124 33849.70 208.99 17129.48 88888.00 2019-05-04 12:04:39.000 124 33849.72 208.97 17129.51 88888.00 2019-05-04 12:04:40.000 124 33849.76 208.97 17129.54 37937.14 2019-05-04 12:04:41.000 124 33849.77 208.98 17129.53 88888.00 2019-05-04 12:04:42.000 124 33849.80 208.98 17129.49 88888.00 2019-05-04 12:04:43.000 124 33849.86 208.97 17129.54 88888.00 2019-05-04 12:04:44.000 124 33849.86 208.96 17129.51 88888.00 2019-05-04 12:04:45.000 124 33849.93 208.99 17129.50 37937.36 2019-05-04 12:04:46.000 124 33849.93 208.99 17129.50 88888.00 2019-05-04 12:04:47.000 124 33849.95 208.92 17129.49 88888.00 2019-05-04 12:04:48.000 124 33850.01 208.89 17129.46 88888.00 2019-05-04 12:04:49.000 124 33849.99 208.90 17129.41 88888.00 2019-05-04 12:04:50.000 124 33849.96 208.92 17129.42 37937.49 2019-05-04 12:04:51.000 124 33850.01 209.00 17129.41 88888.00 2019-05-04 12:04:52.000 124 33850.00 208.87 17129.36 88888.00 2019-05-04 12:04:53.000 124 33849.97 208.86 17129.34 88888.00 2019-05-04 12:04:54.000 124 33849.99 208.84 17129.39 88888.00 2019-05-04 12:04:55.000 124 33849.96 208.85 17129.38 37937.46 2019-05-04 12:04:56.000 124 33849.93 208.86 17129.36 88888.00 2019-05-04 12:04:57.000 124 33849.90 208.81 17129.42 88888.00 2019-05-04 12:04:58.000 124 33849.86 208.83 17129.41 88888.00 2019-05-04 12:04:59.000 124 33849.85 208.87 17129.46 88888.00 2019-05-04 12:05:00.000 124 33849.80 208.88 17129.42 37937.42 2019-05-04 12:05:01.000 124 33849.79 208.91 17129.41 88888.00 2019-05-04 12:05:02.000 124 33849.80 208.97 17129.45 88888.00 2019-05-04 12:05:03.000 124 33849.76 208.98 17129.44 88888.00 2019-05-04 12:05:04.000 124 33849.70 208.98 17129.42 88888.00 2019-05-04 12:05:05.000 124 33849.63 209.02 17129.44 37937.34 2019-05-04 12:05:06.000 124 33849.61 209.04 17129.47 88888.00 2019-05-04 12:05:07.000 124 33849.59 209.04 17129.47 88888.00 2019-05-04 12:05:08.000 124 33849.53 209.10 17129.49 88888.00 2019-05-04 12:05:09.000 124 33849.45 209.12 17129.49 88888.00 2019-05-04 12:05:10.000 124 33849.35 209.16 17129.49 37937.13 2019-05-04 12:05:11.000 124 33849.30 209.17 17129.48 88888.00 2019-05-04 12:05:12.000 124 33849.24 209.16 17129.44 88888.00 2019-05-04 12:05:13.000 124 33849.17 209.21 17129.43 88888.00 2019-05-04 12:05:14.000 124 33849.13 209.22 17129.48 88888.00 2019-05-04 12:05:15.000 124 33849.08 209.24 17129.46 37936.87 2019-05-04 12:05:16.000 124 33848.97 209.24 17129.48 88888.00 2019-05-04 12:05:17.000 124 33848.92 209.27 17129.49 88888.00 2019-05-04 12:05:18.000 124 33848.90 209.32 17129.52 88888.00 2019-05-04 12:05:19.000 124 33848.86 209.28 17129.53 88888.00 2019-05-04 12:05:20.000 124 33848.78 209.26 17129.53 37936.64 2019-05-04 12:05:21.000 124 33848.74 209.30 17129.53 88888.00 2019-05-04 12:05:22.000 124 33848.68 209.32 17129.56 88888.00 2019-05-04 12:05:23.000 124 33848.60 209.35 17129.53 88888.00 2019-05-04 12:05:24.000 124 33848.56 209.37 17129.54 88888.00 2019-05-04 12:05:25.000 124 33848.57 209.33 17129.53 37936.31 2019-05-04 12:05:26.000 124 33848.51 209.33 17129.53 88888.00 2019-05-04 12:05:27.000 124 33848.46 209.29 17129.49 88888.00 2019-05-04 12:05:28.000 124 33848.42 209.27 17129.49 88888.00 2019-05-04 12:05:29.000 124 33848.35 209.30 17129.45 88888.00 2019-05-04 12:05:30.000 124 33848.31 209.38 17129.49 37936.20 2019-05-04 12:05:31.000 124 33848.27 209.32 17129.47 88888.00 2019-05-04 12:05:32.000 124 33848.22 209.36 17129.50 88888.00 2019-05-04 12:05:33.000 124 33848.17 209.42 17129.48 88888.00 2019-05-04 12:05:34.000 124 33848.12 209.45 17129.51 88888.00 2019-05-04 12:05:35.000 124 33848.10 209.47 17129.55 37935.99 2019-05-04 12:05:36.000 124 33848.07 209.48 17129.57 88888.00 2019-05-04 12:05:37.000 124 33848.02 209.54 17129.58 88888.00 2019-05-04 12:05:38.000 124 33847.94 209.55 17129.56 88888.00 2019-05-04 12:05:39.000 124 33847.89 209.54 17129.53 88888.00 2019-05-04 12:05:40.000 124 33847.84 209.55 17129.57 37935.71 2019-05-04 12:05:41.000 124 33847.81 209.56 17129.59 88888.00 2019-05-04 12:05:42.000 124 33847.76 209.57 17129.59 88888.00 2019-05-04 12:05:43.000 124 33847.71 209.57 17129.59 88888.00 2019-05-04 12:05:44.000 124 33847.65 209.54 17129.57 88888.00 2019-05-04 12:05:45.000 124 33847.59 209.57 17129.56 37935.53 2019-05-04 12:05:46.000 124 33847.55 209.64 17129.59 88888.00 2019-05-04 12:05:47.000 124 33847.51 209.65 17129.63 88888.00 2019-05-04 12:05:48.000 124 33847.45 209.65 17129.62 88888.00 2019-05-04 12:05:49.000 124 33847.42 209.67 17129.65 88888.00 2019-05-04 12:05:50.000 124 33847.43 209.70 17129.66 37935.29 2019-05-04 12:05:51.000 124 33847.41 209.71 17129.60 88888.00 2019-05-04 12:05:52.000 124 33847.39 209.76 17129.60 88888.00 2019-05-04 12:05:53.000 124 33847.35 209.77 17129.64 88888.00 2019-05-04 12:05:54.000 124 33847.28 209.78 17129.64 88888.00 2019-05-04 12:05:55.000 124 33847.26 209.76 17129.62 37935.22 2019-05-04 12:05:56.000 124 33847.23 209.81 17129.65 88888.00 2019-05-04 12:05:57.000 124 33847.26 209.85 17129.65 88888.00 2019-05-04 12:05:58.000 124 33847.27 209.84 17129.61 88888.00 2019-05-04 12:05:59.000 124 33847.29 209.84 17129.63 88888.00 2019-05-04 12:06:00.000 124 33847.31 209.84 17129.63 37935.14 2019-05-04 12:06:01.000 124 33847.26 209.89 17129.60 88888.00 2019-05-04 12:06:02.000 124 33847.27 209.90 17129.59 88888.00 2019-05-04 12:06:03.000 124 33847.26 209.91 17129.58 88888.00 2019-05-04 12:06:04.000 124 33847.25 209.91 17129.54 88888.00 2019-05-04 12:06:05.000 124 33847.26 209.91 17129.54 37935.21 2019-05-04 12:06:06.000 124 33847.23 209.91 17129.56 88888.00 2019-05-04 12:06:07.000 124 33847.22 209.94 17129.57 88888.00 2019-05-04 12:06:08.000 124 33847.24 209.93 17129.59 88888.00 2019-05-04 12:06:09.000 124 33847.22 209.91 17129.59 88888.00 2019-05-04 12:06:10.000 124 33847.25 209.94 17129.56 37935.20 2019-05-04 12:06:11.000 124 33847.26 209.94 17129.59 88888.00 2019-05-04 12:06:12.000 124 33847.23 209.92 17129.62 88888.00 2019-05-04 12:06:13.000 124 33847.20 209.95 17129.64 88888.00 2019-05-04 12:06:14.000 124 33847.18 209.99 17129.63 88888.00 2019-05-04 12:06:15.000 124 33847.16 210.02 17129.62 37935.11 2019-05-04 12:06:16.000 124 33847.09 210.04 17129.56 88888.00 2019-05-04 12:06:17.000 124 33847.09 210.05 17129.54 88888.00 2019-05-04 12:06:18.000 124 33847.07 210.05 17129.57 88888.00 2019-05-04 12:06:19.000 124 33847.04 210.08 17129.62 88888.00 2019-05-04 12:06:20.000 124 33846.99 210.06 17129.62 37935.15 2019-05-04 12:06:21.000 124 33846.94 210.06 17129.62 88888.00 2019-05-04 12:06:22.000 124 33846.93 210.08 17129.64 88888.00 2019-05-04 12:06:23.000 124 33846.94 210.11 17129.68 88888.00 2019-05-04 12:06:24.000 124 33846.84 210.10 17129.64 88888.00 2019-05-04 12:06:25.000 124 33846.82 210.11 17129.63 37934.94 2019-05-04 12:06:26.000 124 33846.79 210.12 17129.65 88888.00 2019-05-04 12:06:27.000 124 33846.76 210.13 17129.65 88888.00 2019-05-04 12:06:28.000 124 33846.75 210.15 17129.65 88888.00 2019-05-04 12:06:29.000 124 33846.76 210.20 17129.67 88888.00 2019-05-04 12:06:30.000 124 33846.68 210.24 17129.72 37934.78 2019-05-04 12:06:31.000 124 33846.64 210.23 17129.73 88888.00 2019-05-04 12:06:32.000 124 33846.61 210.25 17129.75 88888.00 2019-05-04 12:06:33.000 124 33846.55 210.29 17129.72 88888.00 2019-05-04 12:06:34.000 124 33846.47 210.32 17129.72 88888.00 2019-05-04 12:06:35.000 124 33846.42 210.38 17129.74 37934.56 2019-05-04 12:06:36.000 124 33846.39 210.44 17129.77 88888.00 2019-05-04 12:06:37.000 124 33846.36 210.44 17129.77 88888.00 2019-05-04 12:06:38.000 124 33846.32 210.45 17129.72 88888.00 2019-05-04 12:06:39.000 124 33846.27 210.48 17129.67 88888.00 2019-05-04 12:06:40.000 124 33846.25 210.53 17129.66 37934.48 2019-05-04 12:06:41.000 124 33846.24 210.61 17129.75 88888.00 2019-05-04 12:06:42.000 124 33846.19 210.64 17129.75 88888.00 2019-05-04 12:06:43.000 124 33846.17 210.69 17129.78 88888.00 2019-05-04 12:06:44.000 124 33846.13 210.73 17129.77 88888.00 2019-05-04 12:06:45.000 124 33846.06 210.71 17129.79 37934.31 2019-05-04 12:06:46.000 124 33846.05 210.76 17129.77 88888.00 2019-05-04 12:06:47.000 124 33846.02 210.83 17129.78 88888.00 2019-05-04 12:06:48.000 124 33845.97 210.87 17129.77 88888.00 2019-05-04 12:06:49.000 124 33845.93 210.92 17129.81 88888.00 2019-05-04 12:06:50.000 124 33845.92 210.95 17129.79 37934.15 2019-05-04 12:06:51.000 124 33845.92 210.95 17129.85 88888.00 2019-05-04 12:06:52.000 124 33845.91 210.99 17129.83 88888.00 2019-05-04 12:06:53.000 124 33845.88 211.04 17129.83 88888.00 2019-05-04 12:06:54.000 124 33845.89 211.02 17129.82 88888.00 2019-05-04 12:06:55.000 124 33845.89 211.05 17129.86 37934.02 2019-05-04 12:06:56.000 124 33845.88 211.09 17129.81 88888.00 2019-05-04 12:06:57.000 124 33845.85 211.11 17129.79 88888.00 2019-05-04 12:06:58.000 124 33845.81 211.11 17129.80 88888.00 2019-05-04 12:06:59.000 124 33845.80 211.16 17129.85 88888.00 2019-05-04 12:07:00.000 124 33845.81 211.21 17129.85 37934.09 2019-05-04 12:07:01.000 124 33845.81 211.21 17129.85 88888.00 2019-05-04 12:07:02.000 124 33845.75 211.24 17129.83 88888.00 2019-05-04 12:07:03.000 124 33845.74 211.29 17129.81 88888.00 2019-05-04 12:07:04.000 124 33845.73 211.30 17129.80 88888.00 2019-05-04 12:07:05.000 124 33845.71 211.31 17129.83 37933.96 2019-05-04 12:07:06.000 124 33845.71 211.36 17129.86 88888.00 2019-05-04 12:07:07.000 124 33845.71 211.41 17129.86 88888.00 2019-05-04 12:07:08.000 124 33845.68 211.40 17129.88 88888.00 2019-05-04 12:07:09.000 124 33845.68 211.42 17129.86 88888.00 2019-05-04 12:07:10.000 124 33845.66 211.45 17129.85 37933.84 2019-05-04 12:07:11.000 124 33845.65 211.46 17129.86 88888.00 2019-05-04 12:07:12.000 124 33845.65 211.51 17129.85 88888.00 2019-05-04 12:07:13.000 124 33845.65 211.54 17129.84 88888.00 2019-05-04 12:07:14.000 124 33845.58 211.56 17129.80 88888.00 2019-05-04 12:07:15.000 124 33845.58 211.58 17129.81 37933.82 2019-05-04 12:07:16.000 124 33845.59 211.59 17129.82 88888.00 2019-05-04 12:07:17.000 124 33845.59 211.64 17129.84 88888.00 2019-05-04 12:07:18.000 124 33845.56 211.71 17129.80 88888.00 2019-05-04 12:07:19.000 124 33845.58 211.72 17129.81 88888.00 2019-05-04 12:07:20.000 124 33845.56 211.73 17129.81 37933.65 2019-05-04 12:07:21.000 124 33845.53 211.78 17129.80 88888.00 2019-05-04 12:07:22.000 124 33845.50 211.83 17129.78 88888.00 2019-05-04 12:07:23.000 124 33845.52 211.88 17129.79 88888.00 2019-05-04 12:07:24.000 124 33845.47 211.92 17129.79 88888.00 2019-05-04 12:07:25.000 124 33845.46 211.91 17129.81 37933.67 2019-05-04 12:07:26.000 124 33845.45 211.96 17129.85 88888.00 2019-05-04 12:07:27.000 124 33845.44 212.03 17129.88 88888.00 2019-05-04 12:07:28.000 124 33845.44 212.04 17129.83 88888.00 2019-05-04 12:07:29.000 124 33845.47 212.07 17129.86 88888.00 2019-05-04 12:07:30.000 124 33845.47 212.08 17129.85 37933.72 2019-05-04 12:07:31.000 124 33845.46 212.08 17129.79 88888.00 2019-05-04 12:07:32.000 124 33845.43 212.07 17129.85 88888.00 2019-05-04 12:07:33.000 124 33845.42 212.12 17129.82 88888.00 2019-05-04 12:07:34.000 124 33845.45 212.15 17129.81 88888.00 2019-05-04 12:07:35.000 124 33845.43 212.14 17129.82 37933.72 2019-05-04 12:07:36.000 124 33845.42 212.15 17129.84 88888.00 2019-05-04 12:07:37.000 124 33845.42 212.18 17129.85 88888.00 2019-05-04 12:07:38.000 124 33845.40 212.25 17129.83 88888.00 2019-05-04 12:07:39.000 124 33845.40 212.24 17129.85 88888.00 2019-05-04 12:07:40.000 124 33845.39 212.14 17129.83 37933.57 2019-05-04 12:07:41.000 124 33845.38 212.21 17129.86 88888.00 2019-05-04 12:07:42.000 124 33845.36 212.26 17129.85 88888.00 2019-05-04 12:07:43.000 124 33845.36 212.21 17129.87 88888.00 2019-05-04 12:07:44.000 124 33845.34 212.26 17129.85 88888.00 2019-05-04 12:07:45.000 124 33845.32 212.28 17129.81 37933.57 2019-05-04 12:07:46.000 124 33845.29 212.31 17129.79 88888.00 2019-05-04 12:07:47.000 124 33845.33 212.34 17129.81 88888.00 2019-05-04 12:07:48.000 124 33845.33 212.42 17129.81 88888.00 2019-05-04 12:07:49.000 124 33845.29 212.44 17129.81 88888.00 2019-05-04 12:07:50.000 124 33845.28 212.47 17129.80 37933.52 2019-05-04 12:07:51.000 124 33845.29 212.51 17129.81 88888.00 2019-05-04 12:07:52.000 124 33845.29 212.58 17129.79 88888.00 2019-05-04 12:07:53.000 124 33845.26 212.60 17129.73 88888.00 2019-05-04 12:07:54.000 124 33845.27 212.64 17129.74 88888.00 2019-05-04 12:07:55.000 124 33845.21 212.62 17129.75 37933.41 2019-05-04 12:07:56.000 124 33845.21 212.58 17129.82 88888.00 2019-05-04 12:07:57.000 124 33845.20 212.57 17129.85 88888.00 2019-05-04 12:07:58.000 124 33845.15 212.59 17129.82 88888.00 2019-05-04 12:07:59.000 124 33845.12 212.63 17129.82 88888.00 2019-05-04 12:08:00.000 124 33845.11 212.61 17129.78 37933.39 2019-05-04 12:08:01.000 124 33845.10 212.63 17129.77 88888.00 2019-05-04 12:08:02.000 124 33845.09 212.68 17129.84 88888.00 2019-05-04 12:08:03.000 124 33845.11 212.74 17129.82 88888.00 2019-05-04 12:08:04.000 124 33845.11 212.82 17129.83 88888.00 2019-05-04 12:08:05.000 124 33845.06 212.86 17129.83 37933.34 2019-05-04 12:08:06.000 124 33845.04 212.87 17129.83 88888.00 2019-05-04 12:08:07.000 124 33845.05 212.89 17129.86 88888.00 2019-05-04 12:08:08.000 124 33845.04 212.93 17129.86 88888.00 2019-05-04 12:08:09.000 124 33845.01 212.95 17129.84 88888.00 2019-05-04 12:08:10.000 124 33844.99 212.94 17129.83 37933.24 2019-05-04 12:08:11.000 124 33844.97 212.97 17129.80 88888.00 2019-05-04 12:08:12.000 124 33845.03 213.04 17129.79 88888.00 2019-05-04 12:08:13.000 124 33845.01 213.06 17129.81 88888.00 2019-05-04 12:08:14.000 124 33844.98 213.05 17129.85 88888.00 2019-05-04 12:08:15.000 124 33844.94 213.08 17129.85 37933.17 2019-05-04 12:08:16.000 124 33844.94 213.09 17129.81 88888.00 2019-05-04 12:08:17.000 124 33844.99 213.08 17129.84 88888.00 2019-05-04 12:08:18.000 124 33844.95 213.11 17129.79 88888.00 2019-05-04 12:08:19.000 124 33844.95 213.16 17129.81 88888.00 2019-05-04 12:08:20.000 124 33844.93 213.21 17129.77 37933.20 2019-05-04 12:08:21.000 124 33844.95 213.21 17129.79 88888.00 2019-05-04 12:08:22.000 124 33845.01 213.24 17129.80 88888.00 2019-05-04 12:08:23.000 124 33845.02 213.24 17129.81 88888.00 2019-05-04 12:08:24.000 124 33845.01 213.28 17129.79 88888.00 2019-05-04 12:08:25.000 124 33845.00 213.28 17129.84 37933.24 2019-05-04 12:08:26.000 124 33845.02 213.28 17129.84 88888.00 2019-05-04 12:08:27.000 124 33845.04 213.28 17129.85 88888.00 2019-05-04 12:08:28.000 124 33845.07 213.30 17129.81 88888.00 2019-05-04 12:08:29.000 124 33845.07 213.32 17129.83 88888.00 2019-05-04 12:08:30.000 124 33845.08 213.37 17129.85 37933.27 2019-05-04 12:08:31.000 124 33845.10 213.40 17129.83 88888.00 2019-05-04 12:08:32.000 124 33845.13 213.43 17129.83 88888.00 2019-05-04 12:08:33.000 124 33845.12 213.40 17129.81 88888.00 2019-05-04 12:08:34.000 124 33845.15 213.39 17129.84 88888.00 2019-05-04 12:08:35.000 124 33845.16 213.38 17129.83 37933.33 2019-05-04 12:08:36.000 124 33845.21 213.42 17129.89 88888.00 2019-05-04 12:08:37.000 124 33845.23 213.44 17129.87 88888.00 2019-05-04 12:08:38.000 124 33845.22 213.40 17129.87 88888.00 2019-05-04 12:08:39.000 124 33845.21 213.40 17129.83 88888.00 2019-05-04 12:08:40.000 124 33845.21 213.42 17129.79 37933.45 2019-05-04 12:08:41.000 124 33845.23 213.43 17129.75 88888.00 2019-05-04 12:08:42.000 124 33845.25 213.50 17129.77 88888.00 2019-05-04 12:08:43.000 124 33845.30 213.49 17129.78 88888.00 2019-05-04 12:08:44.000 124 33845.35 213.46 17129.84 88888.00 2019-05-04 12:08:45.000 124 33845.38 213.48 17129.82 37933.51 2019-05-04 12:08:46.000 124 33845.37 213.53 17129.88 88888.00 2019-05-04 12:08:47.000 124 33845.38 213.57 17129.86 88888.00 2019-05-04 12:08:48.000 124 33845.36 213.57 17129.78 88888.00 2019-05-04 12:08:49.000 124 33845.38 213.57 17129.77 88888.00 2019-05-04 12:08:50.000 124 33845.41 213.59 17129.79 37933.57 2019-05-04 12:08:51.000 124 33845.44 213.60 17129.79 88888.00 2019-05-04 12:08:52.000 124 33845.40 213.57 17129.75 88888.00 2019-05-04 12:08:53.000 124 33845.44 213.58 17129.77 88888.00 2019-05-04 12:08:54.000 124 33845.43 213.58 17129.75 88888.00 2019-05-04 12:08:55.000 124 33845.46 213.65 17129.78 37933.50 2019-05-04 12:08:56.000 124 33845.45 213.63 17129.79 88888.00 2019-05-04 12:08:57.000 124 33845.46 213.66 17129.81 88888.00 2019-05-04 12:08:58.000 124 33845.47 213.66 17129.80 88888.00 2019-05-04 12:08:59.000 124 33845.49 213.65 17129.81 88888.00 2019-05-04 12:09:00.000 124 33845.48 213.67 17129.81 37933.63 2019-05-04 12:09:01.000 124 33845.48 213.64 17129.75 88888.00 2019-05-04 12:09:02.000 124 33845.48 213.64 17129.78 88888.00 2019-05-04 12:09:03.000 124 33845.48 213.69 17129.80 88888.00 2019-05-04 12:09:04.000 124 33845.43 213.73 17129.78 88888.00 2019-05-04 12:09:05.000 124 33845.41 213.69 17129.76 37933.55 2019-05-04 12:09:06.000 124 33845.42 213.67 17129.77 88888.00 2019-05-04 12:09:07.000 124 33845.47 213.71 17129.78 88888.00 2019-05-04 12:09:08.000 124 33845.47 213.70 17129.75 88888.00 2019-05-04 12:09:09.000 124 33845.41 213.72 17129.75 88888.00 2019-05-04 12:09:10.000 124 33845.37 213.70 17129.72 37933.60 2019-05-04 12:09:11.000 124 33845.36 213.71 17129.73 88888.00 2019-05-04 12:09:12.000 124 33845.39 213.73 17129.78 88888.00 2019-05-04 12:09:13.000 124 33845.42 213.79 17129.78 88888.00 2019-05-04 12:09:14.000 124 33845.42 213.79 17129.76 88888.00 2019-05-04 12:09:15.000 124 33845.44 213.82 17129.83 37933.51 2019-05-04 12:09:16.000 124 33845.42 213.81 17129.84 88888.00 2019-05-04 12:09:17.000 124 33845.36 213.79 17129.82 88888.00 2019-05-04 12:09:18.000 124 33845.38 213.84 17129.81 88888.00 2019-05-04 12:09:19.000 124 33845.39 213.85 17129.80 88888.00 2019-05-04 12:09:20.000 124 33845.34 213.84 17129.79 37933.51 2019-05-04 12:09:21.000 124 33845.35 213.88 17129.82 88888.00 2019-05-04 12:09:22.000 124 33845.34 213.89 17129.80 88888.00 2019-05-04 12:09:23.000 124 33845.33 213.89 17129.82 88888.00 2019-05-04 12:09:24.000 124 33845.33 213.92 17129.82 88888.00 2019-05-04 12:09:25.000 124 33845.36 213.95 17129.80 37933.54 2019-05-04 12:09:26.000 124 33845.33 213.97 17129.77 88888.00 2019-05-04 12:09:27.000 124 33845.34 213.98 17129.82 88888.00 2019-05-04 12:09:28.000 124 33845.32 213.99 17129.80 88888.00 2019-05-04 12:09:29.000 124 33845.30 213.96 17129.77 88888.00 2019-05-04 12:09:30.000 124 33845.30 213.93 17129.84 37933.49 2019-05-04 12:09:31.000 124 33845.34 213.97 17129.85 88888.00 2019-05-04 12:09:32.000 124 33845.38 214.00 17129.83 88888.00 2019-05-04 12:09:33.000 124 33845.37 214.02 17129.81 88888.00 2019-05-04 12:09:34.000 124 33845.34 214.05 17129.80 88888.00 2019-05-04 12:09:35.000 124 33845.39 214.10 17129.81 37933.49 2019-05-04 12:09:36.000 124 33845.39 214.09 17129.83 88888.00 2019-05-04 12:09:37.000 124 33845.38 214.08 17129.81 88888.00 2019-05-04 12:09:38.000 124 33845.42 214.11 17129.78 88888.00 2019-05-04 12:09:39.000 124 33845.43 214.13 17129.78 88888.00 2019-05-04 12:09:40.000 124 33845.41 214.14 17129.79 37933.51 2019-05-04 12:09:41.000 124 33845.41 214.16 17129.86 88888.00 2019-05-04 12:09:42.000 124 33845.42 214.18 17129.89 88888.00 2019-05-04 12:09:43.000 124 33845.44 214.18 17129.90 88888.00 2019-05-04 12:09:44.000 124 33845.49 214.18 17129.84 88888.00 2019-05-04 12:09:45.000 124 33845.49 214.17 17129.81 37933.61 2019-05-04 12:09:46.000 124 33845.51 214.21 17129.84 88888.00 2019-05-04 12:09:47.000 124 33845.52 214.19 17129.80 88888.00 2019-05-04 12:09:48.000 124 33845.58 214.19 17129.80 88888.00 2019-05-04 12:09:49.000 124 33845.57 214.15 17129.79 88888.00 2019-05-04 12:09:50.000 124 33845.61 214.14 17129.82 37933.63 2019-05-04 12:09:51.000 124 33845.65 214.18 17129.80 88888.00 2019-05-04 12:09:52.000 124 33845.71 214.21 17129.81 88888.00 2019-05-04 12:09:53.000 124 33845.75 214.26 17129.83 88888.00 2019-05-04 12:09:54.000 124 33845.77 214.28 17129.79 88888.00 2019-05-04 12:09:55.000 124 33845.80 214.30 17129.78 37933.76 2019-05-04 12:09:56.000 124 33845.84 214.26 17129.78 88888.00 2019-05-04 12:09:57.000 124 33845.89 214.24 17129.77 88888.00 2019-05-04 12:09:58.000 124 33845.94 214.23 17129.75 88888.00 2019-05-04 12:09:59.000 124 33845.97 214.26 17129.77 88888.00 2019-05-04 12:10:00.000 124 33846.01 214.24 17129.75 37933.88 2019-05-04 12:10:01.000 124 33846.02 214.21 17129.75 88888.00 2019-05-04 12:10:02.000 124 33846.04 214.23 17129.73 88888.00 2019-05-04 12:10:03.000 124 33846.05 214.23 17129.71 88888.00 2019-05-04 12:10:04.000 124 33846.08 214.25 17129.74 88888.00 2019-05-04 12:10:05.000 124 33846.12 214.26 17129.73 37934.13 2019-05-04 12:10:06.000 124 33846.14 214.26 17129.76 88888.00 2019-05-04 12:10:07.000 124 33846.16 214.22 17129.77 88888.00 2019-05-04 12:10:08.000 124 33846.17 214.22 17129.74 88888.00 2019-05-04 12:10:09.000 124 33846.20 214.18 17129.69 88888.00 2019-05-04 12:10:10.000 124 33846.26 214.17 17129.73 37934.12 2019-05-04 12:10:11.000 124 33846.29 214.20 17129.74 88888.00 2019-05-04 12:10:12.000 124 33846.32 214.19 17129.72 88888.00 2019-05-04 12:10:13.000 124 33846.33 214.12 17129.73 88888.00 2019-05-04 12:10:14.000 124 33846.37 214.08 17129.72 88888.00 2019-05-04 12:10:15.000 124 33846.40 214.08 17129.69 37934.34 2019-05-04 12:10:16.000 124 33846.37 214.14 17129.69 88888.00 2019-05-04 12:10:17.000 124 33846.42 214.13 17129.68 88888.00 2019-05-04 12:10:18.000 124 33846.49 214.15 17129.69 88888.00 2019-05-04 12:10:19.000 124 33846.53 214.13 17129.69 88888.00 2019-05-04 12:10:20.000 124 33846.58 214.10 17129.69 37934.40 2019-05-04 12:10:21.000 124 33846.59 214.09 17129.70 88888.00 2019-05-04 12:10:22.000 124 33846.63 214.08 17129.68 88888.00 2019-05-04 12:10:23.000 124 33846.67 214.04 17129.69 88888.00 2019-05-04 12:10:24.000 124 33846.69 214.01 17129.68 88888.00 2019-05-04 12:10:25.000 124 33846.74 213.99 17129.69 37934.56 2019-05-04 12:10:26.000 124 33846.73 213.97 17129.65 88888.00 2019-05-04 12:10:27.000 124 33846.76 213.95 17129.64 88888.00 2019-05-04 12:10:28.000 124 33846.79 213.93 17129.65 88888.00 2019-05-04 12:10:29.000 124 33846.79 213.91 17129.63 88888.00 2019-05-04 12:10:30.000 124 33846.79 213.85 17129.65 37934.66 2019-05-04 12:10:31.000 124 33846.84 213.87 17129.63 88888.00 2019-05-04 12:10:32.000 124 33846.84 213.84 17129.62 88888.00 2019-05-04 12:10:33.000 124 33846.82 213.85 17129.65 88888.00 2019-05-04 12:10:34.000 124 33846.88 213.80 17129.63 88888.00 2019-05-04 12:10:35.000 124 33846.90 213.75 17129.66 37934.74 2019-05-04 12:10:36.000 124 33846.92 213.76 17129.68 88888.00 2019-05-04 12:10:37.000 124 33846.94 213.74 17129.68 88888.00 2019-05-04 12:10:38.000 124 33846.94 213.69 17129.68 88888.00 2019-05-04 12:10:39.000 124 33846.93 213.67 17129.65 88888.00 2019-05-04 12:10:40.000 124 33846.95 213.63 17129.67 37934.79 2019-05-04 12:10:41.000 124 33846.96 213.59 17129.64 88888.00 2019-05-04 12:10:42.000 124 33846.93 213.55 17129.63 88888.00 2019-05-04 12:10:43.000 124 33846.97 213.53 17129.59 88888.00 2019-05-04 12:10:44.000 124 33847.00 213.54 17129.61 88888.00 2019-05-04 12:10:45.000 124 33847.04 213.52 17129.62 37934.86 2019-05-04 12:10:46.000 124 33847.05 213.48 17129.63 88888.00 2019-05-04 12:10:47.000 124 33847.06 213.49 17129.67 88888.00 2019-05-04 12:10:48.000 124 33847.07 213.48 17129.63 88888.00 2019-05-04 12:10:49.000 124 33847.05 213.44 17129.65 88888.00 2019-05-04 12:10:50.000 124 33847.02 213.47 17129.67 37935.01 2019-05-04 12:10:51.000 124 33847.02 213.46 17129.68 88888.00 2019-05-04 12:10:52.000 124 33847.04 213.44 17129.68 88888.00 2019-05-04 12:10:53.000 124 33847.07 213.40 17129.67 88888.00 2019-05-04 12:10:54.000 124 33847.15 213.37 17129.70 88888.00 2019-05-04 12:10:55.000 124 33847.16 213.38 17129.73 37934.97 2019-05-04 12:10:56.000 124 33847.19 213.36 17129.69 88888.00 2019-05-04 12:10:57.000 124 33847.20 213.37 17129.67 88888.00 2019-05-04 12:10:58.000 124 33847.23 213.36 17129.65 88888.00 2019-05-04 12:10:59.000 124 33847.24 213.35 17129.67 88888.00 2019-05-04 12:11:00.000 124 33847.23 213.32 17129.68 37935.04 2019-05-04 12:11:01.000 124 33847.25 213.32 17129.68 88888.00 2019-05-04 12:11:02.000 124 33847.25 213.31 17129.68 88888.00 2019-05-04 12:11:03.000 124 33847.25 213.30 17129.68 88888.00 2019-05-04 12:11:04.000 124 33847.28 213.32 17129.67 88888.00 2019-05-04 12:11:05.000 124 33847.32 213.33 17129.64 37935.08 2019-05-04 12:11:06.000 124 33847.32 213.29 17129.65 88888.00 2019-05-04 12:11:07.000 124 33847.31 213.27 17129.66 88888.00 2019-05-04 12:11:08.000 124 33847.33 213.28 17129.67 88888.00 2019-05-04 12:11:09.000 124 33847.33 213.28 17129.68 88888.00 2019-05-04 12:11:10.000 124 33847.28 213.28 17129.67 37935.12 2019-05-04 12:11:11.000 124 33847.31 213.26 17129.69 88888.00 2019-05-04 12:11:12.000 124 33847.29 213.20 17129.68 88888.00 2019-05-04 12:11:13.000 124 33847.29 213.16 17129.69 88888.00 2019-05-04 12:11:14.000 124 33847.27 213.18 17129.67 88888.00 2019-05-04 12:11:15.000 124 33847.28 213.17 17129.70 37935.13 2019-05-04 12:11:16.000 124 33847.29 213.12 17129.65 88888.00 2019-05-04 12:11:17.000 124 33847.30 213.12 17129.64 88888.00 2019-05-04 12:11:18.000 124 33847.30 213.05 17129.61 88888.00 2019-05-04 12:11:19.000 124 33847.33 213.06 17129.62 88888.00 2019-05-04 12:11:20.000 124 33847.33 213.04 17129.62 37935.15 2019-05-04 12:11:21.000 124 33847.35 213.04 17129.65 88888.00 2019-05-04 12:11:22.000 124 33847.35 213.04 17129.60 88888.00 2019-05-04 12:11:23.000 124 33847.37 213.01 17129.60 88888.00 2019-05-04 12:11:24.000 124 33847.38 213.02 17129.60 88888.00 2019-05-04 12:11:25.000 124 33847.42 212.98 17129.63 37935.08 2019-05-04 12:11:26.000 124 33847.43 212.93 17129.63 88888.00 2019-05-04 12:11:27.000 124 33847.39 212.87 17129.69 88888.00 2019-05-04 12:11:28.000 124 33847.41 212.86 17129.67 88888.00 2019-05-04 12:11:29.000 124 33847.41 212.86 17129.70 88888.00 2019-05-04 12:11:30.000 124 33847.44 212.85 17129.68 37935.17 2019-05-04 12:11:31.000 124 33847.42 212.84 17129.63 88888.00 2019-05-04 12:11:32.000 124 33847.44 212.82 17129.63 88888.00 2019-05-04 12:11:33.000 124 33847.44 212.75 17129.64 88888.00 2019-05-04 12:11:34.000 124 33847.45 212.73 17129.64 88888.00 2019-05-04 12:11:35.000 124 33847.48 212.73 17129.62 37935.14 2019-05-04 12:11:36.000 124 33847.51 212.67 17129.65 88888.00 2019-05-04 12:11:37.000 124 33847.49 212.66 17129.61 88888.00 2019-05-04 12:11:38.000 124 33847.46 212.62 17129.63 88888.00 2019-05-04 12:11:39.000 124 33847.47 212.57 17129.65 88888.00 2019-05-04 12:11:40.000 124 33847.46 212.57 17129.69 37935.21 2019-05-04 12:11:41.000 124 33847.49 212.54 17129.68 88888.00 2019-05-04 12:11:42.000 124 33847.54 212.49 17129.67 88888.00 2019-05-04 12:11:43.000 124 33847.55 212.45 17129.65 88888.00 2019-05-04 12:11:44.000 124 33847.54 212.44 17129.63 88888.00 2019-05-04 12:11:45.000 124 33847.57 212.39 17129.64 37935.18 2019-05-04 12:11:46.000 124 33847.55 212.28 17129.64 88888.00 2019-05-04 12:11:47.000 124 33847.53 212.24 17129.63 88888.00 2019-05-04 12:11:48.000 124 33847.51 212.17 17129.65 88888.00 2019-05-04 12:11:49.000 124 33847.51 212.10 17129.64 88888.00 2019-05-04 12:11:50.000 124 33847.50 212.07 17129.64 37935.31 2019-05-04 12:11:51.000 124 33847.50 212.03 17129.68 88888.00 2019-05-04 12:11:52.000 124 33847.55 212.04 17129.65 88888.00 2019-05-04 12:11:53.000 124 33847.56 212.08 17129.69 88888.00 2019-05-04 12:11:54.000 124 33847.59 212.11 17129.74 88888.00 2019-05-04 12:11:55.000 124 33847.63 212.00 17129.69 37935.44 2019-05-04 12:11:56.000 124 33847.64 211.94 17129.68 88888.00 2019-05-04 12:11:57.000 124 33847.70 211.94 17129.72 88888.00 2019-05-04 12:11:58.000 124 33847.70 211.86 17129.79 88888.00 2019-05-04 12:11:59.000 124 33847.71 211.85 17129.81 88888.00 2019-05-04 12:12:00.000 124 33847.70 211.84 17129.77 37935.41 2019-05-04 12:12:01.000 124 33847.71 211.86 17129.75 88888.00 2019-05-04 12:12:02.000 124 33847.73 211.73 17129.74 88888.00 2019-05-04 12:12:03.000 124 33847.73 211.63 17129.72 88888.00 2019-05-04 12:12:04.000 124 33847.72 211.57 17129.74 88888.00 2019-05-04 12:12:05.000 124 33847.73 211.55 17129.75 37935.50 2019-05-04 12:12:06.000 124 33847.74 211.46 17129.75 88888.00 2019-05-04 12:12:07.000 124 33847.73 211.40 17129.74 88888.00 2019-05-04 12:12:08.000 124 33847.73 211.36 17129.73 88888.00 2019-05-04 12:12:09.000 124 33847.73 211.34 17129.71 88888.00 2019-05-04 12:12:10.000 124 33847.75 211.38 17129.73 37935.59 2019-05-04 12:12:11.000 124 33847.73 211.34 17129.74 88888.00 2019-05-04 12:12:12.000 124 33847.75 211.27 17129.74 88888.00 2019-05-04 12:12:13.000 124 33847.74 211.21 17129.69 88888.00 2019-05-04 12:12:14.000 124 33847.77 211.17 17129.71 88888.00 2019-05-04 12:12:15.000 124 33847.83 211.17 17129.73 37935.59 2019-05-04 12:12:16.000 124 33847.82 211.13 17129.70 88888.00 2019-05-04 12:12:17.000 124 33847.83 211.10 17129.73 88888.00 2019-05-04 12:12:18.000 124 33847.84 211.08 17129.76 88888.00 2019-05-04 12:12:19.000 124 33847.84 211.03 17129.76 88888.00 2019-05-04 12:12:20.000 124 33847.88 210.97 17129.74 37935.73 2019-05-04 12:12:21.000 124 33847.94 210.89 17129.77 88888.00 2019-05-04 12:12:22.000 124 33847.96 210.87 17129.79 88888.00 2019-05-04 12:12:23.000 124 33847.96 210.83 17129.72 88888.00 2019-05-04 12:12:24.000 124 33847.98 210.77 17129.69 88888.00 2019-05-04 12:12:25.000 124 33848.02 210.82 17129.72 37935.67 2019-05-04 12:12:26.000 124 33847.99 210.80 17129.73 88888.00 2019-05-04 12:12:27.000 124 33847.99 210.77 17129.74 88888.00 2019-05-04 12:12:28.000 124 33848.01 210.71 17129.74 88888.00 2019-05-04 12:12:29.000 124 33848.00 210.70 17129.76 88888.00 2019-05-04 12:12:30.000 124 33847.96 210.70 17129.78 37935.83 2019-05-04 12:12:31.000 124 33847.99 210.66 17129.82 88888.00 2019-05-04 12:12:32.000 124 33848.02 210.65 17129.81 88888.00 2019-05-04 12:12:33.000 124 33848.02 210.59 17129.76 88888.00 2019-05-04 12:12:34.000 124 33848.04 210.51 17129.73 88888.00 2019-05-04 12:12:35.000 124 33848.07 210.57 17129.74 37935.83 2019-05-04 12:12:36.000 124 33848.06 210.53 17129.77 88888.00 2019-05-04 12:12:37.000 124 33848.06 210.51 17129.78 88888.00 2019-05-04 12:12:38.000 124 33848.05 210.48 17129.83 88888.00 2019-05-04 12:12:39.000 124 33847.97 210.41 17129.83 88888.00 2019-05-04 12:12:40.000 124 33847.96 210.36 17129.81 37935.80 2019-05-04 12:12:41.000 124 33848.00 210.34 17129.81 88888.00 2019-05-04 12:12:42.000 124 33848.03 210.33 17129.81 88888.00 2019-05-04 12:12:43.000 124 33848.01 210.32 17129.78 88888.00 2019-05-04 12:12:44.000 124 33848.00 210.26 17129.80 88888.00 2019-05-04 12:12:45.000 124 33847.97 210.25 17129.79 37935.82 2019-05-04 12:12:46.000 124 33847.96 210.26 17129.80 88888.00 2019-05-04 12:12:47.000 124 33847.91 210.30 17129.77 88888.00 2019-05-04 12:12:48.000 124 33847.90 210.25 17129.78 88888.00 2019-05-04 12:12:49.000 124 33847.92 210.24 17129.81 88888.00 2019-05-04 12:12:50.000 124 33847.95 210.29 17129.82 37935.73 2019-05-04 12:12:51.000 124 33847.93 210.23 17129.79 88888.00 2019-05-04 12:12:52.000 124 33847.94 210.16 17129.79 88888.00 2019-05-04 12:12:53.000 124 33847.94 210.14 17129.78 88888.00 2019-05-04 12:12:54.000 124 33847.90 210.14 17129.80 88888.00 2019-05-04 12:12:55.000 124 33847.90 210.13 17129.78 37935.77 2019-05-04 12:12:56.000 124 33847.87 210.10 17129.83 88888.00 2019-05-04 12:12:57.000 124 33847.86 210.08 17129.81 88888.00 2019-05-04 12:12:58.000 124 33847.85 210.08 17129.82 88888.00 2019-05-04 12:12:59.000 124 33847.85 210.06 17129.84 88888.00 2019-05-04 12:13:00.000 124 33847.86 210.05 17129.89 37935.69 2019-05-04 12:13:01.000 124 33847.80 210.00 17129.89 88888.00 2019-05-04 12:13:02.000 124 33847.75 209.99 17129.87 88888.00 2019-05-04 12:13:03.000 124 33847.78 210.00 17129.88 88888.00 2019-05-04 12:13:04.000 124 33847.79 209.96 17129.92 88888.00 2019-05-04 12:13:05.000 124 33847.80 209.91 17129.90 37935.67 2019-05-04 12:13:06.000 124 33847.78 209.89 17129.87 88888.00 2019-05-04 12:13:07.000 124 33847.73 209.88 17129.87 88888.00 2019-05-04 12:13:08.000 124 33847.72 209.90 17129.90 88888.00 2019-05-04 12:13:09.000 124 33847.78 209.87 17129.90 88888.00 2019-05-04 12:13:10.000 124 33847.80 209.85 17129.91 37935.62 2019-05-04 12:13:11.000 124 33847.76 209.83 17129.92 88888.00 2019-05-04 12:13:12.000 124 33847.73 209.83 17129.90 88888.00 2019-05-04 12:13:13.000 124 33847.73 209.78 17129.91 88888.00 2019-05-04 12:13:14.000 124 33847.77 209.75 17129.92 88888.00 2019-05-04 12:13:15.000 124 33847.73 209.76 17129.91 37935.54 2019-05-04 12:13:16.000 124 33847.73 209.77 17129.93 88888.00 2019-05-04 12:13:17.000 124 33847.73 209.72 17129.90 88888.00 2019-05-04 12:13:18.000 124 33847.72 209.67 17129.91 88888.00 2019-05-04 12:13:19.000 124 33847.71 209.67 17129.94 88888.00 2019-05-04 12:13:20.000 124 33847.71 209.62 17129.93 37935.55 2019-05-04 12:13:21.000 124 33847.72 209.61 17129.94 88888.00 2019-05-04 12:13:22.000 124 33847.71 209.61 17129.97 88888.00 2019-05-04 12:13:23.000 124 33847.72 209.56 17129.95 88888.00 2019-05-04 12:13:24.000 124 33847.75 209.49 17129.94 88888.00 2019-05-04 12:13:25.000 124 33847.72 209.50 17129.93 37935.59 2019-05-04 12:13:26.000 124 33847.69 209.52 17129.92 88888.00 2019-05-04 12:13:27.000 124 33847.65 209.51 17129.91 88888.00 2019-05-04 12:13:28.000 124 33847.62 209.43 17129.92 88888.00 2019-05-04 12:13:29.000 124 33847.64 209.43 17129.94 88888.00 2019-05-04 12:13:30.000 124 33847.62 209.35 17129.94 37935.61 2019-05-04 12:13:31.000 124 33847.59 209.34 17129.94 88888.00 2019-05-04 12:13:32.000 124 33847.61 209.35 17129.98 88888.00 2019-05-04 12:13:33.000 124 33847.59 209.37 17130.00 88888.00 2019-05-04 12:13:34.000 124 33847.61 209.34 17130.03 88888.00 2019-05-04 12:13:35.000 124 33847.60 209.29 17129.97 37935.52 2019-05-04 12:13:36.000 124 33847.59 209.30 17129.95 88888.00 2019-05-04 12:13:37.000 124 33847.51 209.33 17129.98 88888.00 2019-05-04 12:13:38.000 124 33847.52 209.31 17129.96 88888.00 2019-05-04 12:13:39.000 124 33847.56 209.32 17130.03 88888.00 2019-05-04 12:13:40.000 124 33847.52 209.26 17130.02 37935.43 2019-05-04 12:13:41.000 124 33847.46 209.25 17130.02 88888.00 2019-05-04 12:13:42.000 124 33847.46 209.22 17130.02 88888.00 2019-05-04 12:13:43.000 124 33847.44 209.17 17129.98 88888.00 2019-05-04 12:13:44.000 124 33847.38 209.17 17129.96 88888.00 2019-05-04 12:13:45.000 124 33847.39 209.19 17129.96 37935.40 2019-05-04 12:13:46.000 124 33847.40 209.21 17130.02 88888.00 2019-05-04 12:13:47.000 124 33847.40 209.19 17130.08 88888.00 2019-05-04 12:13:48.000 124 33847.36 209.15 17130.04 88888.00 2019-05-04 12:13:49.000 124 33847.40 209.13 17130.03 88888.00 2019-05-04 12:13:50.000 124 33847.39 209.12 17130.03 37935.31 2019-05-04 12:13:51.000 124 33847.34 209.08 17130.02 88888.00 2019-05-04 12:13:52.000 124 33847.33 209.10 17130.01 88888.00 2019-05-04 12:13:53.000 124 33847.32 209.14 17130.05 88888.00 2019-05-04 12:13:54.000 124 33847.30 209.14 17130.08 88888.00 2019-05-04 12:13:55.000 124 33847.30 209.10 17130.09 37935.30 2019-05-04 12:13:56.000 124 33847.32 209.04 17130.04 88888.00 2019-05-04 12:13:57.000 124 33847.29 209.07 17130.03 88888.00 2019-05-04 12:13:58.000 124 33847.25 209.08 17130.07 88888.00 2019-05-04 12:13:59.000 124 33847.26 209.06 17130.04 88888.00 2019-05-04 12:14:00.000 124 33847.31 209.02 17130.07 37935.21 2019-05-04 12:14:01.000 124 33847.26 209.03 17130.10 88888.00 2019-05-04 12:14:02.000 124 33847.27 209.02 17130.07 88888.00 2019-05-04 12:14:03.000 124 33847.26 209.02 17130.07 88888.00 2019-05-04 12:14:04.000 124 33847.29 209.01 17130.10 88888.00 2019-05-04 12:14:05.000 124 33847.30 208.94 17130.10 37935.17 2019-05-04 12:14:06.000 124 33847.28 208.95 17130.10 88888.00 2019-05-04 12:14:07.000 124 33847.28 208.97 17130.11 88888.00 2019-05-04 12:14:08.000 124 33847.30 208.97 17130.11 88888.00 2019-05-04 12:14:09.000 124 33847.30 208.94 17130.09 88888.00 2019-05-04 12:14:10.000 124 33847.29 208.92 17130.05 37935.22 2019-05-04 12:14:11.000 124 33847.29 208.89 17130.02 88888.00 2019-05-04 12:14:12.000 124 33847.29 208.83 17130.07 88888.00 2019-05-04 12:14:13.000 124 33847.31 208.83 17130.09 88888.00 2019-05-04 12:14:14.000 124 33847.34 208.82 17130.08 88888.00 2019-05-04 12:14:15.000 124 33847.33 208.80 17130.08 37935.30 2019-05-04 12:14:16.000 124 33847.34 208.78 17130.11 88888.00 2019-05-04 12:14:17.000 124 33847.32 208.79 17130.12 88888.00 2019-05-04 12:14:18.000 124 33847.33 208.76 17130.08 88888.00 2019-05-04 12:14:19.000 124 33847.35 208.69 17130.10 88888.00 2019-05-04 12:14:20.000 124 33847.37 208.68 17130.08 37935.32 2019-05-04 12:14:21.000 124 33847.36 208.68 17130.08 88888.00 2019-05-04 12:14:22.000 124 33847.33 208.70 17130.09 88888.00 2019-05-04 12:14:23.000 124 33847.36 208.68 17130.13 88888.00 2019-05-04 12:14:24.000 124 33847.39 208.67 17130.09 88888.00 2019-05-04 12:14:25.000 124 33847.36 208.62 17130.07 37935.38 2019-05-04 12:14:26.000 124 33847.36 208.62 17130.09 88888.00 2019-05-04 12:14:27.000 124 33847.33 208.66 17130.11 88888.00 2019-05-04 12:14:28.000 124 33847.32 208.62 17130.11 88888.00 2019-05-04 12:14:29.000 124 33847.33 208.64 17130.12 88888.00 2019-05-04 12:14:30.000 124 33847.31 208.59 17130.16 37935.36 2019-05-04 12:14:31.000 124 33847.36 208.62 17130.12 88888.00 2019-05-04 12:14:32.000 124 33847.36 208.65 17130.09 88888.00 2019-05-04 12:14:33.000 124 33847.35 208.64 17130.12 88888.00 2019-05-04 12:14:34.000 124 33847.29 208.64 17130.13 88888.00 2019-05-04 12:14:35.000 124 33847.30 208.64 17130.14 37935.37 2019-05-04 12:14:36.000 124 33847.29 208.61 17130.08 88888.00 2019-05-04 12:14:37.000 124 33847.25 208.62 17130.13 88888.00 2019-05-04 12:14:38.000 124 33847.24 208.65 17130.12 88888.00 2019-05-04 12:14:39.000 124 33847.26 208.66 17130.12 88888.00 2019-05-04 12:14:40.000 124 33847.24 208.63 17130.14 37935.32 2019-05-04 12:14:41.000 124 33847.23 208.58 17130.07 88888.00 2019-05-04 12:14:42.000 124 33847.20 208.53 17130.05 88888.00 2019-05-04 12:14:43.000 124 33847.23 208.54 17130.04 88888.00 2019-05-04 12:14:44.000 124 33847.19 208.52 17130.04 88888.00 2019-05-04 12:14:45.000 124 33847.15 208.51 17130.07 37935.16 2019-05-04 12:14:46.000 124 33847.17 208.49 17130.09 88888.00 2019-05-04 12:14:47.000 124 33847.16 208.51 17130.07 88888.00 2019-05-04 12:14:48.000 124 33847.10 208.50 17130.11 88888.00 2019-05-04 12:14:49.000 124 33847.08 208.49 17130.10 88888.00 2019-05-04 12:14:50.000 124 33847.07 208.48 17130.14 37935.19 2019-05-04 12:14:51.000 124 33847.07 208.47 17130.12 88888.00 2019-05-04 12:14:52.000 124 33847.06 208.47 17130.08 88888.00 2019-05-04 12:14:53.000 124 33847.04 208.47 17130.08 88888.00 2019-05-04 12:14:54.000 124 33847.02 208.50 17130.12 88888.00 2019-05-04 12:14:55.000 124 33847.00 208.49 17130.13 37935.16 2019-05-04 12:14:56.000 124 33846.97 208.47 17130.14 88888.00 2019-05-04 12:14:57.000 124 33847.03 208.45 17130.14 88888.00 2019-05-04 12:14:58.000 124 33847.01 208.45 17130.11 88888.00 2019-05-04 12:14:59.000 124 33847.02 208.45 17130.14 88888.00 2019-05-04 12:15:00.000 124 33847.02 208.40 17130.13 37935.00 2019-05-04 12:15:01.000 124 33846.98 208.35 17130.11 88888.00 2019-05-04 12:15:02.000 124 33846.98 208.37 17130.10 88888.00 2019-05-04 12:15:03.000 124 33846.97 208.42 17130.10 88888.00 2019-05-04 12:15:04.000 124 33846.95 208.40 17130.11 88888.00 2019-05-04 12:15:05.000 124 33846.93 208.35 17130.11 37935.04 2019-05-04 12:15:06.000 124 33846.92 208.30 17130.11 88888.00 2019-05-04 12:15:07.000 124 33846.91 208.31 17130.11 88888.00 2019-05-04 12:15:08.000 124 33846.90 208.37 17130.11 88888.00 2019-05-04 12:15:09.000 124 33846.89 208.37 17130.15 88888.00 2019-05-04 12:15:10.000 124 33846.87 208.33 17130.18 37935.03 2019-05-04 12:15:11.000 124 33846.88 208.32 17130.19 88888.00 2019-05-04 12:15:12.000 124 33846.89 208.34 17130.18 88888.00 2019-05-04 12:15:13.000 124 33846.88 208.30 17130.19 88888.00 2019-05-04 12:15:14.000 124 33846.89 208.29 17130.18 88888.00 2019-05-04 12:15:15.000 124 33846.85 208.31 17130.18 37934.92 2019-05-04 12:15:16.000 124 33846.83 208.32 17130.25 88888.00 2019-05-04 12:15:17.000 124 33846.80 208.34 17130.22 88888.00 2019-05-04 12:15:18.000 124 33846.81 208.35 17130.19 88888.00 2019-05-04 12:15:19.000 124 33846.81 208.32 17130.18 88888.00 2019-05-04 12:15:20.000 124 33846.79 208.32 17130.18 37935.02 2019-05-04 12:15:21.000 124 33846.81 208.35 17130.20 88888.00 2019-05-04 12:15:22.000 124 33846.75 208.30 17130.22 88888.00 2019-05-04 12:15:23.000 124 33846.72 208.31 17130.24 88888.00 2019-05-04 12:15:24.000 124 33846.72 208.33 17130.25 88888.00 2019-05-04 12:15:25.000 124 33846.73 208.36 17130.23 37934.92 2019-05-04 12:15:26.000 124 33846.71 208.28 17130.22 88888.00 2019-05-04 12:15:27.000 124 33846.69 208.31 17130.20 88888.00 2019-05-04 12:15:28.000 124 33846.69 208.35 17130.19 88888.00 2019-05-04 12:15:29.000 124 33846.67 208.33 17130.21 88888.00 2019-05-04 12:15:30.000 124 33846.71 208.30 17130.20 37934.86 2019-05-04 12:15:31.000 124 33846.68 208.25 17130.20 88888.00 2019-05-04 12:15:32.000 124 33846.69 208.26 17130.18 88888.00 2019-05-04 12:15:33.000 124 33846.69 208.28 17130.14 88888.00 2019-05-04 12:15:34.000 124 33846.66 208.28 17130.17 88888.00 2019-05-04 12:15:35.000 124 33846.64 208.27 17130.23 37934.77 2019-05-04 12:15:36.000 124 33846.66 208.25 17130.27 88888.00 2019-05-04 12:15:37.000 124 33846.67 208.29 17130.29 88888.00 2019-05-04 12:15:38.000 124 33846.65 208.29 17130.30 88888.00 2019-05-04 12:15:39.000 124 33846.62 208.28 17130.27 88888.00 2019-05-04 12:15:40.000 124 33846.60 208.33 17130.22 37934.77 2019-05-04 12:15:41.000 124 33846.60 208.33 17130.21 88888.00 2019-05-04 12:15:42.000 124 33846.58 208.33 17130.24 88888.00 2019-05-04 12:15:43.000 124 33846.59 208.34 17130.24 88888.00 2019-05-04 12:15:44.000 124 33846.63 208.32 17130.18 88888.00 2019-05-04 12:15:45.000 124 33846.64 208.31 17130.18 37934.74 2019-05-04 12:15:46.000 124 33846.71 208.27 17130.18 88888.00 2019-05-04 12:15:47.000 124 33846.72 208.29 17130.16 88888.00 2019-05-04 12:15:48.000 124 33846.75 208.31 17130.17 88888.00 2019-05-04 12:15:49.000 124 33846.76 208.31 17130.20 88888.00 2019-05-04 12:15:50.000 124 33846.77 208.31 17130.20 37934.79 2019-05-04 12:15:51.000 124 33846.79 208.36 17130.18 88888.00 2019-05-04 12:15:52.000 124 33846.80 208.38 17130.18 88888.00 2019-05-04 12:15:53.000 124 33846.84 208.37 17130.19 88888.00 2019-05-04 12:15:54.000 124 33846.81 208.32 17130.21 88888.00 2019-05-04 12:15:55.000 124 33846.81 208.33 17130.21 37934.83 2019-05-04 12:15:56.000 124 33846.84 208.36 17130.25 88888.00 2019-05-04 12:15:57.000 124 33846.89 208.35 17130.26 88888.00 2019-05-04 12:15:58.000 124 33846.89 208.32 17130.27 88888.00 2019-05-04 12:15:59.000 124 33846.91 208.33 17130.27 88888.00 2019-05-04 12:16:00.000 124 33846.91 208.34 17130.26 37934.92 2019-05-04 12:16:01.000 124 33846.89 208.37 17130.27 88888.00 2019-05-04 12:16:02.000 124 33846.93 208.42 17130.24 88888.00 2019-05-04 12:16:03.000 124 33846.97 208.42 17130.23 88888.00 2019-05-04 12:16:04.000 124 33846.96 208.35 17130.18 88888.00 2019-05-04 12:16:05.000 124 33846.96 208.36 17130.17 37935.08 2019-05-04 12:16:06.000 124 33846.98 208.36 17130.17 88888.00 2019-05-04 12:16:07.000 124 33847.01 208.38 17130.19 88888.00 2019-05-04 12:16:08.000 124 33846.99 208.39 17130.18 88888.00 2019-05-04 12:16:09.000 124 33847.01 208.40 17130.19 88888.00 2019-05-04 12:16:10.000 124 33847.02 208.38 17130.19 37935.06 2019-05-04 12:16:11.000 124 33847.03 208.41 17130.20 88888.00 2019-05-04 12:16:12.000 124 33847.03 208.46 17130.17 88888.00 2019-05-04 12:16:13.000 124 33847.03 208.46 17130.15 88888.00 2019-05-04 12:16:14.000 124 33847.03 208.46 17130.16 88888.00 2019-05-04 12:16:15.000 124 33847.05 208.46 17130.19 37935.06 2019-05-04 12:16:16.000 124 33847.01 208.45 17130.18 88888.00 2019-05-04 12:16:17.000 124 33847.02 208.48 17130.15 88888.00 2019-05-04 12:16:18.000 124 33846.99 208.50 17130.18 88888.00 2019-05-04 12:16:19.000 124 33847.02 208.50 17130.17 88888.00 2019-05-04 12:16:20.000 124 33847.03 208.52 17130.18 37935.11 2019-05-04 12:16:21.000 124 33847.05 208.50 17130.18 88888.00 2019-05-04 12:16:22.000 124 33847.03 208.54 17130.19 88888.00 2019-05-04 12:16:23.000 124 33847.04 208.56 17130.17 88888.00 2019-05-04 12:16:24.000 124 33847.03 208.54 17130.15 88888.00 2019-05-04 12:16:25.000 124 33847.05 208.52 17130.16 37935.18 2019-05-04 12:16:26.000 124 33847.08 208.55 17130.19 88888.00 2019-05-04 12:16:27.000 124 33847.07 208.54 17130.16 88888.00 2019-05-04 12:16:28.000 124 33847.08 208.53 17130.21 88888.00 2019-05-04 12:16:29.000 124 33847.08 208.53 17130.20 88888.00 2019-05-04 12:16:30.000 124 33847.04 208.49 17130.22 37935.07 2019-05-04 12:16:31.000 124 33847.01 208.51 17130.22 88888.00 2019-05-04 12:16:32.000 124 33847.00 208.54 17130.20 88888.00 2019-05-04 12:16:33.000 124 33847.04 208.57 17130.15 88888.00 2019-05-04 12:16:34.000 124 33847.03 208.52 17130.14 88888.00 2019-05-04 12:16:35.000 124 33847.04 208.53 17130.12 37935.08 2019-05-04 12:16:36.000 124 33847.05 208.53 17130.11 88888.00 2019-05-04 12:16:37.000 124 33847.06 208.53 17130.12 88888.00 2019-05-04 12:16:38.000 124 33847.09 208.55 17130.11 88888.00 2019-05-04 12:16:39.000 124 33847.04 208.57 17130.12 88888.00 2019-05-04 12:16:40.000 124 33847.05 208.59 17130.11 37935.14 2019-05-04 12:16:41.000 124 33847.04 208.59 17130.09 88888.00 2019-05-04 12:16:42.000 124 33847.05 208.58 17130.06 88888.00 2019-05-04 12:16:43.000 124 33847.06 208.63 17130.09 88888.00 2019-05-04 12:16:44.000 124 33847.07 208.61 17130.14 88888.00 2019-05-04 12:16:45.000 124 33847.09 208.60 17130.12 37935.19 2019-05-04 12:16:46.000 124 33847.10 208.62 17130.12 88888.00 2019-05-04 12:16:47.000 124 33847.08 208.65 17130.14 88888.00 2019-05-04 12:16:48.000 124 33847.10 208.68 17130.15 88888.00 2019-05-04 12:16:49.000 124 33847.09 208.70 17130.12 88888.00 2019-05-04 12:16:50.000 124 33847.03 208.67 17130.11 37935.20 2019-05-04 12:16:51.000 124 33847.05 208.65 17130.18 88888.00 2019-05-04 12:16:52.000 124 33847.06 208.67 17130.15 88888.00 2019-05-04 12:16:53.000 124 33847.05 208.72 17130.14 88888.00 2019-05-04 12:16:54.000 124 33847.05 208.72 17130.16 88888.00 2019-05-04 12:16:55.000 124 33847.05 208.69 17130.19 37935.17 2019-05-04 12:16:56.000 124 33847.02 208.69 17130.20 88888.00 2019-05-04 12:16:57.000 124 33847.05 208.69 17130.18 88888.00 2019-05-04 12:16:58.000 124 33847.09 208.71 17130.15 88888.00 2019-05-04 12:16:59.000 124 33847.03 208.70 17130.13 88888.00 2019-05-04 12:17:00.000 124 33846.98 208.70 17130.15 37935.21 2019-05-04 12:17:01.000 124 33847.02 208.68 17130.12 88888.00 2019-05-04 12:17:02.000 124 33847.06 208.68 17130.13 88888.00 2019-05-04 12:17:03.000 124 33847.02 208.74 17130.10 88888.00 2019-05-04 12:17:04.000 124 33847.04 208.75 17130.09 88888.00 2019-05-04 12:17:05.000 124 33847.07 208.74 17130.12 37935.18 2019-05-04 12:17:06.000 124 33847.04 208.75 17130.14 88888.00 2019-05-04 12:17:07.000 124 33847.06 208.75 17130.18 88888.00 2019-05-04 12:17:08.000 124 33847.08 208.74 17130.14 88888.00 2019-05-04 12:17:09.000 124 33847.08 208.77 17130.13 88888.00 2019-05-04 12:17:10.000 124 33847.06 208.78 17130.13 37935.08 2019-05-04 12:17:11.000 124 33847.09 208.81 17130.14 88888.00 2019-05-04 12:17:12.000 124 33847.09 208.80 17130.09 88888.00 2019-05-04 12:17:13.000 124 33847.11 208.82 17130.16 88888.00 2019-05-04 12:17:14.000 124 33847.11 208.88 17130.10 88888.00 2019-05-04 12:17:15.000 124 33847.12 208.90 17130.07 37935.05 2019-05-04 12:17:16.000 124 33847.14 208.84 17130.10 88888.00 2019-05-04 12:17:17.000 124 33847.15 208.88 17130.14 88888.00 2019-05-04 12:17:18.000 124 33847.18 208.92 17130.14 88888.00 2019-05-04 12:17:19.000 124 33847.16 208.93 17130.12 88888.00 2019-05-04 12:17:20.000 124 33847.18 208.95 17130.14 37935.24 2019-05-04 12:17:21.000 124 33847.17 209.01 17130.11 88888.00 2019-05-04 12:17:22.000 124 33847.19 208.98 17130.07 88888.00 2019-05-04 12:17:23.000 124 33847.17 209.00 17130.09 88888.00 2019-05-04 12:17:24.000 124 33847.21 209.03 17130.14 88888.00 2019-05-04 12:17:25.000 124 33847.22 209.04 17130.11 37935.29 2019-05-04 12:17:26.000 124 33847.23 209.05 17130.09 88888.00 2019-05-04 12:17:27.000 124 33847.28 209.04 17130.13 88888.00 2019-05-04 12:17:28.000 124 33847.23 209.01 17130.13 88888.00 2019-05-04 12:17:29.000 124 33847.26 209.02 17130.09 88888.00 2019-05-04 12:17:30.000 124 33847.29 209.03 17130.11 37935.28 2019-05-04 12:17:31.000 124 33847.28 209.10 17130.15 88888.00 2019-05-04 12:17:32.000 124 33847.33 209.09 17130.11 88888.00 2019-05-04 12:17:33.000 124 33847.34 209.04 17130.10 88888.00 2019-05-04 12:17:34.000 124 33847.34 209.05 17130.14 88888.00 2019-05-04 12:17:35.000 124 33847.34 209.09 17130.18 37935.38 2019-05-04 12:17:36.000 124 33847.35 209.10 17130.16 88888.00 2019-05-04 12:17:37.000 124 33847.34 209.12 17130.16 88888.00 2019-05-04 12:17:38.000 124 33847.37 209.15 17130.15 88888.00 2019-05-04 12:17:39.000 124 33847.36 209.15 17130.13 88888.00 2019-05-04 12:17:40.000 124 33847.38 209.12 17130.17 37935.43 2019-05-04 12:17:41.000 124 33847.39 209.11 17130.17 88888.00 2019-05-04 12:17:42.000 124 33847.37 209.11 17130.15 88888.00 2019-05-04 12:17:43.000 124 33847.41 209.11 17130.13 88888.00 2019-05-04 12:17:44.000 124 33847.41 209.14 17130.07 88888.00 2019-05-04 12:17:45.000 124 33847.44 209.15 17130.08 37935.39 2019-05-04 12:17:46.000 124 33847.44 209.16 17130.04 88888.00 2019-05-04 12:17:47.000 124 33847.44 209.16 17130.06 88888.00 2019-05-04 12:17:48.000 124 33847.46 209.15 17130.12 88888.00 2019-05-04 12:17:49.000 124 33847.47 209.16 17130.14 88888.00 2019-05-04 12:17:50.000 124 33847.48 209.15 17130.15 37935.49 2019-05-04 12:17:51.000 124 33847.48 209.16 17130.09 88888.00 2019-05-04 12:17:52.000 124 33847.44 209.17 17130.09 88888.00 2019-05-04 12:17:53.000 124 33847.46 209.18 17130.10 88888.00 2019-05-04 12:17:54.000 124 33847.44 209.23 17130.09 88888.00 2019-05-04 12:17:55.000 124 33847.47 209.25 17130.12 37935.49 2019-05-04 12:17:56.000 124 33847.51 209.25 17130.15 88888.00 2019-05-04 12:17:57.000 124 33847.53 209.22 17130.09 88888.00 2019-05-04 12:17:58.000 124 33847.51 209.25 17130.07 88888.00 2019-05-04 12:17:59.000 124 33847.54 209.25 17130.09 88888.00 2019-05-04 12:18:00.000 124 33847.55 209.24 17130.07 37935.59 2019-05-04 12:18:01.000 124 33847.55 209.26 17130.07 88888.00 2019-05-04 12:18:02.000 124 33847.56 209.27 17130.04 88888.00 2019-05-04 12:18:03.000 124 33847.56 209.23 17130.06 88888.00 2019-05-04 12:18:04.000 124 33847.55 209.22 17130.06 88888.00 2019-05-04 12:18:05.000 124 33847.56 209.23 17130.06 37935.53 2019-05-04 12:18:06.000 124 33847.58 209.26 17130.06 88888.00 2019-05-04 12:18:07.000 124 33847.61 209.27 17130.05 88888.00 2019-05-04 12:18:08.000 124 33847.60 209.27 17130.06 88888.00 2019-05-04 12:18:09.000 124 33847.57 209.27 17130.08 88888.00 2019-05-04 12:18:10.000 124 33847.59 209.31 17130.09 37935.60 2019-05-04 12:18:11.000 124 33847.62 209.30 17130.04 88888.00 2019-05-04 12:18:12.000 124 33847.60 209.31 17130.07 88888.00 2019-05-04 12:18:13.000 124 33847.61 209.32 17130.05 88888.00 2019-05-04 12:18:14.000 124 33847.60 209.30 17130.05 88888.00 2019-05-04 12:18:15.000 124 33847.61 209.31 17130.06 37935.57 2019-05-04 12:18:16.000 124 33847.60 209.33 17130.08 88888.00 2019-05-04 12:18:17.000 124 33847.60 209.35 17130.09 88888.00 2019-05-04 12:18:18.000 124 33847.59 209.35 17130.08 88888.00 2019-05-04 12:18:19.000 124 33847.60 209.35 17130.10 88888.00 2019-05-04 12:18:20.000 124 33847.63 209.39 17130.09 37935.57 2019-05-04 12:18:21.000 124 33847.60 209.39 17130.09 88888.00 2019-05-04 12:18:22.000 124 33847.59 209.38 17130.11 88888.00 2019-05-04 12:18:23.000 124 33847.64 209.39 17130.15 88888.00 2019-05-04 12:18:24.000 124 33847.58 209.38 17130.11 88888.00 2019-05-04 12:18:25.000 124 33847.59 209.40 17130.08 37935.58 2019-05-04 12:18:26.000 124 33847.60 209.38 17130.04 88888.00 2019-05-04 12:18:27.000 124 33847.62 209.38 17130.07 88888.00 2019-05-04 12:18:28.000 124 33847.61 209.41 17130.05 88888.00 2019-05-04 12:18:29.000 124 33847.56 209.43 17130.03 88888.00 2019-05-04 12:18:30.000 124 33847.61 209.44 17130.07 37935.69 2019-05-04 12:18:31.000 124 33847.62 209.43 17130.06 88888.00 2019-05-04 12:18:32.000 124 33847.57 209.47 17130.12 88888.00 2019-05-04 12:18:33.000 124 33847.61 209.52 17130.11 88888.00 2019-05-04 12:18:34.000 124 33847.60 209.52 17130.08 88888.00 2019-05-04 12:18:35.000 124 33847.60 209.57 17130.05 37935.61 2019-05-04 12:18:36.000 124 33847.60 209.59 17130.07 88888.00 2019-05-04 12:18:37.000 124 33847.55 209.57 17130.11 88888.00 2019-05-04 12:18:38.000 124 33847.57 209.60 17130.07 88888.00 2019-05-04 12:18:39.000 124 33847.59 209.61 17130.04 88888.00 2019-05-04 12:18:40.000 124 33847.57 209.66 17130.09 37935.57 2019-05-04 12:18:41.000 124 33847.54 209.63 17130.09 88888.00 2019-05-04 12:18:42.000 124 33847.57 209.65 17130.08 88888.00 2019-05-04 12:18:43.000 124 33847.60 209.61 17130.04 88888.00 2019-05-04 12:18:44.000 124 33847.62 209.63 17130.08 88888.00 2019-05-04 12:18:45.000 124 33847.61 209.65 17130.09 37935.59 2019-05-04 12:18:46.000 124 33847.60 209.66 17130.07 88888.00 2019-05-04 12:18:47.000 124 33847.57 209.69 17130.05 88888.00 2019-05-04 12:18:48.000 124 33847.56 209.71 17130.08 88888.00 2019-05-04 12:18:49.000 124 33847.55 209.73 17130.13 88888.00 2019-05-04 12:18:50.000 124 33847.57 209.74 17130.12 37935.49 2019-05-04 12:18:51.000 124 33847.59 209.77 17130.11 88888.00 2019-05-04 12:18:52.000 124 33847.64 209.82 17130.12 88888.00 2019-05-04 12:18:53.000 124 33847.63 209.81 17130.10 88888.00 2019-05-04 12:18:54.000 124 33847.58 209.77 17130.04 88888.00 2019-05-04 12:18:55.000 124 33847.55 209.80 17130.02 37935.54 2019-05-04 12:18:56.000 124 33847.56 209.83 17130.02 88888.00 2019-05-04 12:18:57.000 124 33847.57 209.85 17130.05 88888.00 2019-05-04 12:18:58.000 124 33847.58 209.82 17130.01 88888.00 2019-05-04 12:18:59.000 124 33847.57 209.88 17130.06 88888.00 2019-05-04 12:19:00.000 124 33847.58 209.91 17130.03 37935.59 2019-05-04 12:19:01.000 124 33847.60 209.93 17130.03 88888.00 2019-05-04 12:19:02.000 124 33847.60 209.87 17129.97 88888.00 2019-05-04 12:19:03.000 124 33847.63 209.88 17129.99 88888.00 2019-05-04 12:19:04.000 124 33847.60 209.89 17129.99 88888.00 2019-05-04 12:19:05.000 124 33847.60 209.87 17130.00 37935.65 2019-05-04 12:19:06.000 124 33847.59 209.88 17130.03 88888.00 2019-05-04 12:19:07.000 124 33847.58 209.91 17129.98 88888.00 2019-05-04 12:19:08.000 124 33847.60 209.95 17129.98 88888.00 2019-05-04 12:19:09.000 124 33847.59 209.99 17129.98 88888.00 2019-05-04 12:19:10.000 124 33847.56 210.01 17129.99 37935.67 2019-05-04 12:19:11.000 124 33847.57 210.02 17129.99 88888.00 2019-05-04 12:19:12.000 124 33847.60 210.00 17130.02 88888.00 2019-05-04 12:19:13.000 124 33847.61 210.02 17129.99 88888.00 2019-05-04 12:19:14.000 124 33847.62 210.06 17129.98 88888.00 2019-05-04 12:19:15.000 124 33847.63 210.08 17129.98 37935.61 2019-05-04 12:19:16.000 124 33847.65 210.12 17129.98 88888.00 2019-05-04 12:19:17.000 124 33847.65 210.07 17130.00 88888.00 2019-05-04 12:19:18.000 124 33847.64 210.06 17130.02 88888.00 2019-05-04 12:19:19.000 124 33847.69 210.07 17130.04 88888.00 2019-05-04 12:19:20.000 124 33847.70 210.06 17130.00 37935.58 2019-05-04 12:19:21.000 124 33847.70 210.05 17129.98 88888.00 2019-05-04 12:19:22.000 124 33847.67 210.09 17130.00 88888.00 2019-05-04 12:19:23.000 124 33847.69 210.10 17130.00 88888.00 2019-05-04 12:19:24.000 124 33847.70 210.10 17130.01 88888.00 2019-05-04 12:19:25.000 124 33847.74 210.10 17130.01 37935.75 2019-05-04 12:19:26.000 124 33847.74 210.07 17130.00 88888.00 2019-05-04 12:19:27.000 124 33847.75 210.12 17130.01 88888.00 2019-05-04 12:19:28.000 124 33847.71 210.10 17129.99 88888.00 2019-05-04 12:19:29.000 124 33847.73 210.15 17129.98 88888.00 2019-05-04 12:19:30.000 124 33847.75 210.13 17129.98 37935.64 2019-05-04 12:19:31.000 124 33847.78 210.16 17130.00 88888.00 2019-05-04 12:19:32.000 124 33847.79 210.20 17130.03 88888.00 2019-05-04 12:19:33.000 124 33847.78 210.24 17130.02 88888.00 2019-05-04 12:19:34.000 124 33847.81 210.25 17130.03 88888.00 2019-05-04 12:19:35.000 124 33847.78 210.26 17129.99 37935.84 2019-05-04 12:19:36.000 124 33847.79 210.28 17130.00 88888.00 2019-05-04 12:19:37.000 124 33847.81 210.27 17130.01 88888.00 2019-05-04 12:19:38.000 124 33847.81 210.28 17129.99 88888.00 2019-05-04 12:19:39.000 124 33847.81 210.24 17129.99 88888.00 2019-05-04 12:19:40.000 124 33847.83 210.30 17130.00 37935.73 2019-05-04 12:19:41.000 124 33847.84 210.35 17130.02 88888.00 2019-05-04 12:19:42.000 124 33847.86 210.33 17130.00 88888.00 2019-05-04 12:19:43.000 124 33847.93 210.28 17130.02 88888.00 2019-05-04 12:19:44.000 124 33847.98 210.33 17130.05 88888.00 2019-05-04 12:19:45.000 124 33847.98 210.32 17130.04 37935.89 2019-05-04 12:19:46.000 124 33848.00 210.28 17130.02 88888.00 2019-05-04 12:19:47.000 124 33848.02 210.35 17130.02 88888.00 2019-05-04 12:19:48.000 124 33848.02 210.41 17130.01 88888.00 2019-05-04 12:19:49.000 124 33848.01 210.37 17130.01 88888.00 2019-05-04 12:19:50.000 124 33847.98 210.40 17130.03 37935.81 2019-05-04 12:19:51.000 124 33848.03 210.43 17130.04 88888.00 2019-05-04 12:19:52.000 124 33847.98 210.41 17130.03 88888.00 2019-05-04 12:19:53.000 124 33847.98 210.39 17130.04 88888.00 2019-05-04 12:19:54.000 124 33847.97 210.39 17130.06 88888.00 2019-05-04 12:19:55.000 124 33848.05 210.44 17130.08 37935.84 2019-05-04 12:19:56.000 124 33848.13 210.49 17130.02 88888.00 2019-05-04 12:19:57.000 124 33848.13 210.50 17129.97 88888.00 2019-05-04 12:19:58.000 124 33848.14 210.54 17129.97 88888.00 2019-05-04 12:19:59.000 124 33848.18 210.53 17129.98 88888.00 2019-05-04 12:20:00.000 124 33848.15 210.49 17129.98 37935.94 2019-05-04 12:20:01.000 124 33848.15 210.50 17130.01 88888.00 2019-05-04 12:20:02.000 124 33848.12 210.50 17130.03 88888.00 2019-05-04 12:20:03.000 124 33848.15 210.51 17130.04 88888.00 2019-05-04 12:20:04.000 124 33848.13 210.52 17130.06 88888.00 2019-05-04 12:20:05.000 124 33848.15 210.57 17130.08 37935.92 2019-05-04 12:20:06.000 124 33848.15 210.57 17130.06 88888.00 2019-05-04 12:20:07.000 124 33848.16 210.56 17130.06 88888.00 2019-05-04 12:20:08.000 124 33848.13 210.53 17130.02 88888.00 2019-05-04 12:20:09.000 124 33848.14 210.52 17129.99 88888.00 2019-05-04 12:20:10.000 124 33848.10 210.52 17129.98 37936.01 2019-05-04 12:20:11.000 124 33848.11 210.57 17129.94 88888.00 2019-05-04 12:20:12.000 124 33848.10 210.58 17129.94 88888.00 2019-05-04 12:20:13.000 124 33848.11 210.59 17129.97 88888.00 2019-05-04 12:20:14.000 124 33848.10 210.59 17129.98 88888.00 2019-05-04 12:20:15.000 124 33848.13 210.61 17129.99 37936.04 2019-05-04 12:20:16.000 124 33848.11 210.60 17130.01 88888.00 2019-05-04 12:20:17.000 124 33848.08 210.62 17130.06 88888.00 2019-05-04 12:20:18.000 124 33848.09 210.61 17130.06 88888.00 2019-05-04 12:20:19.000 124 33848.13 210.60 17130.04 88888.00 2019-05-04 12:20:20.000 124 33848.14 210.58 17130.03 37936.06 2019-05-04 12:20:21.000 124 33848.12 210.57 17130.05 88888.00 2019-05-04 12:20:22.000 124 33848.11 210.62 17130.05 88888.00 2019-05-04 12:20:23.000 124 33848.10 210.62 17130.05 88888.00 2019-05-04 12:20:24.000 124 33848.07 210.62 17130.06 88888.00 2019-05-04 12:20:25.000 124 33848.07 210.62 17130.01 37936.04 2019-05-04 12:20:26.000 124 33848.10 210.66 17129.99 88888.00 2019-05-04 12:20:27.000 124 33848.04 210.67 17129.98 88888.00 2019-05-04 12:20:28.000 124 33848.09 210.70 17129.97 88888.00 2019-05-04 12:20:29.000 124 33848.07 210.73 17129.98 88888.00 2019-05-04 12:20:30.000 124 33848.07 210.78 17130.01 37936.06 2019-05-04 12:20:31.000 124 33848.08 210.78 17129.98 88888.00 2019-05-04 12:20:32.000 124 33848.07 210.78 17129.93 88888.00 2019-05-04 12:20:33.000 124 33848.06 210.79 17130.02 88888.00 2019-05-04 12:20:34.000 124 33848.09 210.79 17129.99 88888.00 2019-05-04 12:20:35.000 124 33848.07 210.82 17129.97 37935.88 2019-05-04 12:20:36.000 124 33848.06 210.86 17129.96 88888.00 2019-05-04 12:20:37.000 124 33848.04 210.87 17130.00 88888.00 2019-05-04 12:20:38.000 124 33848.03 210.87 17130.00 88888.00 2019-05-04 12:20:39.000 124 33848.02 210.90 17129.99 88888.00 2019-05-04 12:20:40.000 124 33848.02 210.92 17129.96 37935.89 2019-05-04 12:20:41.000 124 33848.00 210.94 17130.00 88888.00 2019-05-04 12:20:42.000 124 33848.01 210.94 17130.01 88888.00 2019-05-04 12:20:43.000 124 33847.97 210.95 17129.98 88888.00 2019-05-04 12:20:44.000 124 33848.02 210.97 17129.97 88888.00 2019-05-04 12:20:45.000 124 33848.04 210.97 17129.99 37935.83 2019-05-04 12:20:46.000 124 33848.01 210.96 17129.97 88888.00 2019-05-04 12:20:47.000 124 33848.02 211.01 17130.03 88888.00 2019-05-04 12:20:48.000 124 33848.02 211.06 17130.03 88888.00 2019-05-04 12:20:49.000 124 33847.98 211.07 17129.99 88888.00 2019-05-04 12:20:50.000 124 33847.99 211.09 17130.01 37935.97 2019-05-04 12:20:51.000 124 33848.05 211.11 17130.05 88888.00 2019-05-04 12:20:52.000 124 33848.04 211.12 17130.09 88888.00 2019-05-04 12:20:53.000 124 33848.03 211.13 17130.05 88888.00 2019-05-04 12:20:54.000 124 33847.99 211.12 17130.02 88888.00 2019-05-04 12:20:55.000 124 33847.96 211.13 17130.02 37935.91 2019-05-04 12:20:56.000 124 33847.96 211.12 17130.02 88888.00 2019-05-04 12:20:57.000 124 33848.01 211.17 17130.04 88888.00 2019-05-04 12:20:58.000 124 33848.02 211.19 17130.06 88888.00 2019-05-04 12:20:59.000 124 33848.05 211.18 17130.08 88888.00 2019-05-04 12:21:00.000 124 33848.03 211.18 17130.06 37935.99 2019-05-04 12:21:01.000 124 33848.03 211.20 17130.03 88888.00 2019-05-04 12:21:02.000 124 33847.98 211.19 17130.03 88888.00 2019-05-04 12:21:03.000 124 33848.00 211.22 17130.04 88888.00 2019-05-04 12:21:04.000 124 33848.00 211.25 17130.06 88888.00 2019-05-04 12:21:05.000 124 33848.02 211.24 17130.04 37935.91 2019-05-04 12:21:06.000 124 33848.03 211.28 17130.03 88888.00 2019-05-04 12:21:07.000 124 33848.05 211.32 17130.02 88888.00 2019-05-04 12:21:08.000 124 33847.98 211.27 17130.01 88888.00 2019-05-04 12:21:09.000 124 33847.97 211.26 17130.03 88888.00 2019-05-04 12:21:10.000 124 33847.96 211.27 17130.02 37935.91 2019-05-04 12:21:11.000 124 33847.97 211.27 17129.92 88888.00 2019-05-04 12:21:12.000 124 33848.01 211.26 17129.90 88888.00 2019-05-04 12:21:13.000 124 33848.05 211.28 17129.97 88888.00 2019-05-04 12:21:14.000 124 33848.05 211.31 17129.96 88888.00 2019-05-04 12:21:15.000 124 33848.05 211.33 17129.98 37935.98 2019-05-04 12:21:16.000 124 33848.04 211.31 17129.96 88888.00 2019-05-04 12:21:17.000 124 33848.04 211.31 17129.93 88888.00 2019-05-04 12:21:18.000 124 33848.04 211.30 17129.95 88888.00 2019-05-04 12:21:19.000 124 33848.04 211.28 17129.94 88888.00 2019-05-04 12:21:20.000 124 33848.04 211.31 17129.97 37935.87 2019-05-04 12:21:21.000 124 33848.05 211.29 17130.00 88888.00 2019-05-04 12:21:22.000 124 33848.05 211.29 17129.99 88888.00 2019-05-04 12:21:23.000 124 33848.05 211.31 17129.95 88888.00 2019-05-04 12:21:24.000 124 33848.08 211.37 17129.95 88888.00 2019-05-04 12:21:25.000 124 33848.11 211.38 17129.98 37935.93 2019-05-04 12:21:26.000 124 33848.10 211.38 17129.99 88888.00 2019-05-04 12:21:27.000 124 33848.12 211.38 17130.01 88888.00 2019-05-04 12:21:28.000 124 33848.08 211.36 17130.02 88888.00 2019-05-04 12:21:29.000 124 33848.08 211.41 17130.02 88888.00 2019-05-04 12:21:30.000 124 33848.09 211.40 17130.00 37935.94 2019-05-04 12:21:31.000 124 33848.07 211.38 17129.96 88888.00 2019-05-04 12:21:32.000 124 33848.02 211.39 17129.96 88888.00 2019-05-04 12:21:33.000 124 33848.01 211.46 17129.99 88888.00 2019-05-04 12:21:34.000 124 33848.07 211.44 17129.98 88888.00 2019-05-04 12:21:35.000 124 33848.06 211.41 17129.97 37936.04 2019-05-04 12:21:36.000 124 33848.06 211.44 17129.96 88888.00 2019-05-04 12:21:37.000 124 33848.06 211.46 17129.97 88888.00 2019-05-04 12:21:38.000 124 33848.09 211.50 17130.00 88888.00 2019-05-04 12:21:39.000 124 33848.09 211.51 17130.02 88888.00 2019-05-04 12:21:40.000 124 33848.05 211.55 17130.03 37935.99 2019-05-04 12:21:41.000 124 33848.06 211.56 17129.99 88888.00 2019-05-04 12:21:42.000 124 33848.06 211.54 17129.98 88888.00 2019-05-04 12:21:43.000 124 33848.08 211.56 17129.99 88888.00 2019-05-04 12:21:44.000 124 33848.07 211.62 17130.00 88888.00 2019-05-04 12:21:45.000 124 33848.08 211.70 17129.98 37935.97 2019-05-04 12:21:46.000 124 33848.10 211.71 17129.98 88888.00 2019-05-04 12:21:47.000 124 33848.09 211.68 17130.01 88888.00 2019-05-04 12:21:48.000 124 33848.08 211.69 17129.98 88888.00 2019-05-04 12:21:49.000 124 33848.07 211.73 17130.01 88888.00 2019-05-04 12:21:50.000 124 33848.11 211.72 17129.99 37936.07 2019-05-04 12:21:51.000 124 33848.10 211.72 17129.99 88888.00 2019-05-04 12:21:52.000 124 33848.09 211.62 17130.00 88888.00 2019-05-04 12:21:53.000 124 33848.09 211.58 17130.01 88888.00 2019-05-04 12:21:54.000 124 33848.07 211.59 17130.02 88888.00 2019-05-04 12:21:55.000 124 33848.06 211.60 17130.06 37935.96 2019-05-04 12:21:56.000 124 33848.06 211.56 17130.02 88888.00 2019-05-04 12:21:57.000 124 33848.05 211.56 17130.01 88888.00 2019-05-04 12:21:58.000 124 33848.04 211.56 17130.02 88888.00 2019-05-04 12:21:59.000 124 33848.06 211.60 17130.01 88888.00 2019-05-04 12:22:00.000 124 33848.08 211.61 17130.01 37936.08 2019-05-04 12:22:01.000 124 33848.12 211.63 17130.02 88888.00 2019-05-04 12:22:02.000 124 33848.11 211.69 17130.00 88888.00 2019-05-04 12:22:03.000 124 33848.14 211.77 17130.03 88888.00 2019-05-04 12:22:04.000 124 33848.14 211.79 17130.04 88888.00 2019-05-04 12:22:05.000 124 33848.11 211.81 17130.02 37936.11 2019-05-04 12:22:06.000 124 33848.10 211.82 17130.00 88888.00 2019-05-04 12:22:07.000 124 33848.12 211.79 17129.99 88888.00 2019-05-04 12:22:08.000 124 33848.12 211.82 17129.99 88888.00 2019-05-04 12:22:09.000 124 33848.13 211.77 17129.99 88888.00 2019-05-04 12:22:10.000 124 33848.14 211.73 17129.93 37936.13 2019-05-04 12:22:11.000 124 33848.14 211.75 17129.99 88888.00 2019-05-04 12:22:12.000 124 33848.16 211.73 17129.99 88888.00 2019-05-04 12:22:13.000 124 33848.17 211.74 17129.97 88888.00 2019-05-04 12:22:14.000 124 33848.18 211.74 17129.99 88888.00 2019-05-04 12:22:15.000 124 33848.19 211.73 17130.00 37936.08 2019-05-04 12:22:16.000 124 33848.19 211.76 17130.01 88888.00 2019-05-04 12:22:17.000 124 33848.21 211.76 17130.00 88888.00 2019-05-04 12:22:18.000 124 33848.21 211.74 17129.99 88888.00 2019-05-04 12:22:19.000 124 33848.22 211.76 17129.99 88888.00 2019-05-04 12:22:20.000 124 33848.22 211.77 17130.02 37936.12 2019-05-04 12:22:21.000 124 33848.24 211.79 17129.99 88888.00 2019-05-04 12:22:22.000 124 33848.21 211.77 17129.96 88888.00 2019-05-04 12:22:23.000 124 33848.21 211.79 17130.00 88888.00 2019-05-04 12:22:24.000 124 33848.28 211.80 17130.00 88888.00 2019-05-04 12:22:25.000 124 33848.28 211.80 17130.02 37936.08 2019-05-04 12:22:26.000 124 33848.23 211.82 17130.03 88888.00 2019-05-04 12:22:27.000 124 33848.25 211.80 17130.00 88888.00 2019-05-04 12:22:28.000 124 33848.23 211.82 17129.98 88888.00 2019-05-04 12:22:29.000 124 33848.24 211.86 17130.03 88888.00 2019-05-04 12:22:30.000 124 33848.27 211.87 17130.04 37936.24 2019-05-04 12:22:31.000 124 33848.26 211.87 17130.02 88888.00 2019-05-04 12:22:32.000 124 33848.29 211.83 17129.98 88888.00 2019-05-04 12:22:33.000 124 33848.34 211.80 17129.99 88888.00 2019-05-04 12:22:34.000 124 33848.31 211.84 17130.00 88888.00 2019-05-04 12:22:35.000 124 33848.34 211.84 17130.01 37936.22 2019-05-04 12:22:36.000 124 33848.34 211.86 17130.02 88888.00 2019-05-04 12:22:37.000 124 33848.33 211.87 17130.02 88888.00 2019-05-04 12:22:38.000 124 33848.30 211.84 17129.97 88888.00 2019-05-04 12:22:39.000 124 33848.33 211.87 17129.98 88888.00 2019-05-04 12:22:40.000 124 33848.33 211.90 17130.03 37936.35 2019-05-04 12:22:41.000 124 33848.30 211.96 17130.02 88888.00 2019-05-04 12:22:42.000 124 33848.30 211.98 17130.04 88888.00 2019-05-04 12:22:43.000 124 33848.37 211.97 17130.02 88888.00 2019-05-04 12:22:44.000 124 33848.35 211.97 17130.03 88888.00 2019-05-04 12:22:45.000 124 33848.37 211.98 17130.07 37936.25 2019-05-04 12:22:46.000 124 33848.37 212.04 17130.08 88888.00 2019-05-04 12:22:47.000 124 33848.36 212.14 17130.05 88888.00 2019-05-04 12:22:48.000 124 33848.40 212.13 17130.09 88888.00 2019-05-04 12:22:49.000 124 33848.37 212.11 17130.04 88888.00 2019-05-04 12:22:50.000 124 33848.37 212.17 17130.02 37936.28 2019-05-04 12:22:51.000 124 33848.42 212.20 17130.10 88888.00 2019-05-04 12:22:52.000 124 33848.41 212.19 17130.07 88888.00 2019-05-04 12:22:53.000 124 33848.36 212.09 17130.01 88888.00 2019-05-04 12:22:54.000 124 33848.38 212.12 17130.00 88888.00 2019-05-04 12:22:55.000 124 33848.40 212.17 17130.01 37936.35 2019-05-04 12:22:56.000 124 33848.41 212.16 17129.97 88888.00 2019-05-04 12:22:57.000 124 33848.38 212.19 17129.99 88888.00 2019-05-04 12:22:58.000 124 33848.40 212.20 17130.02 88888.00 2019-05-04 12:22:59.000 124 33848.39 212.17 17130.00 88888.00 2019-05-04 12:23:00.000 124 33848.39 212.19 17129.97 37936.37 2019-05-04 12:23:01.000 124 33848.39 212.18 17129.98 88888.00 2019-05-04 12:23:02.000 124 33848.39 212.15 17130.02 88888.00 2019-05-04 12:23:03.000 124 33848.38 212.13 17130.01 88888.00 2019-05-04 12:23:04.000 124 33848.39 212.15 17129.99 88888.00 2019-05-04 12:23:05.000 124 33848.38 212.18 17129.97 37936.22 2019-05-04 12:23:06.000 124 33848.36 212.23 17129.97 88888.00 2019-05-04 12:23:07.000 124 33848.37 212.24 17129.97 88888.00 2019-05-04 12:23:08.000 124 33848.36 212.25 17129.96 88888.00 2019-05-04 12:23:09.000 124 33848.38 212.26 17129.97 88888.00 2019-05-04 12:23:10.000 124 33848.38 212.27 17129.98 37936.26 2019-05-04 12:23:11.000 124 33848.41 212.26 17129.99 88888.00 2019-05-04 12:23:12.000 124 33848.41 212.30 17129.98 88888.00 2019-05-04 12:23:13.000 124 33848.41 212.28 17130.04 88888.00 2019-05-04 12:23:14.000 124 33848.41 212.32 17130.07 88888.00 2019-05-04 12:23:15.000 124 33848.42 212.34 17130.06 37936.34 2019-05-04 12:23:16.000 124 33848.42 212.34 17130.06 88888.00 2019-05-04 12:23:17.000 124 33848.46 212.37 17130.09 88888.00 2019-05-04 12:23:18.000 124 33848.47 212.36 17130.07 88888.00 2019-05-04 12:23:19.000 124 33848.50 212.34 17130.06 88888.00 2019-05-04 12:23:20.000 124 33848.53 212.31 17130.05 37936.40 2019-05-04 12:23:21.000 124 33848.52 212.31 17130.06 88888.00 2019-05-04 12:23:22.000 124 33848.51 212.33 17130.06 88888.00 2019-05-04 12:23:23.000 124 33848.57 212.36 17130.03 88888.00 2019-05-04 12:23:24.000 124 33848.60 212.37 17130.03 88888.00 2019-05-04 12:23:25.000 124 33848.64 212.36 17130.05 37936.46 2019-05-04 12:23:26.000 124 33848.63 212.36 17130.02 88888.00 2019-05-04 12:23:27.000 124 33848.61 212.35 17130.00 88888.00 2019-05-04 12:23:28.000 124 33848.61 212.34 17129.97 88888.00 2019-05-04 12:23:29.000 124 33848.64 212.35 17129.95 88888.00 2019-05-04 12:23:30.000 124 33848.70 212.39 17129.98 37936.58 2019-05-04 12:23:31.000 124 33848.71 212.40 17130.02 88888.00 2019-05-04 12:23:32.000 124 33848.71 212.38 17130.05 88888.00 2019-05-04 12:23:33.000 124 33848.71 212.39 17130.08 88888.00 2019-05-04 12:23:34.000 124 33848.74 212.40 17130.04 88888.00 2019-05-04 12:23:35.000 124 33848.75 212.38 17130.04 37936.60 2019-05-04 12:23:36.000 124 33848.77 212.40 17130.06 88888.00 2019-05-04 12:23:37.000 124 33848.81 212.43 17130.12 88888.00 2019-05-04 12:23:38.000 124 33848.84 212.39 17130.10 88888.00 2019-05-04 12:23:39.000 124 33848.85 212.35 17130.07 88888.00 2019-05-04 12:23:40.000 124 33848.87 212.39 17130.08 37936.75 2019-05-04 12:23:41.000 124 33848.88 212.39 17130.03 88888.00 2019-05-04 12:23:42.000 124 33848.90 212.38 17130.01 88888.00 2019-05-04 12:23:43.000 124 33848.94 212.38 17129.99 88888.00 2019-05-04 12:23:44.000 124 33848.94 212.40 17130.02 88888.00 2019-05-04 12:23:45.000 124 33848.94 212.42 17130.02 37936.69 2019-05-04 12:23:46.000 124 33848.93 212.38 17130.03 88888.00 2019-05-04 12:23:47.000 124 33848.96 212.39 17130.06 88888.00 2019-05-04 12:23:48.000 124 33848.97 212.39 17130.04 88888.00 2019-05-04 12:23:49.000 124 33848.94 212.43 17130.04 88888.00 2019-05-04 12:23:50.000 124 33848.98 212.42 17130.02 37936.88 2019-05-04 12:23:51.000 124 33848.98 212.42 17130.03 88888.00 2019-05-04 12:23:52.000 124 33848.97 212.40 17130.05 88888.00 2019-05-04 12:23:53.000 124 33848.98 212.42 17130.01 88888.00 2019-05-04 12:23:54.000 124 33849.03 212.39 17129.99 88888.00 2019-05-04 12:23:55.000 124 33849.09 212.34 17130.02 37936.86 2019-05-04 12:23:56.000 124 33849.07 212.37 17130.02 88888.00 2019-05-04 12:23:57.000 124 33849.06 212.38 17130.05 88888.00 2019-05-04 12:23:58.000 124 33849.08 212.38 17130.03 88888.00 2019-05-04 12:23:59.000 124 33849.10 212.36 17130.00 88888.00 2019-05-04 12:24:00.000 124 33849.10 212.32 17129.99 37936.90 2019-05-04 12:24:01.000 124 33849.14 212.35 17129.97 88888.00 2019-05-04 12:24:02.000 124 33849.12 212.32 17129.99 88888.00 2019-05-04 12:24:03.000 124 33849.11 212.32 17130.01 88888.00 2019-05-04 12:24:04.000 124 33849.14 212.34 17130.00 88888.00 2019-05-04 12:24:05.000 124 33849.14 212.36 17130.03 37936.97 2019-05-04 12:24:06.000 124 33849.14 212.36 17130.04 88888.00 2019-05-04 12:24:07.000 124 33849.16 212.35 17130.00 88888.00 2019-05-04 12:24:08.000 124 33849.23 212.30 17130.05 88888.00 2019-05-04 12:24:09.000 124 33849.25 212.32 17130.07 88888.00 2019-05-04 12:24:10.000 124 33849.26 212.31 17130.10 37937.09 2019-05-04 12:24:11.000 124 33849.20 212.36 17130.10 88888.00 2019-05-04 12:24:12.000 124 33849.22 212.36 17130.07 88888.00 2019-05-04 12:24:13.000 124 33849.29 212.32 17130.05 88888.00 2019-05-04 12:24:14.000 124 33849.29 212.36 17130.07 88888.00 2019-05-04 12:24:15.000 124 33849.32 212.40 17130.05 37937.05 2019-05-04 12:24:16.000 124 33849.35 212.37 17130.09 88888.00 2019-05-04 12:24:17.000 124 33849.34 212.35 17130.08 88888.00 2019-05-04 12:24:18.000 124 33849.36 212.40 17130.07 88888.00 2019-05-04 12:24:19.000 124 33849.36 212.41 17130.09 88888.00 2019-05-04 12:24:20.000 124 33849.37 212.40 17130.07 37937.17 2019-05-04 12:24:21.000 124 33849.45 212.41 17130.08 88888.00 2019-05-04 12:24:22.000 124 33849.46 212.39 17130.07 88888.00 2019-05-04 12:24:23.000 124 33849.46 212.42 17130.07 88888.00 2019-05-04 12:24:24.000 124 33849.46 212.44 17130.03 88888.00 2019-05-04 12:24:25.000 124 33849.52 212.43 17130.10 37937.30 2019-05-04 12:24:26.000 124 33849.55 212.39 17130.10 88888.00 2019-05-04 12:24:27.000 124 33849.54 212.37 17130.06 88888.00 2019-05-04 12:24:28.000 124 33849.52 212.33 17130.04 88888.00 2019-05-04 12:24:29.000 124 33849.55 212.35 17130.06 88888.00 2019-05-04 12:24:30.000 124 33849.55 212.34 17130.01 37937.27 2019-05-04 12:24:31.000 124 33849.56 212.32 17130.04 88888.00 2019-05-04 12:24:32.000 124 33849.55 212.34 17130.03 88888.00 2019-05-04 12:24:33.000 124 33849.55 212.36 17130.05 88888.00 2019-05-04 12:24:34.000 124 33849.57 212.38 17130.03 88888.00 2019-05-04 12:24:35.000 124 33849.59 212.43 17130.04 37937.28 2019-05-04 12:24:36.000 124 33849.60 212.42 17130.01 88888.00 2019-05-04 12:24:37.000 124 33849.60 212.41 17130.03 88888.00 2019-05-04 12:24:38.000 124 33849.63 212.41 17130.03 88888.00 2019-05-04 12:24:39.000 124 33849.61 212.36 17129.97 88888.00 2019-05-04 12:24:40.000 124 33849.62 212.37 17129.97 37937.44 2019-05-04 12:24:41.000 124 33849.65 212.38 17130.01 88888.00 2019-05-04 12:24:42.000 124 33849.65 212.40 17130.00 88888.00 2019-05-04 12:24:43.000 124 33849.65 212.39 17129.96 88888.00 2019-05-04 12:24:44.000 124 33849.63 212.36 17129.94 88888.00 2019-05-04 12:24:45.000 124 33849.64 212.41 17129.97 37937.45 2019-05-04 12:24:46.000 124 33849.69 212.44 17130.02 88888.00 2019-05-04 12:24:47.000 124 33849.69 212.47 17130.04 88888.00 2019-05-04 12:24:48.000 124 33849.73 212.44 17130.05 88888.00 2019-05-04 12:24:49.000 124 33849.72 212.43 17130.04 88888.00 2019-05-04 12:24:50.000 124 33849.69 212.41 17130.02 37937.49 2019-05-04 12:24:51.000 124 33849.69 212.44 17130.03 88888.00 2019-05-04 12:24:52.000 124 33849.66 212.47 17130.00 88888.00 2019-05-04 12:24:53.000 124 33849.69 212.49 17129.97 88888.00 2019-05-04 12:24:54.000 124 33849.69 212.47 17129.99 88888.00 2019-05-04 12:24:55.000 124 33849.70 212.47 17129.98 37937.46 2019-05-04 12:24:56.000 124 33849.72 212.47 17130.06 88888.00 2019-05-04 12:24:57.000 124 33849.75 212.49 17130.06 88888.00 2019-05-04 12:24:58.000 124 33849.72 212.52 17130.09 88888.00 2019-05-04 12:24:59.000 124 33849.69 212.49 17130.09 88888.00 2019-05-04 12:25:00.000 124 33849.73 212.49 17130.09 37937.47 2019-05-04 12:25:01.000 124 33849.71 212.46 17130.11 88888.00 2019-05-04 12:25:02.000 124 33849.72 212.45 17130.08 88888.00 2019-05-04 12:25:03.000 124 33849.72 212.44 17130.08 88888.00 2019-05-04 12:25:04.000 124 33849.71 212.43 17130.03 88888.00 2019-05-04 12:25:05.000 124 33849.71 212.46 17130.04 37937.51 2019-05-04 12:25:06.000 124 33849.70 212.47 17130.10 88888.00 2019-05-04 12:25:07.000 124 33849.74 212.45 17130.12 88888.00 2019-05-04 12:25:08.000 124 33849.73 212.40 17130.10 88888.00 2019-05-04 12:25:09.000 124 33849.73 212.44 17130.09 88888.00 2019-05-04 12:25:10.000 124 33849.74 212.45 17130.10 37937.46 2019-05-04 12:25:11.000 124 33849.72 212.44 17130.08 88888.00 2019-05-04 12:25:12.000 124 33849.73 212.43 17130.08 88888.00 2019-05-04 12:25:13.000 124 33849.68 212.44 17130.06 88888.00 2019-05-04 12:25:14.000 124 33849.65 212.45 17130.03 88888.00 2019-05-04 12:25:15.000 124 33849.66 212.49 17130.06 37937.51 2019-05-04 12:25:16.000 124 33849.65 212.50 17130.08 88888.00 2019-05-04 12:25:17.000 124 33849.64 212.48 17130.08 88888.00 2019-05-04 12:25:18.000 124 33849.61 212.48 17130.07 88888.00 2019-05-04 12:25:19.000 124 33849.60 212.49 17130.11 88888.00 2019-05-04 12:25:20.000 124 33849.57 212.53 17130.11 37937.45 2019-05-04 12:25:21.000 124 33849.56 212.55 17130.12 88888.00 2019-05-04 12:25:22.000 124 33849.57 212.55 17130.12 88888.00 2019-05-04 12:25:23.000 124 33849.58 212.55 17130.14 88888.00 2019-05-04 12:25:24.000 124 33849.59 212.53 17130.14 88888.00 2019-05-04 12:25:25.000 124 33849.59 212.49 17130.12 37937.39 2019-05-04 12:25:26.000 124 33849.60 212.53 17130.15 88888.00 2019-05-04 12:25:27.000 124 33849.55 212.56 17130.15 88888.00 2019-05-04 12:25:28.000 124 33849.54 212.56 17130.14 88888.00 2019-05-04 12:25:29.000 124 33849.59 212.58 17130.16 88888.00 2019-05-04 12:25:30.000 124 33849.60 212.56 17130.16 37937.34 2019-05-04 12:25:31.000 124 33849.58 212.52 17130.16 88888.00 2019-05-04 12:25:32.000 124 33849.61 212.53 17130.17 88888.00 2019-05-04 12:25:33.000 124 33849.65 212.58 17130.18 88888.00 2019-05-04 12:25:34.000 124 33849.59 212.58 17130.14 88888.00 2019-05-04 12:25:35.000 124 33849.60 212.59 17130.13 37937.35 2019-05-04 12:25:36.000 124 33849.59 212.62 17130.14 88888.00 2019-05-04 12:25:37.000 124 33849.60 212.65 17130.11 88888.00 2019-05-04 12:25:38.000 124 33849.63 212.68 17130.11 88888.00 2019-05-04 12:25:39.000 124 33849.64 212.70 17130.13 88888.00 2019-05-04 12:25:40.000 124 33849.65 212.68 17130.17 37937.38 2019-05-04 12:25:41.000 124 33849.66 212.68 17130.16 88888.00 2019-05-04 12:25:42.000 124 33849.64 212.68 17130.14 88888.00 2019-05-04 12:25:43.000 124 33849.68 212.63 17130.13 88888.00 2019-05-04 12:25:44.000 124 33849.70 212.61 17130.16 88888.00 2019-05-04 12:25:45.000 124 33849.73 212.67 17130.15 37937.43 2019-05-04 12:25:46.000 124 33849.67 212.69 17130.17 88888.00 2019-05-04 12:25:47.000 124 33849.71 212.64 17130.15 88888.00 2019-05-04 12:25:48.000 124 33849.72 212.61 17130.14 88888.00 2019-05-04 12:25:49.000 124 33849.71 212.63 17130.14 88888.00 2019-05-04 12:25:50.000 124 33849.78 212.65 17130.14 37937.57 2019-05-04 12:25:51.000 124 33849.81 212.64 17130.17 88888.00 2019-05-04 12:25:52.000 124 33849.84 212.62 17130.13 88888.00 2019-05-04 12:25:53.000 124 33849.81 212.61 17130.11 88888.00 2019-05-04 12:25:54.000 124 33849.83 212.57 17130.09 88888.00 2019-05-04 12:25:55.000 124 33849.85 212.57 17130.12 37937.54 2019-05-04 12:25:56.000 124 33849.86 212.54 17130.11 88888.00 2019-05-04 12:25:57.000 124 33849.86 212.58 17130.11 88888.00 2019-05-04 12:25:58.000 124 33849.85 212.56 17130.13 88888.00 2019-05-04 12:25:59.000 124 33849.86 212.58 17130.13 88888.00 2019-05-04 12:26:00.000 124 33849.87 212.63 17130.12 37937.63 2019-05-04 12:26:01.000 124 33849.87 212.61 17130.13 88888.00 2019-05-04 12:26:02.000 124 33849.89 212.58 17130.07 88888.00 2019-05-04 12:26:03.000 124 33849.90 212.58 17130.08 88888.00 2019-05-04 12:26:04.000 124 33849.93 212.59 17130.09 88888.00 2019-05-04 12:26:05.000 124 33849.96 212.50 17130.11 37937.78 2019-05-04 12:26:06.000 124 33850.00 212.48 17130.11 88888.00 2019-05-04 12:26:07.000 124 33850.00 212.51 17130.15 88888.00 2019-05-04 12:26:08.000 124 33849.98 212.52 17130.12 88888.00 2019-05-04 12:26:09.000 124 33849.99 212.53 17130.10 88888.00 2019-05-04 12:26:10.000 124 33849.97 212.50 17130.10 37937.79 2019-05-04 12:26:11.000 124 33850.00 212.50 17130.11 88888.00 2019-05-04 12:26:12.000 124 33850.01 212.46 17130.09 88888.00 2019-05-04 12:26:13.000 124 33849.96 212.48 17130.09 88888.00 2019-05-04 12:26:14.000 124 33849.99 212.50 17130.15 88888.00 2019-05-04 12:26:15.000 124 33849.99 212.52 17130.16 37937.71 2019-05-04 12:26:16.000 124 33850.00 212.55 17130.17 88888.00 2019-05-04 12:26:17.000 124 33849.99 212.58 17130.18 88888.00 2019-05-04 12:26:18.000 124 33850.04 212.55 17130.13 88888.00 2019-05-04 12:26:19.000 124 33850.02 212.51 17130.14 88888.00 2019-05-04 12:26:20.000 124 33849.98 212.52 17130.16 37937.72 2019-05-04 12:26:21.000 124 33849.97 212.52 17130.15 88888.00 2019-05-04 12:26:22.000 124 33849.98 212.52 17130.13 88888.00 2019-05-04 12:26:23.000 124 33850.01 212.53 17130.11 88888.00 2019-05-04 12:26:24.000 124 33850.05 212.47 17130.09 88888.00 2019-05-04 12:26:25.000 124 33850.08 212.50 17130.13 37937.80 2019-05-04 12:26:26.000 124 33850.06 212.51 17130.11 88888.00 2019-05-04 12:26:27.000 124 33850.07 212.54 17130.09 88888.00 2019-05-04 12:26:28.000 124 33850.06 212.55 17130.09 88888.00 2019-05-04 12:26:29.000 124 33850.09 212.54 17130.10 88888.00 2019-05-04 12:26:30.000 124 33850.10 212.52 17130.16 37937.82 2019-05-04 12:26:31.000 124 33850.14 212.49 17130.13 88888.00 2019-05-04 12:26:32.000 124 33850.14 212.52 17130.14 88888.00 2019-05-04 12:26:33.000 124 33850.18 212.45 17130.13 88888.00 2019-05-04 12:26:34.000 124 33850.20 212.45 17130.10 88888.00 2019-05-04 12:26:35.000 124 33850.18 212.45 17130.12 37937.91 2019-05-04 12:26:36.000 124 33850.23 212.49 17130.14 88888.00 2019-05-04 12:26:37.000 124 33850.28 212.49 17130.14 88888.00 2019-05-04 12:26:38.000 124 33850.29 212.48 17130.12 88888.00 2019-05-04 12:26:39.000 124 33850.31 212.41 17130.13 88888.00 2019-05-04 12:26:40.000 124 33850.32 212.37 17130.12 37938.06 2019-05-04 12:26:41.000 124 33850.33 212.37 17130.14 88888.00 2019-05-04 12:26:42.000 124 33850.34 212.36 17130.14 88888.00 2019-05-04 12:26:43.000 124 33850.36 212.35 17130.12 88888.00 2019-05-04 12:26:44.000 124 33850.33 212.38 17130.10 88888.00 2019-05-04 12:26:45.000 124 33850.35 212.35 17130.13 37938.07 2019-05-04 12:26:46.000 124 33850.36 212.36 17130.13 88888.00 2019-05-04 12:26:47.000 124 33850.33 212.36 17130.09 88888.00 2019-05-04 12:26:48.000 124 33850.34 212.33 17130.13 88888.00 2019-05-04 12:26:49.000 124 33850.34 212.29 17130.17 88888.00 2019-05-04 12:26:50.000 124 33850.32 212.32 17130.20 37938.20 2019-05-04 12:26:51.000 124 33850.34 212.30 17130.21 88888.00 2019-05-04 12:26:52.000 124 33850.36 212.31 17130.21 88888.00 2019-05-04 12:26:53.000 124 33850.38 212.33 17130.24 88888.00 2019-05-04 12:26:54.000 124 33850.38 212.30 17130.19 88888.00 2019-05-04 12:26:55.000 124 33850.39 212.27 17130.14 37938.12 2019-05-04 12:26:56.000 124 33850.35 212.29 17130.11 88888.00 2019-05-04 12:26:57.000 124 33850.33 212.33 17130.09 88888.00 2019-05-04 12:26:58.000 124 33850.32 212.31 17130.08 88888.00 2019-05-04 12:26:59.000 124 33850.32 212.30 17130.09 88888.00 2019-05-04 12:27:00.000 124 33850.31 212.27 17130.10 37938.14 2019-05-04 12:27:01.000 124 33850.30 212.30 17130.11 88888.00 2019-05-04 12:27:02.000 124 33850.33 212.29 17130.13 88888.00 2019-05-04 12:27:03.000 124 33850.33 212.27 17130.12 88888.00 2019-05-04 12:27:04.000 124 33850.30 212.25 17130.15 88888.00 2019-05-04 12:27:05.000 124 33850.28 212.27 17130.19 37938.03 2019-05-04 12:27:06.000 124 33850.25 212.27 17130.17 88888.00 2019-05-04 12:27:07.000 124 33850.26 212.26 17130.14 88888.00 2019-05-04 12:27:08.000 124 33850.25 212.24 17130.14 88888.00 2019-05-04 12:27:09.000 124 33850.27 212.22 17130.14 88888.00 2019-05-04 12:27:10.000 124 33850.29 212.27 17130.15 37937.96 2019-05-04 12:27:11.000 124 33850.28 212.28 17130.11 88888.00 2019-05-04 12:27:12.000 124 33850.24 212.24 17130.13 88888.00 2019-05-04 12:27:13.000 124 33850.21 212.23 17130.14 88888.00 2019-05-04 12:27:14.000 124 33850.18 212.23 17130.15 88888.00 2019-05-04 12:27:15.000 124 33850.12 212.26 17130.12 37938.04 2019-05-04 12:27:16.000 124 33850.14 212.25 17130.12 88888.00 2019-05-04 12:27:17.000 124 33850.14 212.22 17130.11 88888.00 2019-05-04 12:27:18.000 124 33850.11 212.26 17130.15 88888.00 2019-05-04 12:27:19.000 124 33850.12 212.26 17130.17 88888.00 2019-05-04 12:27:20.000 124 33850.14 212.29 17130.22 37937.90 2019-05-04 12:27:21.000 124 33850.08 212.27 17130.18 88888.00 2019-05-04 12:27:22.000 124 33850.10 212.27 17130.17 88888.00 2019-05-04 12:27:23.000 124 33850.14 212.22 17130.21 88888.00 2019-05-04 12:27:24.000 124 33850.13 212.21 17130.25 88888.00 2019-05-04 12:27:25.000 124 33850.18 212.18 17130.23 37937.95 2019-05-04 12:27:26.000 124 33850.14 212.20 17130.21 88888.00 2019-05-04 12:27:27.000 124 33850.15 212.19 17130.23 88888.00 2019-05-04 12:27:28.000 124 33850.11 212.19 17130.18 88888.00 2019-05-04 12:27:29.000 124 33850.06 212.20 17130.20 88888.00 2019-05-04 12:27:30.000 124 33850.07 212.21 17130.21 37937.90 2019-05-04 12:27:31.000 124 33850.11 212.20 17130.28 88888.00 2019-05-04 12:27:32.000 124 33850.09 212.18 17130.26 88888.00 2019-05-04 12:27:33.000 124 33850.10 212.16 17130.27 88888.00 2019-05-04 12:27:34.000 124 33850.11 212.16 17130.27 88888.00 2019-05-04 12:27:35.000 124 33850.11 212.14 17130.23 37937.95 2019-05-04 12:27:36.000 124 33850.13 212.15 17130.22 88888.00 2019-05-04 12:27:37.000 124 33850.12 212.17 17130.23 88888.00 2019-05-04 12:27:38.000 124 33850.09 212.17 17130.24 88888.00 2019-05-04 12:27:39.000 124 33850.09 212.18 17130.24 88888.00 2019-05-04 12:27:40.000 124 33850.09 212.16 17130.26 37937.98 2019-05-04 12:27:41.000 124 33850.08 212.16 17130.27 88888.00 2019-05-04 12:27:42.000 124 33850.09 212.22 17130.31 88888.00 2019-05-04 12:27:43.000 124 33850.10 212.20 17130.31 88888.00 2019-05-04 12:27:44.000 124 33850.09 212.22 17130.27 88888.00 2019-05-04 12:27:45.000 124 33850.07 212.26 17130.28 37937.92 2019-05-04 12:27:46.000 124 33850.03 212.26 17130.27 88888.00 2019-05-04 12:27:47.000 124 33850.03 212.24 17130.28 88888.00 2019-05-04 12:27:48.000 124 33850.07 212.25 17130.29 88888.00 2019-05-04 12:27:49.000 124 33850.04 212.25 17130.29 88888.00 2019-05-04 12:27:50.000 124 33850.01 212.27 17130.31 37937.91 2019-05-04 12:27:51.000 124 33849.95 212.26 17130.29 88888.00 2019-05-04 12:27:52.000 124 33849.91 212.26 17130.29 88888.00 2019-05-04 12:27:53.000 124 33849.95 212.31 17130.28 88888.00 2019-05-04 12:27:54.000 124 33849.94 212.35 17130.31 88888.00 2019-05-04 12:27:55.000 124 33849.91 212.36 17130.31 37937.83 2019-05-04 12:27:56.000 124 33849.94 212.33 17130.30 88888.00 2019-05-04 12:27:57.000 124 33849.98 212.33 17130.31 88888.00 2019-05-04 12:27:58.000 124 33849.97 212.36 17130.28 88888.00 2019-05-04 12:27:59.000 124 33849.91 212.35 17130.29 88888.00 2019-05-04 12:28:00.000 124 33849.90 212.36 17130.31 37937.72 2019-05-04 12:28:01.000 124 33849.87 212.35 17130.29 88888.00 2019-05-04 12:28:02.000 124 33849.82 212.34 17130.30 88888.00 2019-05-04 12:28:03.000 124 33849.83 212.34 17130.35 88888.00 2019-05-04 12:28:04.000 124 33849.83 212.34 17130.40 88888.00 2019-05-04 12:28:05.000 124 33849.86 212.36 17130.39 37937.70 2019-05-04 12:28:06.000 124 33849.86 212.35 17130.34 88888.00 2019-05-04 12:28:07.000 124 33849.87 212.38 17130.33 88888.00 2019-05-04 12:28:08.000 124 33849.83 212.35 17130.32 88888.00 2019-05-04 12:28:09.000 124 33849.80 212.35 17130.31 88888.00 2019-05-04 12:28:10.000 124 33849.78 212.36 17130.33 37937.64 2019-05-04 12:28:11.000 124 33849.79 212.39 17130.32 88888.00 2019-05-04 12:28:12.000 124 33849.74 212.37 17130.34 88888.00 2019-05-04 12:28:13.000 124 33849.69 212.40 17130.30 88888.00 2019-05-04 12:28:14.000 124 33849.68 212.39 17130.32 88888.00 2019-05-04 12:28:15.000 124 33849.64 212.39 17130.34 37937.59 2019-05-04 12:28:16.000 124 33849.61 212.40 17130.29 88888.00 2019-05-04 12:28:17.000 124 33849.59 212.40 17130.28 88888.00 2019-05-04 12:28:18.000 124 33849.55 212.41 17130.28 88888.00 2019-05-04 12:28:19.000 124 33849.57 212.40 17130.30 88888.00 2019-05-04 12:28:20.000 124 33849.59 212.42 17130.31 37937.50 2019-05-04 12:28:21.000 124 33849.57 212.42 17130.35 88888.00 2019-05-04 12:28:22.000 124 33849.54 212.47 17130.35 88888.00 2019-05-04 12:28:23.000 124 33849.55 212.51 17130.36 88888.00 2019-05-04 12:28:24.000 124 33849.53 212.52 17130.39 88888.00 2019-05-04 12:28:25.000 124 33849.55 212.48 17130.38 37937.45 2019-05-04 12:28:26.000 124 33849.55 212.52 17130.39 88888.00 2019-05-04 12:28:27.000 124 33849.52 212.51 17130.41 88888.00 2019-05-04 12:28:28.000 124 33849.48 212.53 17130.37 88888.00 2019-05-04 12:28:29.000 124 33849.50 212.52 17130.34 88888.00 2019-05-04 12:28:30.000 124 33849.50 212.47 17130.33 37937.39 2019-05-04 12:28:31.000 124 33849.54 212.51 17130.38 88888.00 2019-05-04 12:28:32.000 124 33849.53 212.54 17130.38 88888.00 2019-05-04 12:28:33.000 124 33849.49 212.58 17130.38 88888.00 2019-05-04 12:28:34.000 124 33849.52 212.54 17130.36 88888.00 2019-05-04 12:28:35.000 124 33849.49 212.54 17130.39 37937.47 2019-05-04 12:28:36.000 124 33849.50 212.56 17130.36 88888.00 2019-05-04 12:28:37.000 124 33849.48 212.54 17130.37 88888.00 2019-05-04 12:28:38.000 124 33849.50 212.59 17130.39 88888.00 2019-05-04 12:28:39.000 124 33849.52 212.57 17130.38 88888.00 2019-05-04 12:28:40.000 124 33849.51 212.56 17130.38 37937.40 2019-05-04 12:28:41.000 124 33849.49 212.61 17130.35 88888.00 2019-05-04 12:28:42.000 124 33849.44 212.61 17130.37 88888.00 2019-05-04 12:28:43.000 124 33849.44 212.64 17130.37 88888.00 2019-05-04 12:28:44.000 124 33849.47 212.63 17130.37 88888.00 2019-05-04 12:28:45.000 124 33849.52 212.64 17130.40 37937.36 2019-05-04 12:28:46.000 124 33849.48 212.59 17130.39 88888.00 2019-05-04 12:28:47.000 124 33849.49 212.61 17130.36 88888.00 2019-05-04 12:28:48.000 124 33849.48 212.60 17130.36 88888.00 2019-05-04 12:28:49.000 124 33849.43 212.63 17130.37 88888.00 2019-05-04 12:28:50.000 124 33849.43 212.62 17130.41 37937.34 2019-05-04 12:28:51.000 124 33849.41 212.60 17130.41 88888.00 2019-05-04 12:28:52.000 124 33849.40 212.61 17130.40 88888.00 2019-05-04 12:28:53.000 124 33849.43 212.65 17130.41 88888.00 2019-05-04 12:28:54.000 124 33849.44 212.66 17130.39 88888.00 2019-05-04 12:28:55.000 124 33849.41 212.65 17130.39 37937.23 2019-05-04 12:28:56.000 124 33849.38 212.63 17130.42 88888.00 2019-05-04 12:28:57.000 124 33849.36 212.65 17130.45 88888.00 2019-05-04 12:28:58.000 124 33849.35 212.67 17130.44 88888.00 2019-05-04 12:28:59.000 124 33849.35 212.66 17130.39 88888.00 2019-05-04 12:29:00.000 124 33849.37 212.72 17130.37 37937.28 2019-05-04 12:29:01.000 124 33849.33 212.71 17130.40 88888.00 2019-05-04 12:29:02.000 124 33849.30 212.73 17130.39 88888.00 2019-05-04 12:29:03.000 124 33849.32 212.75 17130.36 88888.00 2019-05-04 12:29:04.000 124 33849.32 212.78 17130.38 88888.00 2019-05-04 12:29:05.000 124 33849.29 212.81 17130.40 37937.25 2019-05-04 12:29:06.000 124 33849.27 212.82 17130.43 88888.00 2019-05-04 12:29:07.000 124 33849.31 212.79 17130.40 88888.00 2019-05-04 12:29:08.000 124 33849.31 212.79 17130.38 88888.00 2019-05-04 12:29:09.000 124 33849.27 212.77 17130.39 88888.00 2019-05-04 12:29:10.000 124 33849.24 212.73 17130.43 37937.21 2019-05-04 12:29:11.000 124 33849.27 212.74 17130.39 88888.00 2019-05-04 12:29:12.000 124 33849.28 212.80 17130.39 88888.00 2019-05-04 12:29:13.000 124 33849.28 212.85 17130.38 88888.00 2019-05-04 12:29:14.000 124 33849.31 212.89 17130.40 88888.00 2019-05-04 12:29:15.000 124 33849.34 212.87 17130.39 37937.23 2019-05-04 12:29:16.000 124 33849.33 212.88 17130.37 88888.00 2019-05-04 12:29:17.000 124 33849.33 212.87 17130.38 88888.00 2019-05-04 12:29:18.000 124 33849.32 212.84 17130.39 88888.00 2019-05-04 12:29:19.000 124 33849.32 212.87 17130.41 88888.00 2019-05-04 12:29:20.000 124 33849.32 212.90 17130.42 37937.21 2019-05-04 12:29:21.000 124 33849.34 212.86 17130.40 88888.00 2019-05-04 12:29:22.000 124 33849.33 212.83 17130.40 88888.00 2019-05-04 12:29:23.000 124 33849.27 212.89 17130.41 88888.00 2019-05-04 12:29:24.000 124 33849.29 212.87 17130.42 88888.00 2019-05-04 12:29:25.000 124 33849.28 212.84 17130.45 37937.30 2019-05-04 12:29:26.000 124 33849.29 212.87 17130.46 88888.00 2019-05-04 12:29:27.000 124 33849.32 212.86 17130.46 88888.00 2019-05-04 12:29:28.000 124 33849.30 212.86 17130.47 88888.00 2019-05-04 12:29:29.000 124 33849.30 212.87 17130.42 88888.00 2019-05-04 12:29:30.000 124 33849.32 212.88 17130.41 37937.16 2019-05-04 12:29:31.000 124 33849.31 212.87 17130.44 88888.00 2019-05-04 12:29:32.000 124 33849.27 212.88 17130.42 88888.00 2019-05-04 12:29:33.000 124 33849.25 212.86 17130.43 88888.00 2019-05-04 12:29:34.000 124 33849.26 212.84 17130.46 88888.00 2019-05-04 12:29:35.000 124 33849.22 212.87 17130.49 37937.20 2019-05-04 12:29:36.000 124 33849.25 212.86 17130.46 88888.00 2019-05-04 12:29:37.000 124 33849.26 212.90 17130.44 88888.00 2019-05-04 12:29:38.000 124 33849.23 212.92 17130.42 88888.00 2019-05-04 12:29:39.000 124 33849.24 212.95 17130.42 88888.00 2019-05-04 12:29:40.000 124 33849.24 212.92 17130.46 37937.23 2019-05-04 12:29:41.000 124 33849.24 212.97 17130.47 88888.00 2019-05-04 12:29:42.000 124 33849.21 212.98 17130.44 88888.00 2019-05-04 12:29:43.000 124 33849.20 213.00 17130.44 88888.00 2019-05-04 12:29:44.000 124 33849.23 213.01 17130.45 88888.00 2019-05-04 12:29:45.000 124 33849.25 213.00 17130.47 37937.16 2019-05-04 12:29:46.000 124 33849.29 213.02 17130.48 88888.00 2019-05-04 12:29:47.000 124 33849.25 213.00 17130.39 88888.00 2019-05-04 12:29:48.000 124 33849.23 212.98 17130.39 88888.00 2019-05-04 12:29:49.000 124 33849.23 213.01 17130.43 88888.00 2019-05-04 12:29:50.000 124 33849.24 213.08 17130.42 37937.12 2019-05-04 12:29:51.000 124 33849.27 213.07 17130.37 88888.00 2019-05-04 12:29:52.000 124 33849.25 213.05 17130.37 88888.00 2019-05-04 12:29:53.000 124 33849.24 213.02 17130.38 88888.00 2019-05-04 12:29:54.000 124 33849.24 213.05 17130.40 88888.00 2019-05-04 12:29:55.000 124 33849.25 213.07 17130.40 37937.10 2019-05-04 12:29:56.000 124 33849.23 213.04 17130.43 88888.00 2019-05-04 12:29:57.000 124 33849.20 213.01 17130.41 88888.00 2019-05-04 12:29:58.000 124 33849.24 212.99 17130.39 88888.00 2019-05-04 12:29:59.000 124 33849.26 213.02 17130.41 88888.00 2019-05-04 12:30:00.000 124 33849.25 213.02 17130.43 37937.19 2019-05-04 12:30:01.000 124 33849.25 213.01 17130.41 88888.00 2019-05-04 12:30:02.000 124 33849.25 213.03 17130.42 88888.00 2019-05-04 12:30:03.000 124 33849.24 213.08 17130.45 88888.00 2019-05-04 12:30:04.000 124 33849.24 213.05 17130.44 88888.00 2019-05-04 12:30:05.000 124 33849.21 213.02 17130.44 37937.18 2019-05-04 12:30:06.000 124 33849.23 213.01 17130.44 88888.00 2019-05-04 12:30:07.000 124 33849.21 213.01 17130.42 88888.00 2019-05-04 12:30:08.000 124 33849.21 213.04 17130.40 88888.00 2019-05-04 12:30:09.000 124 33849.21 213.01 17130.41 88888.00 2019-05-04 12:30:10.000 124 33849.19 213.03 17130.44 37937.20 2019-05-04 12:30:11.000 124 33849.19 213.04 17130.47 88888.00 2019-05-04 12:30:12.000 124 33849.18 213.05 17130.46 88888.00 2019-05-04 12:30:13.000 124 33849.16 213.02 17130.44 88888.00 2019-05-04 12:30:14.000 124 33849.17 213.04 17130.46 88888.00 2019-05-04 12:30:15.000 124 33849.18 213.10 17130.46 37937.06 2019-05-04 12:30:16.000 124 33849.21 213.08 17130.46 88888.00 2019-05-04 12:30:17.000 124 33849.18 213.05 17130.44 88888.00 2019-05-04 12:30:18.000 124 33849.18 213.07 17130.41 88888.00 2019-05-04 12:30:19.000 124 33849.16 213.00 17130.38 88888.00 2019-05-04 12:30:20.000 124 33849.15 213.00 17130.38 37937.09 2019-05-04 12:30:21.000 124 33849.15 213.04 17130.39 88888.00 2019-05-04 12:30:22.000 124 33849.10 213.06 17130.40 88888.00 2019-05-04 12:30:23.000 124 33849.12 213.06 17130.38 88888.00 2019-05-04 12:30:24.000 124 33849.14 213.08 17130.41 88888.00 2019-05-04 12:30:25.000 124 33849.13 213.09 17130.36 37936.98 2019-05-04 12:30:26.000 124 33849.12 213.08 17130.38 88888.00 2019-05-04 12:30:27.000 124 33849.10 213.11 17130.45 88888.00 2019-05-04 12:30:28.000 124 33849.06 213.07 17130.42 88888.00 2019-05-04 12:30:29.000 124 33849.09 213.05 17130.43 88888.00 2019-05-04 12:30:30.000 124 33849.12 213.06 17130.42 37937.05 2019-05-04 12:30:31.000 124 33849.12 213.10 17130.41 88888.00 2019-05-04 12:30:32.000 124 33849.15 213.09 17130.41 88888.00 2019-05-04 12:30:33.000 124 33849.10 213.12 17130.41 88888.00 2019-05-04 12:30:34.000 124 33849.10 213.10 17130.42 88888.00 2019-05-04 12:30:35.000 124 33849.12 213.09 17130.41 37937.00 2019-05-04 12:30:36.000 124 33849.13 213.11 17130.41 88888.00 2019-05-04 12:30:37.000 124 33849.09 213.11 17130.38 88888.00 2019-05-04 12:30:38.000 124 33849.12 213.10 17130.39 88888.00 2019-05-04 12:30:39.000 124 33849.11 213.12 17130.40 88888.00 2019-05-04 12:30:40.000 124 33849.15 213.10 17130.42 37936.92 2019-05-04 12:30:41.000 124 33849.15 213.08 17130.45 88888.00 2019-05-04 12:30:42.000 124 33849.10 213.08 17130.45 88888.00 2019-05-04 12:30:43.000 124 33849.09 213.05 17130.45 88888.00 2019-05-04 12:30:44.000 124 33849.10 213.05 17130.44 88888.00 2019-05-04 12:30:45.000 124 33849.10 213.09 17130.51 37937.05 2019-05-04 12:30:46.000 124 33849.10 213.08 17130.48 88888.00 2019-05-04 12:30:47.000 124 33849.13 213.10 17130.48 88888.00 2019-05-04 12:30:48.000 124 33849.13 213.13 17130.49 88888.00 2019-05-04 12:30:49.000 124 33849.13 213.13 17130.52 88888.00 2019-05-04 12:30:50.000 124 33849.08 213.10 17130.51 37937.03 2019-05-04 12:30:51.000 124 33849.08 213.11 17130.49 88888.00 2019-05-04 12:30:52.000 124 33849.09 213.08 17130.42 88888.00 2019-05-04 12:30:53.000 124 33849.07 213.05 17130.43 88888.00 2019-05-04 12:30:54.000 124 33849.04 213.05 17130.44 88888.00 2019-05-04 12:30:55.000 124 33849.06 213.06 17130.45 37937.03 2019-05-04 12:30:56.000 124 33849.05 213.08 17130.46 88888.00 2019-05-04 12:30:57.000 124 33849.04 213.08 17130.49 88888.00 2019-05-04 12:30:58.000 124 33849.03 213.07 17130.47 88888.00 2019-05-04 12:30:59.000 124 33848.99 213.07 17130.49 88888.00 2019-05-04 12:31:00.000 124 33849.01 213.06 17130.44 37936.97 2019-05-04 12:31:01.000 124 33849.02 213.10 17130.47 88888.00 2019-05-04 12:31:02.000 124 33849.03 213.09 17130.45 88888.00 2019-05-04 12:31:03.000 124 33849.01 213.10 17130.45 88888.00 2019-05-04 12:31:04.000 124 33848.97 213.11 17130.44 88888.00 2019-05-04 12:31:05.000 124 33848.98 213.12 17130.46 37937.03 2019-05-04 12:31:06.000 124 33848.95 213.08 17130.45 88888.00 2019-05-04 12:31:07.000 124 33848.95 213.05 17130.48 88888.00 2019-05-04 12:31:08.000 124 33848.96 213.05 17130.49 88888.00 2019-05-04 12:31:09.000 124 33848.97 213.06 17130.49 88888.00 2019-05-04 12:31:10.000 124 33849.00 213.08 17130.49 37937.01 2019-05-04 12:31:11.000 124 33848.96 213.07 17130.46 88888.00 2019-05-04 12:31:12.000 124 33848.97 213.09 17130.45 88888.00 2019-05-04 12:31:13.000 124 33848.98 213.08 17130.47 88888.00 2019-05-04 12:31:14.000 124 33848.94 213.06 17130.48 88888.00 2019-05-04 12:31:15.000 124 33848.93 213.09 17130.47 37936.99 2019-05-04 12:31:16.000 124 33848.94 213.10 17130.47 88888.00 2019-05-04 12:31:17.000 124 33848.94 213.14 17130.45 88888.00 2019-05-04 12:31:18.000 124 33848.97 213.12 17130.44 88888.00 2019-05-04 12:31:19.000 124 33848.98 213.13 17130.48 88888.00 2019-05-04 12:31:20.000 124 33848.99 213.16 17130.46 37937.04 2019-05-04 12:31:21.000 124 33848.97 213.12 17130.42 88888.00 2019-05-04 12:31:22.000 124 33848.96 213.08 17130.42 88888.00 2019-05-04 12:31:23.000 124 33848.96 213.07 17130.45 88888.00 2019-05-04 12:31:24.000 124 33848.97 213.08 17130.40 88888.00 2019-05-04 12:31:25.000 124 33848.96 213.05 17130.42 37937.05 2019-05-04 12:31:26.000 124 33849.01 213.08 17130.46 88888.00 2019-05-04 12:31:27.000 124 33848.97 213.12 17130.50 88888.00 2019-05-04 12:31:28.000 124 33848.95 213.11 17130.51 88888.00 2019-05-04 12:31:29.000 124 33848.99 213.12 17130.53 88888.00 2019-05-04 12:31:30.000 124 33848.95 213.14 17130.56 37936.95 2019-05-04 12:31:31.000 124 33848.93 213.18 17130.60 88888.00 2019-05-04 12:31:32.000 124 33848.94 213.18 17130.56 88888.00 2019-05-04 12:31:33.000 124 33848.96 213.10 17130.49 88888.00 2019-05-04 12:31:34.000 124 33848.95 213.09 17130.50 88888.00 2019-05-04 12:31:35.000 124 33848.91 213.11 17130.52 37936.87 2019-05-04 12:31:36.000 124 33848.87 213.15 17130.54 88888.00 2019-05-04 12:31:37.000 124 33848.87 213.16 17130.56 88888.00 2019-05-04 12:31:38.000 124 33848.87 213.16 17130.53 88888.00 2019-05-04 12:31:39.000 124 33848.86 213.16 17130.50 88888.00 2019-05-04 12:31:40.000 124 33848.86 213.12 17130.51 37936.86 2019-05-04 12:31:41.000 124 33848.88 213.13 17130.54 88888.00 2019-05-04 12:31:42.000 124 33848.83 213.06 17130.50 88888.00 2019-05-04 12:31:43.000 124 33848.80 213.04 17130.49 88888.00 2019-05-04 12:31:44.000 124 33848.80 213.04 17130.49 88888.00 2019-05-04 12:31:45.000 124 33848.76 213.07 17130.48 37936.85 2019-05-04 12:31:46.000 124 33848.78 213.10 17130.52 88888.00 2019-05-04 12:31:47.000 124 33848.80 213.10 17130.55 88888.00 2019-05-04 12:31:48.000 124 33848.77 213.09 17130.59 88888.00 2019-05-04 12:31:49.000 124 33848.74 213.10 17130.60 88888.00 2019-05-04 12:31:50.000 124 33848.79 213.13 17130.60 37936.79 2019-05-04 12:31:51.000 124 33848.78 213.14 17130.64 88888.00 2019-05-04 12:31:52.000 124 33848.74 213.12 17130.61 88888.00 2019-05-04 12:31:53.000 124 33848.74 213.10 17130.61 88888.00 2019-05-04 12:31:54.000 124 33848.73 213.05 17130.61 88888.00 2019-05-04 12:31:55.000 124 33848.73 213.02 17130.60 37936.76 2019-05-04 12:31:56.000 124 33848.66 213.00 17130.62 88888.00 2019-05-04 12:31:57.000 124 33848.64 213.02 17130.61 88888.00 2019-05-04 12:31:58.000 124 33848.62 213.01 17130.60 88888.00 2019-05-04 12:31:59.000 124 33848.64 213.06 17130.55 88888.00 2019-05-04 12:32:00.000 124 33848.63 213.07 17130.58 37936.76 2019-05-04 12:32:01.000 124 33848.61 213.06 17130.58 88888.00 2019-05-04 12:32:02.000 124 33848.60 213.07 17130.62 88888.00 2019-05-04 12:32:03.000 124 33848.59 213.07 17130.63 88888.00 2019-05-04 12:32:04.000 124 33848.58 213.04 17130.61 88888.00 2019-05-04 12:32:05.000 124 33848.61 213.06 17130.61 37936.70 2019-05-04 12:32:06.000 124 33848.59 213.10 17130.60 88888.00 2019-05-04 12:32:07.000 124 33848.60 213.04 17130.61 88888.00 2019-05-04 12:32:08.000 124 33848.58 213.05 17130.63 88888.00 2019-05-04 12:32:09.000 124 33848.61 213.04 17130.61 88888.00 2019-05-04 12:32:10.000 124 33848.60 213.01 17130.57 37936.61 2019-05-04 12:32:11.000 124 33848.61 213.01 17130.54 88888.00 2019-05-04 12:32:12.000 124 33848.61 212.98 17130.55 88888.00 2019-05-04 12:32:13.000 124 33848.59 213.00 17130.59 88888.00 2019-05-04 12:32:14.000 124 33848.58 213.05 17130.65 88888.00 2019-05-04 12:32:15.000 124 33848.58 213.06 17130.64 37936.55 2019-05-04 12:32:16.000 124 33848.51 213.08 17130.60 88888.00 2019-05-04 12:32:17.000 124 33848.54 213.09 17130.65 88888.00 2019-05-04 12:32:18.000 124 33848.51 213.09 17130.66 88888.00 2019-05-04 12:32:19.000 124 33848.50 213.06 17130.64 88888.00 2019-05-04 12:32:20.000 124 33848.50 213.03 17130.63 37936.56 2019-05-04 12:32:21.000 124 33848.48 213.05 17130.64 88888.00 2019-05-04 12:32:22.000 124 33848.47 213.04 17130.59 88888.00 2019-05-04 12:32:23.000 124 33848.50 213.05 17130.59 88888.00 2019-05-04 12:32:24.000 124 33848.46 213.09 17130.57 88888.00 2019-05-04 12:32:25.000 124 33848.47 213.18 17130.64 37936.61 2019-05-04 12:32:26.000 124 33848.44 213.14 17130.64 88888.00 2019-05-04 12:32:27.000 124 33848.45 213.12 17130.63 88888.00 2019-05-04 12:32:28.000 124 33848.48 213.13 17130.67 88888.00 2019-05-04 12:32:29.000 124 33848.49 213.14 17130.66 88888.00 2019-05-04 12:32:30.000 124 33848.48 213.15 17130.63 37936.50 2019-05-04 12:32:31.000 124 33848.42 213.16 17130.62 88888.00 2019-05-04 12:32:32.000 124 33848.43 213.16 17130.61 88888.00 2019-05-04 12:32:33.000 124 33848.46 213.14 17130.61 88888.00 2019-05-04 12:32:34.000 124 33848.46 213.11 17130.63 88888.00 2019-05-04 12:32:35.000 124 33848.48 213.15 17130.70 37936.63 2019-05-04 12:32:36.000 124 33848.48 213.19 17130.74 88888.00 2019-05-04 12:32:37.000 124 33848.46 213.19 17130.73 88888.00 2019-05-04 12:32:38.000 124 33848.44 213.22 17130.69 88888.00 2019-05-04 12:32:39.000 124 33848.45 213.24 17130.71 88888.00 2019-05-04 12:32:40.000 124 33848.44 213.22 17130.69 37936.55 2019-05-04 12:32:41.000 124 33848.44 213.23 17130.70 88888.00 2019-05-04 12:32:42.000 124 33848.44 213.24 17130.67 88888.00 2019-05-04 12:32:43.000 124 33848.47 213.27 17130.65 88888.00 2019-05-04 12:32:44.000 124 33848.45 213.23 17130.70 88888.00 2019-05-04 12:32:45.000 124 33848.44 213.24 17130.73 37936.58 2019-05-04 12:32:46.000 124 33848.42 213.20 17130.69 88888.00 2019-05-04 12:32:47.000 124 33848.41 213.16 17130.67 88888.00 2019-05-04 12:32:48.000 124 33848.37 213.15 17130.67 88888.00 2019-05-04 12:32:49.000 124 33848.36 213.21 17130.69 88888.00 2019-05-04 12:32:50.000 124 33848.35 213.20 17130.69 37936.56 2019-05-04 12:32:51.000 124 33848.36 213.17 17130.69 88888.00 2019-05-04 12:32:52.000 124 33848.35 213.16 17130.73 88888.00 2019-05-04 12:32:53.000 124 33848.33 213.14 17130.73 88888.00 2019-05-04 12:32:54.000 124 33848.30 213.16 17130.71 88888.00 2019-05-04 12:32:55.000 124 33848.30 213.15 17130.69 37936.54 2019-05-04 12:32:56.000 124 33848.29 213.15 17130.66 88888.00 2019-05-04 12:32:57.000 124 33848.30 213.12 17130.65 88888.00 2019-05-04 12:32:58.000 124 33848.33 213.14 17130.69 88888.00 2019-05-04 12:32:59.000 124 33848.29 213.14 17130.66 88888.00 2019-05-04 12:33:00.000 124 33848.24 213.18 17130.66 37936.40 2019-05-04 12:33:01.000 124 33848.22 213.21 17130.65 88888.00 2019-05-04 12:33:02.000 124 33848.19 213.20 17130.65 88888.00 2019-05-04 12:33:03.000 124 33848.20 213.21 17130.66 88888.00 2019-05-04 12:33:04.000 124 33848.19 213.20 17130.69 88888.00 2019-05-04 12:33:05.000 124 33848.15 213.19 17130.70 37936.40 2019-05-04 12:33:06.000 124 33848.14 213.20 17130.74 88888.00 2019-05-04 12:33:07.000 124 33848.14 213.20 17130.72 88888.00 2019-05-04 12:33:08.000 124 33848.16 213.18 17130.73 88888.00 2019-05-04 12:33:09.000 124 33848.16 213.22 17130.72 88888.00 2019-05-04 12:33:10.000 124 33848.11 213.22 17130.72 37936.36 2019-05-04 12:33:11.000 124 33848.12 213.20 17130.75 88888.00 2019-05-04 12:33:12.000 124 33848.14 213.22 17130.80 88888.00 2019-05-04 12:33:13.000 124 33848.13 213.21 17130.76 88888.00 2019-05-04 12:33:14.000 124 33848.12 213.20 17130.74 88888.00 2019-05-04 12:33:15.000 124 33848.13 213.20 17130.73 37936.27 2019-05-04 12:33:16.000 124 33848.17 213.26 17130.73 88888.00 2019-05-04 12:33:17.000 124 33848.18 213.25 17130.75 88888.00 2019-05-04 12:33:18.000 124 33848.18 213.21 17130.72 88888.00 2019-05-04 12:33:19.000 124 33848.22 213.22 17130.73 88888.00 2019-05-04 12:33:20.000 124 33848.23 213.28 17130.76 37936.34 2019-05-04 12:33:21.000 124 33848.25 213.26 17130.75 88888.00 2019-05-04 12:33:22.000 124 33848.27 213.25 17130.74 88888.00 2019-05-04 12:33:23.000 124 33848.30 213.24 17130.77 88888.00 2019-05-04 12:33:24.000 124 33848.28 213.26 17130.77 88888.00 2019-05-04 12:33:25.000 124 33848.27 213.24 17130.77 37936.35 2019-05-04 12:33:26.000 124 33848.29 213.22 17130.74 88888.00 2019-05-04 12:33:27.000 124 33848.31 213.25 17130.76 88888.00 2019-05-04 12:33:28.000 124 33848.33 213.22 17130.79 88888.00 2019-05-04 12:33:29.000 124 33848.36 213.22 17130.81 88888.00 2019-05-04 12:33:30.000 124 33848.38 213.21 17130.79 37936.49 2019-05-04 12:33:31.000 124 33848.38 213.15 17130.75 88888.00 2019-05-04 12:33:32.000 124 33848.39 213.16 17130.76 88888.00 2019-05-04 12:33:33.000 124 33848.41 213.16 17130.78 88888.00 2019-05-04 12:33:34.000 124 33848.43 213.14 17130.80 88888.00 2019-05-04 12:33:35.000 124 33848.43 213.13 17130.75 37936.57 2019-05-04 12:33:36.000 124 33848.43 213.17 17130.71 88888.00 2019-05-04 12:33:37.000 124 33848.47 213.18 17130.75 88888.00 2019-05-04 12:33:38.000 124 33848.49 213.16 17130.77 88888.00 2019-05-04 12:33:39.000 124 33848.55 213.14 17130.78 88888.00 2019-05-04 12:33:40.000 124 33848.53 213.16 17130.80 37936.56 2019-05-04 12:33:41.000 124 33848.54 213.14 17130.77 88888.00 2019-05-04 12:33:42.000 124 33848.53 213.14 17130.77 88888.00 2019-05-04 12:33:43.000 124 33848.57 213.14 17130.75 88888.00 2019-05-04 12:33:44.000 124 33848.59 213.13 17130.75 88888.00 2019-05-04 12:33:45.000 124 33848.60 213.16 17130.77 37936.65 2019-05-04 12:33:46.000 124 33848.61 213.21 17130.76 88888.00 2019-05-04 12:33:47.000 124 33848.58 213.20 17130.74 88888.00 2019-05-04 12:33:48.000 124 33848.62 213.21 17130.72 88888.00 2019-05-04 12:33:49.000 124 33848.66 213.18 17130.74 88888.00 2019-05-04 12:33:50.000 124 33848.67 213.18 17130.76 37936.74 2019-05-04 12:33:51.000 124 33848.65 213.17 17130.76 88888.00 2019-05-04 12:33:52.000 124 33848.60 213.17 17130.77 88888.00 2019-05-04 12:33:53.000 124 33848.60 213.16 17130.76 88888.00 2019-05-04 12:33:54.000 124 33848.62 213.12 17130.73 88888.00 2019-05-04 12:33:55.000 124 33848.66 213.10 17130.71 37936.64 2019-05-04 12:33:56.000 124 33848.71 213.09 17130.67 88888.00 2019-05-04 12:33:57.000 124 33848.70 213.11 17130.67 88888.00 2019-05-04 12:33:58.000 124 33848.70 213.12 17130.69 88888.00 2019-05-04 12:33:59.000 124 33848.67 213.08 17130.68 88888.00 2019-05-04 12:34:00.000 124 33848.65 213.05 17130.66 37936.77 2019-05-04 12:34:01.000 124 33848.68 213.06 17130.68 88888.00 2019-05-04 12:34:02.000 124 33848.69 213.12 17130.69 88888.00 2019-05-04 12:34:03.000 124 33848.73 213.11 17130.76 88888.00 2019-05-04 12:34:04.000 124 33848.78 213.07 17130.77 88888.00 2019-05-04 12:34:05.000 124 33848.77 213.06 17130.73 37936.76 2019-05-04 12:34:06.000 124 33848.76 213.06 17130.76 88888.00 2019-05-04 12:34:07.000 124 33848.77 213.07 17130.76 88888.00 2019-05-04 12:34:08.000 124 33848.78 213.06 17130.73 88888.00 2019-05-04 12:34:09.000 124 33848.78 213.06 17130.72 88888.00 2019-05-04 12:34:10.000 124 33848.78 213.03 17130.70 37936.81 2019-05-04 12:34:11.000 124 33848.79 213.06 17130.70 88888.00 2019-05-04 12:34:12.000 124 33848.80 213.02 17130.67 88888.00 2019-05-04 12:34:13.000 124 33848.81 213.03 17130.65 88888.00 2019-05-04 12:34:14.000 124 33848.83 213.02 17130.68 88888.00 2019-05-04 12:34:15.000 124 33848.84 212.98 17130.66 37936.95 2019-05-04 12:34:16.000 124 33848.88 212.96 17130.69 88888.00 2019-05-04 12:34:17.000 124 33848.87 212.94 17130.75 88888.00 2019-05-04 12:34:18.000 124 33848.84 212.92 17130.74 88888.00 2019-05-04 12:34:19.000 124 33848.86 212.91 17130.73 88888.00 2019-05-04 12:34:20.000 124 33848.89 212.92 17130.76 37936.91 2019-05-04 12:34:21.000 124 33848.85 212.89 17130.73 88888.00 2019-05-04 12:34:22.000 124 33848.89 212.92 17130.76 88888.00 2019-05-04 12:34:23.000 124 33848.93 212.90 17130.75 88888.00 2019-05-04 12:34:24.000 124 33848.95 212.90 17130.72 88888.00 2019-05-04 12:34:25.000 124 33848.98 212.89 17130.71 37937.08 2019-05-04 12:34:26.000 124 33848.99 212.91 17130.68 88888.00 2019-05-04 12:34:27.000 124 33848.98 212.96 17130.66 88888.00 2019-05-04 12:34:28.000 124 33848.96 212.93 17130.66 88888.00 2019-05-04 12:34:29.000 124 33848.93 212.92 17130.62 88888.00 2019-05-04 12:34:30.000 124 33848.95 212.90 17130.61 37937.12 2019-05-04 12:34:31.000 124 33848.98 212.91 17130.61 88888.00 2019-05-04 12:34:32.000 124 33848.99 212.91 17130.69 88888.00 2019-05-04 12:34:33.000 124 33849.05 212.87 17130.69 88888.00 2019-05-04 12:34:34.000 124 33849.10 212.83 17130.71 88888.00 2019-05-04 12:34:35.000 124 33849.14 212.83 17130.75 37937.12 2019-05-04 12:34:36.000 124 33849.14 212.80 17130.75 88888.00 2019-05-04 12:34:37.000 124 33849.14 212.78 17130.72 88888.00 2019-05-04 12:34:38.000 124 33849.17 212.75 17130.69 88888.00 2019-05-04 12:34:39.000 124 33849.21 212.72 17130.69 88888.00 2019-05-04 12:34:40.000 124 33849.23 212.70 17130.71 37937.26 2019-05-04 12:34:41.000 124 33849.22 212.67 17130.71 88888.00 2019-05-04 12:34:42.000 124 33849.24 212.66 17130.68 88888.00 2019-05-04 12:34:43.000 124 33849.25 212.70 17130.66 88888.00 2019-05-04 12:34:44.000 124 33849.27 212.70 17130.67 88888.00 2019-05-04 12:34:45.000 124 33849.31 212.67 17130.64 37937.30 2019-05-04 12:34:46.000 124 33849.30 212.65 17130.59 88888.00 2019-05-04 12:34:47.000 124 33849.29 212.62 17130.58 88888.00 2019-05-04 12:34:48.000 124 33849.31 212.67 17130.57 88888.00 2019-05-04 12:34:49.000 124 33849.33 212.70 17130.64 88888.00 2019-05-04 12:34:50.000 124 33849.32 212.63 17130.68 37937.22 2019-05-04 12:34:51.000 124 33849.28 212.59 17130.66 88888.00 2019-05-04 12:34:52.000 124 33849.29 212.60 17130.68 88888.00 2019-05-04 12:34:53.000 124 33849.27 212.59 17130.63 88888.00 2019-05-04 12:34:54.000 124 33849.26 212.53 17130.63 88888.00 2019-05-04 12:34:55.000 124 33849.28 212.50 17130.66 37937.24 2019-05-04 12:34:56.000 124 33849.29 212.51 17130.70 88888.00 2019-05-04 12:34:57.000 124 33849.27 212.50 17130.70 88888.00 2019-05-04 12:34:58.000 124 33849.25 212.50 17130.72 88888.00 2019-05-04 12:34:59.000 124 33849.24 212.51 17130.69 88888.00 2019-05-04 12:35:00.000 124 33849.21 212.50 17130.65 37937.36 2019-05-04 12:35:01.000 124 33849.20 212.53 17130.66 88888.00 2019-05-04 12:35:02.000 124 33849.12 212.52 17130.69 88888.00 2019-05-04 12:35:03.000 124 33849.07 212.47 17130.70 88888.00 2019-05-04 12:35:04.000 124 33849.12 212.47 17130.66 88888.00 2019-05-04 12:35:05.000 124 33849.11 212.49 17130.69 37937.28 2019-05-04 12:35:06.000 124 33849.05 212.48 17130.67 88888.00 2019-05-04 12:35:07.000 124 33849.06 212.50 17130.68 88888.00 2019-05-04 12:35:08.000 124 33849.07 212.49 17130.73 88888.00 2019-05-04 12:35:09.000 124 33849.10 212.53 17130.69 88888.00 2019-05-04 12:35:10.000 124 33849.08 212.56 17130.71 37937.23 2019-05-04 12:35:11.000 124 33849.03 212.54 17130.71 88888.00 2019-05-04 12:35:12.000 124 33849.01 212.53 17130.70 88888.00 2019-05-04 12:35:13.000 124 33848.99 212.55 17130.75 88888.00 2019-05-04 12:35:14.000 124 33848.99 212.54 17130.78 88888.00 2019-05-04 12:35:15.000 124 33848.95 212.51 17130.75 37937.04 2019-05-04 12:35:16.000 124 33848.95 212.48 17130.73 88888.00 2019-05-04 12:35:17.000 124 33848.98 212.53 17130.75 88888.00 2019-05-04 12:35:18.000 124 33849.00 212.54 17130.79 88888.00 2019-05-04 12:35:19.000 124 33848.98 212.51 17130.82 88888.00 2019-05-04 12:35:20.000 124 33848.96 212.49 17130.82 37937.01 2019-05-04 12:35:21.000 124 33849.00 212.49 17130.78 88888.00 2019-05-04 12:35:22.000 124 33849.00 212.48 17130.75 88888.00 2019-05-04 12:35:23.000 124 33848.97 212.46 17130.68 88888.00 2019-05-04 12:35:24.000 124 33848.96 212.47 17130.74 88888.00 2019-05-04 12:35:25.000 124 33848.97 212.49 17130.76 37937.09 2019-05-04 12:35:26.000 124 33848.97 212.47 17130.75 88888.00 2019-05-04 12:35:27.000 124 33848.96 212.48 17130.83 88888.00 2019-05-04 12:35:28.000 124 33848.96 212.43 17130.81 88888.00 2019-05-04 12:35:29.000 124 33848.94 212.42 17130.75 88888.00 2019-05-04 12:35:30.000 124 33848.91 212.43 17130.79 37937.01 2019-05-04 12:35:31.000 124 33848.90 212.41 17130.79 88888.00 2019-05-04 12:35:32.000 124 33848.96 212.39 17130.75 88888.00 2019-05-04 12:35:33.000 124 33848.97 212.42 17130.74 88888.00 2019-05-04 12:35:34.000 124 33848.97 212.43 17130.78 88888.00 2019-05-04 12:35:35.000 124 33848.96 212.36 17130.79 37937.09 2019-05-04 12:35:36.000 124 33848.94 212.37 17130.83 88888.00 2019-05-04 12:35:37.000 124 33848.97 212.37 17130.86 88888.00 2019-05-04 12:35:38.000 124 33848.97 212.34 17130.81 88888.00 2019-05-04 12:35:39.000 124 33848.98 212.35 17130.81 88888.00 2019-05-04 12:35:40.000 124 33848.96 212.36 17130.80 37936.95 2019-05-04 12:35:41.000 124 33848.98 212.36 17130.79 88888.00 2019-05-04 12:35:42.000 124 33848.97 212.35 17130.79 88888.00 2019-05-04 12:35:43.000 124 33848.96 212.34 17130.77 88888.00 2019-05-04 12:35:44.000 124 33848.97 212.34 17130.82 88888.00 2019-05-04 12:35:45.000 124 33848.97 212.38 17130.86 37937.03 2019-05-04 12:35:46.000 124 33848.98 212.41 17130.81 88888.00 2019-05-04 12:35:47.000 124 33848.99 212.37 17130.77 88888.00 2019-05-04 12:35:48.000 124 33849.00 212.37 17130.81 88888.00 2019-05-04 12:35:49.000 124 33848.98 212.36 17130.81 88888.00 2019-05-04 12:35:50.000 124 33849.00 212.38 17130.85 37937.06 2019-05-04 12:35:51.000 124 33849.03 212.37 17130.84 88888.00 2019-05-04 12:35:52.000 124 33849.00 212.33 17130.83 88888.00 2019-05-04 12:35:53.000 124 33849.00 212.35 17130.82 88888.00 2019-05-04 12:35:54.000 124 33848.98 212.37 17130.80 88888.00 2019-05-04 12:35:55.000 124 33849.00 212.35 17130.79 37937.16 2019-05-04 12:35:56.000 124 33849.02 212.33 17130.79 88888.00 2019-05-04 12:35:57.000 124 33849.00 212.34 17130.76 88888.00 2019-05-04 12:35:58.000 124 33849.04 212.36 17130.77 88888.00 2019-05-04 12:35:59.000 124 33849.05 212.37 17130.81 88888.00 2019-05-04 12:36:00.000 124 33849.03 212.35 17130.82 37937.10 2019-05-04 12:36:01.000 124 33849.03 212.33 17130.78 88888.00 2019-05-04 12:36:02.000 124 33849.01 212.29 17130.77 88888.00 2019-05-04 12:36:03.000 124 33849.04 212.28 17130.74 88888.00 2019-05-04 12:36:04.000 124 33849.02 212.28 17130.73 88888.00 2019-05-04 12:36:05.000 124 33849.00 212.28 17130.76 37937.07 2019-05-04 12:36:06.000 124 33849.01 212.28 17130.78 88888.00 2019-05-04 12:36:07.000 124 33848.99 212.34 17130.78 88888.00 2019-05-04 12:36:08.000 124 33848.99 212.35 17130.80 88888.00 2019-05-04 12:36:09.000 124 33849.00 212.31 17130.80 88888.00 2019-05-04 12:36:10.000 124 33849.01 212.29 17130.80 37937.14 2019-05-04 12:36:11.000 124 33848.97 212.27 17130.75 88888.00 2019-05-04 12:36:12.000 124 33848.95 212.29 17130.69 88888.00 2019-05-04 12:36:13.000 124 33848.97 212.31 17130.67 88888.00 2019-05-04 12:36:14.000 124 33849.01 212.33 17130.72 88888.00 2019-05-04 12:36:15.000 124 33848.99 212.31 17130.78 37937.11 2019-05-04 12:36:16.000 124 33848.99 212.32 17130.79 88888.00 2019-05-04 12:36:17.000 124 33849.00 212.34 17130.75 88888.00 2019-05-04 12:36:18.000 124 33848.96 212.31 17130.74 88888.00 2019-05-04 12:36:19.000 124 33848.95 212.31 17130.76 88888.00 2019-05-04 12:36:20.000 124 33848.93 212.35 17130.77 37937.06 2019-05-04 12:36:21.000 124 33848.94 212.37 17130.74 88888.00 2019-05-04 12:36:22.000 124 33848.92 212.37 17130.76 88888.00 2019-05-04 12:36:23.000 124 33848.93 212.38 17130.80 88888.00 2019-05-04 12:36:24.000 124 33848.93 212.37 17130.81 88888.00 2019-05-04 12:36:25.000 124 33848.93 212.38 17130.79 37937.08 2019-05-04 12:36:26.000 124 33848.94 212.37 17130.77 88888.00 2019-05-04 12:36:27.000 124 33848.95 212.41 17130.80 88888.00 2019-05-04 12:36:28.000 124 33848.94 212.38 17130.82 88888.00 2019-05-04 12:36:29.000 124 33848.92 212.35 17130.82 88888.00 2019-05-04 12:36:30.000 124 33848.90 212.28 17130.84 37937.00 2019-05-04 12:36:31.000 124 33848.88 212.29 17130.84 88888.00 2019-05-04 12:36:32.000 124 33848.88 212.30 17130.83 88888.00 2019-05-04 12:36:33.000 124 33848.87 212.34 17130.81 88888.00 2019-05-04 12:36:34.000 124 33848.84 212.35 17130.80 88888.00 2019-05-04 12:36:35.000 124 33848.85 212.36 17130.84 37937.05 2019-05-04 12:36:36.000 124 33848.84 212.38 17130.84 88888.00 2019-05-04 12:36:37.000 124 33848.82 212.35 17130.83 88888.00 2019-05-04 12:36:38.000 124 33848.85 212.33 17130.82 88888.00 2019-05-04 12:36:39.000 124 33848.88 212.31 17130.83 88888.00 2019-05-04 12:36:40.000 124 33848.83 212.32 17130.86 37936.90 2019-05-04 12:36:41.000 124 33848.81 212.32 17130.88 88888.00 2019-05-04 12:36:42.000 124 33848.84 212.33 17130.88 88888.00 2019-05-04 12:36:43.000 124 33848.87 212.35 17130.89 88888.00 2019-05-04 12:36:44.000 124 33848.84 212.31 17130.87 88888.00 2019-05-04 12:36:45.000 124 33848.82 212.32 17130.87 37936.88 2019-05-04 12:36:46.000 124 33848.81 212.31 17130.87 88888.00 2019-05-04 12:36:47.000 124 33848.84 212.32 17130.90 88888.00 2019-05-04 12:36:48.000 124 33848.86 212.31 17130.90 88888.00 2019-05-04 12:36:49.000 124 33848.87 212.30 17130.91 88888.00 2019-05-04 12:36:50.000 124 33848.85 212.27 17130.92 37936.97 2019-05-04 12:36:51.000 124 33848.83 212.28 17130.91 88888.00 2019-05-04 12:36:52.000 124 33848.82 212.27 17130.88 88888.00 2019-05-04 12:36:53.000 124 33848.87 212.36 17130.86 88888.00 2019-05-04 12:36:54.000 124 33848.84 212.38 17130.89 88888.00 2019-05-04 12:36:55.000 124 33848.83 212.29 17130.89 37936.98 2019-05-04 12:36:56.000 124 33848.82 212.28 17130.87 88888.00 2019-05-04 12:36:57.000 124 33848.87 212.26 17130.84 88888.00 2019-05-04 12:36:58.000 124 33848.86 212.26 17130.83 88888.00 2019-05-04 12:36:59.000 124 33848.89 212.26 17130.83 88888.00 2019-05-04 12:37:00.000 124 33848.93 212.24 17130.82 37937.06 2019-05-04 12:37:01.000 124 33848.93 212.27 17130.81 88888.00 2019-05-04 12:37:02.000 124 33848.90 212.26 17130.83 88888.00 2019-05-04 12:37:03.000 124 33848.89 212.23 17130.87 88888.00 2019-05-04 12:37:04.000 124 33848.90 212.26 17130.89 88888.00 2019-05-04 12:37:05.000 124 33848.92 212.24 17130.84 37937.05 2019-05-04 12:37:06.000 124 33848.92 212.28 17130.84 88888.00 2019-05-04 12:37:07.000 124 33848.89 212.25 17130.86 88888.00 2019-05-04 12:37:08.000 124 33848.89 212.21 17130.85 88888.00 2019-05-04 12:37:09.000 124 33848.87 212.19 17130.84 88888.00 2019-05-04 12:37:10.000 124 33848.88 212.19 17130.83 37936.92 2019-05-04 12:37:11.000 124 33848.87 212.20 17130.83 88888.00 2019-05-04 12:37:12.000 124 33848.90 212.22 17130.88 88888.00 2019-05-04 12:37:13.000 124 33848.86 212.21 17130.89 88888.00 2019-05-04 12:37:14.000 124 33848.85 212.14 17130.83 88888.00 2019-05-04 12:37:15.000 124 33848.91 212.13 17130.82 37936.96 2019-05-04 12:37:16.000 124 33848.91 212.17 17130.81 88888.00 2019-05-04 12:37:17.000 124 33848.91 212.18 17130.77 88888.00 2019-05-04 12:37:18.000 124 33848.92 212.20 17130.79 88888.00 2019-05-04 12:37:19.000 124 33848.89 212.21 17130.84 88888.00 2019-05-04 12:37:20.000 124 33848.89 212.18 17130.82 37937.03 2019-05-04 12:37:21.000 124 33848.88 212.15 17130.85 88888.00 2019-05-04 12:37:22.000 124 33848.87 212.15 17130.86 88888.00 2019-05-04 12:37:23.000 124 33848.88 212.18 17130.88 88888.00 2019-05-04 12:37:24.000 124 33848.86 212.19 17130.85 88888.00 2019-05-04 12:37:25.000 124 33848.82 212.18 17130.85 37937.09 2019-05-04 12:37:26.000 124 33848.85 212.22 17130.83 88888.00 2019-05-04 12:37:27.000 124 33848.81 212.22 17130.84 88888.00 2019-05-04 12:37:28.000 124 33848.80 212.22 17130.84 88888.00 2019-05-04 12:37:29.000 124 33848.80 212.21 17130.87 88888.00 2019-05-04 12:37:30.000 124 33848.82 212.20 17130.85 37937.01 2019-05-04 12:37:31.000 124 33848.84 212.23 17130.82 88888.00 2019-05-04 12:37:32.000 124 33848.87 212.17 17130.84 88888.00 2019-05-04 12:37:33.000 124 33848.86 212.19 17130.85 88888.00 2019-05-04 12:37:34.000 124 33848.84 212.20 17130.84 88888.00 2019-05-04 12:37:35.000 124 33848.79 212.17 17130.82 37937.00 2019-05-04 12:37:36.000 124 33848.80 212.19 17130.83 88888.00 2019-05-04 12:37:37.000 124 33848.79 212.22 17130.82 88888.00 2019-05-04 12:37:38.000 124 33848.79 212.20 17130.82 88888.00 2019-05-04 12:37:39.000 124 33848.80 212.18 17130.82 88888.00 2019-05-04 12:37:40.000 124 33848.80 212.16 17130.86 37936.96 2019-05-04 12:37:41.000 124 33848.81 212.18 17130.84 88888.00 2019-05-04 12:37:42.000 124 33848.80 212.17 17130.84 88888.00 2019-05-04 12:37:43.000 124 33848.78 212.18 17130.84 88888.00 2019-05-04 12:37:44.000 124 33848.76 212.17 17130.86 88888.00 2019-05-04 12:37:45.000 124 33848.78 212.13 17130.88 37936.90 2019-05-04 12:37:46.000 124 33848.79 212.07 17130.87 88888.00 2019-05-04 12:37:47.000 124 33848.79 212.10 17130.87 88888.00 2019-05-04 12:37:48.000 124 33848.76 212.08 17130.87 88888.00 2019-05-04 12:37:49.000 124 33848.72 212.06 17130.87 88888.00 2019-05-04 12:37:50.000 124 33848.72 212.08 17130.90 37936.91 2019-05-04 12:37:51.000 124 33848.69 212.09 17130.88 88888.00 2019-05-04 12:37:52.000 124 33848.71 212.07 17130.86 88888.00 2019-05-04 12:37:53.000 124 33848.74 212.09 17130.90 88888.00 2019-05-04 12:37:54.000 124 33848.73 212.12 17130.92 88888.00 2019-05-04 12:37:55.000 124 33848.77 212.09 17130.90 37936.89 2019-05-04 12:37:56.000 124 33848.74 212.05 17130.90 88888.00 2019-05-04 12:37:57.000 124 33848.68 212.09 17130.87 88888.00 2019-05-04 12:37:58.000 124 33848.68 212.08 17130.85 88888.00 2019-05-04 12:37:59.000 124 33848.64 212.09 17130.86 88888.00 2019-05-04 12:38:00.000 124 33848.61 212.14 17130.89 37936.79 2019-05-04 12:38:01.000 124 33848.57 212.14 17130.91 88888.00 2019-05-04 12:38:02.000 124 33848.52 212.13 17130.87 88888.00 2019-05-04 12:38:03.000 124 33848.56 212.13 17130.81 88888.00 2019-05-04 12:38:04.000 124 33848.55 212.12 17130.83 88888.00 2019-05-04 12:38:05.000 124 33848.53 212.13 17130.82 37936.77 2019-05-04 12:38:06.000 124 33848.49 212.14 17130.82 88888.00 2019-05-04 12:38:07.000 124 33848.48 212.13 17130.86 88888.00 2019-05-04 12:38:08.000 124 33848.46 212.14 17130.85 88888.00 2019-05-04 12:38:09.000 124 33848.44 212.11 17130.87 88888.00 2019-05-04 12:38:10.000 124 33848.43 212.13 17130.86 37936.80 2019-05-04 12:38:11.000 124 33848.42 212.13 17130.87 88888.00 2019-05-04 12:38:12.000 124 33848.42 212.14 17130.87 88888.00 2019-05-04 12:38:13.000 124 33848.44 212.17 17130.85 88888.00 2019-05-04 12:38:14.000 124 33848.38 212.14 17130.84 88888.00 2019-05-04 12:38:15.000 124 33848.34 212.12 17130.81 37936.67 2019-05-04 12:38:16.000 124 33848.34 212.08 17130.85 88888.00 2019-05-04 12:38:17.000 124 33848.37 212.06 17130.85 88888.00 2019-05-04 12:38:18.000 124 33848.34 212.08 17130.81 88888.00 2019-05-04 12:38:19.000 124 33848.31 212.04 17130.81 88888.00 2019-05-04 12:38:20.000 124 33848.21 212.02 17130.83 37936.55 2019-05-04 12:38:21.000 124 33848.22 212.04 17130.83 88888.00 2019-05-04 12:38:22.000 124 33848.25 212.03 17130.87 88888.00 2019-05-04 12:38:23.000 124 33848.25 212.00 17130.86 88888.00 2019-05-04 12:38:24.000 124 33848.21 212.05 17130.81 88888.00 2019-05-04 12:38:25.000 124 33848.24 212.04 17130.82 37936.54 2019-05-04 12:38:26.000 124 33848.22 212.00 17130.86 88888.00 2019-05-04 12:38:27.000 124 33848.19 212.04 17130.82 88888.00 2019-05-04 12:38:28.000 124 33848.14 212.01 17130.82 88888.00 2019-05-04 12:38:29.000 124 33848.12 211.97 17130.80 88888.00 2019-05-04 12:38:30.000 124 33848.12 211.98 17130.83 37936.41 2019-05-04 12:38:31.000 124 33848.11 212.02 17130.82 88888.00 2019-05-04 12:38:32.000 124 33848.11 212.03 17130.87 88888.00 2019-05-04 12:38:33.000 124 33848.13 211.99 17130.87 88888.00 2019-05-04 12:38:34.000 124 33848.08 211.98 17130.87 88888.00 2019-05-04 12:38:35.000 124 33848.08 212.00 17130.90 37936.36 2019-05-04 12:38:36.000 124 33848.06 212.01 17130.89 88888.00 2019-05-04 12:38:37.000 124 33848.00 212.03 17130.88 88888.00 2019-05-04 12:38:38.000 124 33847.94 212.05 17130.88 88888.00 2019-05-04 12:38:39.000 124 33847.91 212.05 17130.87 88888.00 2019-05-04 12:38:40.000 124 33847.87 212.04 17130.83 37936.20 2019-05-04 12:38:41.000 124 33847.84 212.05 17130.88 88888.00 2019-05-04 12:38:42.000 124 33847.85 212.04 17130.90 88888.00 2019-05-04 12:38:43.000 124 33847.83 212.03 17130.92 88888.00 2019-05-04 12:38:44.000 124 33847.76 212.03 17130.94 88888.00 2019-05-04 12:38:45.000 124 33847.71 212.08 17130.94 37936.14 2019-05-04 12:38:46.000 124 33847.63 212.07 17130.91 88888.00 2019-05-04 12:38:47.000 124 33847.63 212.07 17130.93 88888.00 2019-05-04 12:38:48.000 124 33847.62 212.06 17130.96 88888.00 2019-05-04 12:38:49.000 124 33847.60 212.03 17130.89 88888.00 2019-05-04 12:38:50.000 124 33847.56 212.02 17130.90 37936.04 2019-05-04 12:38:51.000 124 33847.52 212.05 17130.91 88888.00 2019-05-04 12:38:52.000 124 33847.53 212.08 17130.95 88888.00 2019-05-04 12:38:53.000 124 33847.51 212.10 17130.94 88888.00 2019-05-04 12:38:54.000 124 33847.48 212.07 17130.94 88888.00 2019-05-04 12:38:55.000 124 33847.49 212.11 17130.97 37935.92 2019-05-04 12:38:56.000 124 33847.45 212.15 17130.96 88888.00 2019-05-04 12:38:57.000 124 33847.40 212.12 17130.99 88888.00 2019-05-04 12:38:58.000 124 33847.34 212.12 17130.96 88888.00 2019-05-04 12:38:59.000 124 33847.28 212.21 17130.94 88888.00 2019-05-04 12:39:00.000 124 33847.23 212.21 17131.00 37935.75 2019-05-04 12:39:01.000 124 33847.21 212.22 17131.01 88888.00 2019-05-04 12:39:02.000 124 33847.17 212.23 17131.00 88888.00 2019-05-04 12:39:03.000 124 33847.14 212.27 17131.03 88888.00 2019-05-04 12:39:04.000 124 33847.10 212.27 17131.00 88888.00 2019-05-04 12:39:05.000 124 33847.12 212.25 17130.97 37935.74 2019-05-04 12:39:06.000 124 33847.09 212.28 17130.95 88888.00 2019-05-04 12:39:07.000 124 33847.02 212.27 17130.98 88888.00 2019-05-04 12:39:08.000 124 33846.99 212.26 17130.96 88888.00 2019-05-04 12:39:09.000 124 33847.00 212.31 17130.98 88888.00 2019-05-04 12:39:10.000 124 33846.99 212.29 17130.95 37935.42 2019-05-04 12:39:11.000 124 33846.93 212.33 17130.94 88888.00 2019-05-04 12:39:12.000 124 33846.86 212.35 17130.95 88888.00 2019-05-04 12:39:13.000 124 33846.80 212.33 17131.00 88888.00 2019-05-04 12:39:14.000 124 33846.80 212.33 17131.04 88888.00 2019-05-04 12:39:15.000 124 33846.74 212.36 17131.00 37935.37 2019-05-04 12:39:16.000 124 33846.75 212.39 17130.99 88888.00 2019-05-04 12:39:17.000 124 33846.71 212.42 17131.04 88888.00 2019-05-04 12:39:18.000 124 33846.63 212.41 17131.06 88888.00 2019-05-04 12:39:19.000 124 33846.60 212.43 17131.04 88888.00 2019-05-04 12:39:20.000 124 33846.54 212.49 17131.02 37935.19 2019-05-04 12:39:21.000 124 33846.48 212.49 17131.01 88888.00 2019-05-04 12:39:22.000 124 33846.43 212.46 17130.98 88888.00 2019-05-04 12:39:23.000 124 33846.38 212.57 17131.02 88888.00 2019-05-04 12:39:24.000 124 33846.39 212.57 17131.05 88888.00 2019-05-04 12:39:25.000 124 33846.34 212.61 17131.03 37934.94 2019-05-04 12:39:26.000 124 33846.30 212.64 17131.05 88888.00 2019-05-04 12:39:27.000 124 33846.23 212.63 17131.08 88888.00 2019-05-04 12:39:28.000 124 33846.24 212.66 17131.08 88888.00 2019-05-04 12:39:29.000 124 33846.20 212.66 17131.08 88888.00 2019-05-04 12:39:30.000 124 33846.14 212.71 17131.05 37934.85 2019-05-04 12:39:31.000 124 33846.11 212.71 17131.05 88888.00 2019-05-04 12:39:32.000 124 33846.06 212.72 17131.04 88888.00 2019-05-04 12:39:33.000 124 33846.05 212.70 17131.03 88888.00 2019-05-04 12:39:34.000 124 33845.99 212.68 17131.02 88888.00 2019-05-04 12:39:35.000 124 33846.01 212.72 17131.03 37934.69 2019-05-04 12:39:36.000 124 33845.98 212.75 17131.03 88888.00 2019-05-04 12:39:37.000 124 33845.94 212.77 17131.10 88888.00 2019-05-04 12:39:38.000 124 33845.92 212.76 17131.08 88888.00 2019-05-04 12:39:39.000 124 33845.90 212.78 17131.06 88888.00 2019-05-04 12:39:40.000 124 33845.87 212.78 17131.06 37934.55 2019-05-04 12:39:41.000 124 33845.77 212.82 17131.01 88888.00 2019-05-04 12:39:42.000 124 33845.73 212.86 17131.06 88888.00 2019-05-04 12:39:43.000 124 33845.70 212.87 17131.11 88888.00 2019-05-04 12:39:44.000 124 33845.68 212.88 17131.12 88888.00 2019-05-04 12:39:45.000 124 33845.67 212.93 17131.15 37934.48 2019-05-04 12:39:46.000 124 33845.67 212.94 17131.16 88888.00 2019-05-04 12:39:47.000 124 33845.63 212.94 17131.13 88888.00 2019-05-04 12:39:48.000 124 33845.61 212.97 17131.12 88888.00 2019-05-04 12:39:49.000 124 33845.60 212.99 17131.14 88888.00 2019-05-04 12:39:50.000 124 33845.53 213.03 17131.15 37934.27 2019-05-04 12:39:51.000 124 33845.50 213.03 17131.16 88888.00 2019-05-04 12:39:52.000 124 33845.49 213.06 17131.14 88888.00 2019-05-04 12:39:53.000 124 33845.44 213.15 17131.18 88888.00 2019-05-04 12:39:54.000 124 33845.42 213.14 17131.13 88888.00 2019-05-04 12:39:55.000 124 33845.38 213.14 17131.14 37934.12 2019-05-04 12:39:56.000 124 33845.34 213.14 17131.10 88888.00 2019-05-04 12:39:57.000 124 33845.34 213.14 17131.07 88888.00 2019-05-04 12:39:58.000 124 33845.36 213.15 17131.10 88888.00 2019-05-04 12:39:59.000 124 33845.34 213.17 17131.11 88888.00 2019-05-04 12:40:00.000 124 33845.35 213.20 17131.14 37934.09 2019-05-04 12:40:01.000 124 33845.32 213.24 17131.10 88888.00 2019-05-04 12:40:02.000 124 33845.29 213.22 17131.11 88888.00 2019-05-04 12:40:03.000 124 33845.31 213.24 17131.14 88888.00 2019-05-04 12:40:04.000 124 33845.31 213.22 17131.17 88888.00 2019-05-04 12:40:05.000 124 33845.28 213.24 17131.17 37933.98 2019-05-04 12:40:06.000 124 33845.29 213.27 17131.19 88888.00 2019-05-04 12:40:07.000 124 33845.30 213.28 17131.16 88888.00 2019-05-04 12:40:08.000 124 33845.31 213.30 17131.17 88888.00 2019-05-04 12:40:09.000 124 33845.30 213.31 17131.23 88888.00 2019-05-04 12:40:10.000 124 33845.30 213.31 17131.20 37933.85 2019-05-04 12:40:11.000 124 33845.31 213.33 17131.15 88888.00 2019-05-04 12:40:12.000 124 33845.27 213.35 17131.12 88888.00 2019-05-04 12:40:13.000 124 33845.29 213.34 17131.10 88888.00 2019-05-04 12:40:14.000 124 33845.27 213.34 17131.07 88888.00 2019-05-04 12:40:15.000 124 33845.28 213.32 17131.04 37933.94 2019-05-04 12:40:16.000 124 33845.29 213.35 17131.04 88888.00 2019-05-04 12:40:17.000 124 33845.28 213.38 17131.08 88888.00 2019-05-04 12:40:18.000 124 33845.29 213.37 17131.09 88888.00 2019-05-04 12:40:19.000 124 33845.28 213.42 17131.12 88888.00 2019-05-04 12:40:20.000 124 33845.31 213.42 17131.10 37933.89 2019-05-04 12:40:21.000 124 33845.35 213.42 17131.12 88888.00 2019-05-04 12:40:22.000 124 33845.34 213.43 17131.12 88888.00 2019-05-04 12:40:23.000 124 33845.37 213.40 17131.09 88888.00 2019-05-04 12:40:24.000 124 33845.41 213.42 17131.09 88888.00 2019-05-04 12:40:25.000 124 33845.39 213.43 17131.06 37933.91 2019-05-04 12:40:26.000 124 33845.40 213.45 17131.07 88888.00 2019-05-04 12:40:27.000 124 33845.36 213.47 17131.08 88888.00 2019-05-04 12:40:28.000 124 33845.38 213.47 17131.10 88888.00 2019-05-04 12:40:29.000 124 33845.37 213.43 17131.10 88888.00 2019-05-04 12:40:30.000 124 33845.34 213.43 17131.09 37934.08 2019-05-04 12:40:31.000 124 33845.39 213.42 17131.11 88888.00 2019-05-04 12:40:32.000 124 33845.40 213.43 17131.05 88888.00 2019-05-04 12:40:33.000 124 33845.40 213.42 17131.04 88888.00 2019-05-04 12:40:34.000 124 33845.40 213.44 17131.08 88888.00 2019-05-04 12:40:35.000 124 33845.39 213.45 17131.09 37934.04 2019-05-04 12:40:36.000 124 33845.43 213.45 17131.10 88888.00 2019-05-04 12:40:37.000 124 33845.44 213.46 17131.12 88888.00 2019-05-04 12:40:38.000 124 33845.44 213.45 17131.13 88888.00 2019-05-04 12:40:39.000 124 33845.45 213.44 17131.14 88888.00 2019-05-04 12:40:40.000 124 33845.46 213.43 17131.15 37934.10 2019-05-04 12:40:41.000 124 33845.46 213.44 17131.13 88888.00 2019-05-04 12:40:42.000 124 33845.46 213.46 17131.14 88888.00 2019-05-04 12:40:43.000 124 33845.45 213.45 17131.14 88888.00 2019-05-04 12:40:44.000 124 33845.43 213.46 17131.14 88888.00 2019-05-04 12:40:45.000 124 33845.45 213.47 17131.15 37934.07 2019-05-04 12:40:46.000 124 33845.46 213.45 17131.11 88888.00 2019-05-04 12:40:47.000 124 33845.48 213.44 17131.09 88888.00 2019-05-04 12:40:48.000 124 33845.45 213.42 17131.06 88888.00 2019-05-04 12:40:49.000 124 33845.48 213.42 17131.08 88888.00 2019-05-04 12:40:50.000 124 33845.48 213.43 17131.10 37934.09 2019-05-04 12:40:51.000 124 33845.45 213.48 17131.07 88888.00 2019-05-04 12:40:52.000 124 33845.48 213.47 17131.10 88888.00 2019-05-04 12:40:53.000 124 33845.53 213.47 17131.07 88888.00 2019-05-04 12:40:54.000 124 33845.53 213.47 17131.09 88888.00 2019-05-04 12:40:55.000 124 33845.54 213.49 17131.08 37934.07 2019-05-04 12:40:56.000 124 33845.50 213.46 17131.08 88888.00 2019-05-04 12:40:57.000 124 33845.48 213.51 17131.04 88888.00 2019-05-04 12:40:58.000 124 33845.54 213.49 17131.01 88888.00 2019-05-04 12:40:59.000 124 33845.54 213.50 17131.03 88888.00 2019-05-04 12:41:00.000 124 33845.51 213.46 17131.06 37934.10 2019-05-04 12:41:01.000 124 33845.54 213.48 17131.07 88888.00 2019-05-04 12:41:02.000 124 33845.59 213.48 17131.08 88888.00 2019-05-04 12:41:03.000 124 33845.60 213.51 17131.09 88888.00 2019-05-04 12:41:04.000 124 33845.56 213.51 17131.09 88888.00 2019-05-04 12:41:05.000 124 33845.54 213.50 17131.12 37934.13 2019-05-04 12:41:06.000 124 33845.56 213.48 17131.14 88888.00 2019-05-04 12:41:07.000 124 33845.56 213.48 17131.17 88888.00 2019-05-04 12:41:08.000 124 33845.61 213.47 17131.16 88888.00 2019-05-04 12:41:09.000 124 33845.59 213.46 17131.15 88888.00 2019-05-04 12:41:10.000 124 33845.57 213.44 17131.16 37934.23 2019-05-04 12:41:11.000 124 33845.59 213.47 17131.11 88888.00 2019-05-04 12:41:12.000 124 33845.57 213.47 17131.05 88888.00 2019-05-04 12:41:13.000 124 33845.56 213.46 17131.07 88888.00 2019-05-04 12:41:14.000 124 33845.59 213.46 17131.08 88888.00 2019-05-04 12:41:15.000 124 33845.63 213.45 17131.07 37934.18 2019-05-04 12:41:16.000 124 33845.61 213.42 17131.05 88888.00 2019-05-04 12:41:17.000 124 33845.60 213.43 17131.09 88888.00 2019-05-04 12:41:18.000 124 33845.65 213.42 17131.12 88888.00 2019-05-04 12:41:19.000 124 33845.68 213.40 17131.16 88888.00 2019-05-04 12:41:20.000 124 33845.68 213.42 17131.14 37934.31 2019-05-04 12:41:21.000 124 33845.69 213.38 17131.07 88888.00 2019-05-04 12:41:22.000 124 33845.72 213.44 17131.06 88888.00 2019-05-04 12:41:23.000 124 33845.74 213.43 17131.08 88888.00 2019-05-04 12:41:24.000 124 33845.71 213.39 17131.12 88888.00 2019-05-04 12:41:25.000 124 33845.73 213.36 17131.11 37934.27 2019-05-04 12:41:26.000 124 33845.75 213.39 17131.09 88888.00 2019-05-04 12:41:27.000 124 33845.76 213.41 17131.06 88888.00 2019-05-04 12:41:28.000 124 33845.75 213.42 17131.07 88888.00 2019-05-04 12:41:29.000 124 33845.82 213.42 17131.08 88888.00 2019-05-04 12:41:30.000 124 33845.85 213.43 17131.08 37934.41 2019-05-04 12:41:31.000 124 33845.87 213.43 17131.13 88888.00 2019-05-04 12:41:32.000 124 33845.86 213.45 17131.14 88888.00 2019-05-04 12:41:33.000 124 33845.89 213.42 17131.13 88888.00 2019-05-04 12:41:34.000 124 33845.92 213.40 17131.12 88888.00 2019-05-04 12:41:35.000 124 33845.91 213.41 17131.11 37934.43 2019-05-04 12:41:36.000 124 33845.92 213.44 17131.12 88888.00 2019-05-04 12:41:37.000 124 33845.93 213.42 17131.11 88888.00 2019-05-04 12:41:38.000 124 33845.95 213.38 17131.08 88888.00 2019-05-04 12:41:39.000 124 33845.95 213.40 17131.05 88888.00 2019-05-04 12:41:40.000 124 33845.97 213.44 17131.06 37934.50 2019-05-04 12:41:41.000 124 33846.01 213.42 17131.08 88888.00 2019-05-04 12:41:42.000 124 33846.00 213.42 17131.03 88888.00 2019-05-04 12:41:43.000 124 33846.00 213.41 17131.05 88888.00 2019-05-04 12:41:44.000 124 33846.01 213.36 17131.10 88888.00 2019-05-04 12:41:45.000 124 33846.00 213.39 17131.07 37934.56 2019-05-04 12:41:46.000 124 33845.99 213.41 17131.04 88888.00 2019-05-04 12:41:47.000 124 33846.04 213.39 17131.03 88888.00 2019-05-04 12:41:48.000 124 33846.07 213.40 17131.07 88888.00 2019-05-04 12:41:49.000 124 33846.04 213.42 17131.08 88888.00 2019-05-04 12:41:50.000 124 33846.07 213.38 17131.06 37934.55 2019-05-04 12:41:51.000 124 33846.08 213.41 17131.06 88888.00 2019-05-04 12:41:52.000 124 33846.06 213.40 17131.07 88888.00 2019-05-04 12:41:53.000 124 33846.10 213.45 17131.10 88888.00 2019-05-04 12:41:54.000 124 33846.11 213.45 17131.06 88888.00 2019-05-04 12:41:55.000 124 33846.09 213.43 17131.07 37934.64 2019-05-04 12:41:56.000 124 33846.08 213.43 17131.08 88888.00 2019-05-04 12:41:57.000 124 33846.06 213.46 17131.08 88888.00 2019-05-04 12:41:58.000 124 33846.03 213.41 17131.10 88888.00 2019-05-04 12:41:59.000 124 33846.06 213.41 17131.12 88888.00 2019-05-04 12:42:00.000 124 33846.02 213.43 17131.12 37934.48 2019-05-04 12:42:01.000 124 33846.04 213.47 17131.14 88888.00 2019-05-04 12:42:02.000 124 33846.06 213.45 17131.11 88888.00 2019-05-04 12:42:03.000 124 33846.04 213.45 17131.11 88888.00 2019-05-04 12:42:04.000 124 33846.03 213.48 17131.11 88888.00 2019-05-04 12:42:05.000 124 33846.00 213.49 17131.04 37934.58 2019-05-04 12:42:06.000 124 33845.98 213.48 17131.05 88888.00 2019-05-04 12:42:07.000 124 33845.99 213.50 17131.06 88888.00 2019-05-04 12:42:08.000 124 33845.97 213.47 17131.12 88888.00 2019-05-04 12:42:09.000 124 33845.98 213.45 17131.15 88888.00 2019-05-04 12:42:10.000 124 33845.98 213.45 17131.18 37934.58 2019-05-04 12:42:11.000 124 33845.97 213.42 17131.15 88888.00 2019-05-04 12:42:12.000 124 33845.95 213.46 17131.17 88888.00 2019-05-04 12:42:13.000 124 33845.96 213.55 17131.14 88888.00 2019-05-04 12:42:14.000 124 33845.95 213.55 17131.12 88888.00 2019-05-04 12:42:15.000 124 33845.92 213.53 17131.14 37934.44 2019-05-04 12:42:16.000 124 33845.90 213.53 17131.16 88888.00 2019-05-04 12:42:17.000 124 33845.89 213.50 17131.12 88888.00 2019-05-04 12:42:18.000 124 33845.87 213.51 17131.10 88888.00 2019-05-04 12:42:19.000 124 33845.85 213.51 17131.12 88888.00 2019-05-04 12:42:20.000 124 33845.90 213.52 17131.09 37934.46 2019-05-04 12:42:21.000 124 33845.90 213.52 17131.11 88888.00 2019-05-04 12:42:22.000 124 33845.85 213.55 17131.11 88888.00 2019-05-04 12:42:23.000 124 33845.88 213.53 17131.12 88888.00 2019-05-04 12:42:24.000 124 33845.87 213.53 17131.09 88888.00 2019-05-04 12:42:25.000 124 33845.88 213.56 17131.14 37934.42 2019-05-04 12:42:26.000 124 33845.87 213.51 17131.10 88888.00 2019-05-04 12:42:27.000 124 33845.90 213.52 17131.11 88888.00 2019-05-04 12:42:28.000 124 33845.88 213.56 17131.14 88888.00 2019-05-04 12:42:29.000 124 33845.87 213.55 17131.13 88888.00 2019-05-04 12:42:30.000 124 33845.87 213.54 17131.10 37934.47 2019-05-04 12:42:31.000 124 33845.88 213.54 17131.12 88888.00 2019-05-04 12:42:32.000 124 33845.91 213.52 17131.17 88888.00 2019-05-04 12:42:33.000 124 33845.87 213.57 17131.17 88888.00 2019-05-04 12:42:34.000 124 33845.84 213.56 17131.15 88888.00 2019-05-04 12:42:35.000 124 33845.88 213.57 17131.13 37934.45 2019-05-04 12:42:36.000 124 33845.88 213.58 17131.12 88888.00 2019-05-04 12:42:37.000 124 33845.90 213.57 17131.15 88888.00 2019-05-04 12:42:38.000 124 33845.90 213.55 17131.19 88888.00 2019-05-04 12:42:39.000 124 33845.92 213.57 17131.18 88888.00 2019-05-04 12:42:40.000 124 33845.91 213.58 17131.16 37934.51 2019-05-04 12:42:41.000 124 33845.92 213.57 17131.15 88888.00 2019-05-04 12:42:42.000 124 33845.92 213.60 17131.16 88888.00 2019-05-04 12:42:43.000 124 33845.90 213.60 17131.11 88888.00 2019-05-04 12:42:44.000 124 33845.91 213.63 17131.13 88888.00 2019-05-04 12:42:45.000 124 33845.85 213.64 17131.15 37934.52 2019-05-04 12:42:46.000 124 33845.86 213.64 17131.12 88888.00 2019-05-04 12:42:47.000 124 33845.87 213.62 17131.11 88888.00 2019-05-04 12:42:48.000 124 33845.88 213.63 17131.09 88888.00 2019-05-04 12:42:49.000 124 33845.88 213.65 17131.13 88888.00 2019-05-04 12:42:50.000 124 33845.89 213.65 17131.18 37934.47 2019-05-04 12:42:51.000 124 33845.90 213.68 17131.20 88888.00 2019-05-04 12:42:52.000 124 33845.88 213.64 17131.20 88888.00 2019-05-04 12:42:53.000 124 33845.84 213.63 17131.22 88888.00 2019-05-04 12:42:54.000 124 33845.88 213.70 17131.22 88888.00 2019-05-04 12:42:55.000 124 33845.91 213.75 17131.21 37934.42 2019-05-04 12:42:56.000 124 33845.93 213.73 17131.19 88888.00 2019-05-04 12:42:57.000 124 33845.95 213.69 17131.20 88888.00 2019-05-04 12:42:58.000 124 33845.93 213.68 17131.17 88888.00 2019-05-04 12:42:59.000 124 33845.94 213.65 17131.17 88888.00 2019-05-04 12:43:00.000 124 33845.93 213.68 17131.24 37934.54 2019-05-04 12:43:01.000 124 33845.92 213.67 17131.22 88888.00 2019-05-04 12:43:02.000 124 33845.95 213.69 17131.18 88888.00 2019-05-04 12:43:03.000 124 33845.97 213.68 17131.15 88888.00 2019-05-04 12:43:04.000 124 33845.94 213.70 17131.16 88888.00 2019-05-04 12:43:05.000 124 33845.96 213.68 17131.17 37934.57 2019-05-04 12:43:06.000 124 33845.95 213.71 17131.16 88888.00 2019-05-04 12:43:07.000 124 33845.99 213.72 17131.22 88888.00 2019-05-04 12:43:08.000 124 33845.99 213.68 17131.18 88888.00 2019-05-04 12:43:09.000 124 33845.99 213.68 17131.14 88888.00 2019-05-04 12:43:10.000 124 33846.01 213.67 17131.16 37934.58 2019-05-04 12:43:11.000 124 33846.00 213.70 17131.16 88888.00 2019-05-04 12:43:12.000 124 33845.98 213.73 17131.17 88888.00 2019-05-04 12:43:13.000 124 33845.99 213.77 17131.21 88888.00 2019-05-04 12:43:14.000 124 33845.99 213.82 17131.18 88888.00 2019-05-04 12:43:15.000 124 33846.03 213.80 17131.21 37934.56 2019-05-04 12:43:16.000 124 33846.04 213.76 17131.18 88888.00 2019-05-04 12:43:17.000 124 33846.05 213.78 17131.18 88888.00 2019-05-04 12:43:18.000 124 33846.03 213.82 17131.20 88888.00 2019-05-04 12:43:19.000 124 33846.02 213.82 17131.20 88888.00 2019-05-04 12:43:20.000 124 33846.07 213.81 17131.22 37934.55 2019-05-04 12:43:21.000 124 33846.10 213.79 17131.18 88888.00 2019-05-04 12:43:22.000 124 33846.04 213.80 17131.16 88888.00 2019-05-04 12:43:23.000 124 33846.07 213.80 17131.19 88888.00 2019-05-04 12:43:24.000 124 33846.10 213.83 17131.20 88888.00 2019-05-04 12:43:25.000 124 33846.09 213.86 17131.17 37934.65 2019-05-04 12:43:26.000 124 33846.06 213.84 17131.15 88888.00 2019-05-04 12:43:27.000 124 33846.06 213.84 17131.16 88888.00 2019-05-04 12:43:28.000 124 33846.08 213.83 17131.18 88888.00 2019-05-04 12:43:29.000 124 33846.12 213.86 17131.13 88888.00 2019-05-04 12:43:30.000 124 33846.17 213.81 17131.06 37934.60 2019-05-04 12:43:31.000 124 33846.17 213.81 17131.12 88888.00 2019-05-04 12:43:32.000 124 33846.14 213.78 17131.10 88888.00 2019-05-04 12:43:33.000 124 33846.18 213.77 17131.10 88888.00 2019-05-04 12:43:34.000 124 33846.19 213.75 17131.15 88888.00 2019-05-04 12:43:35.000 124 33846.18 213.77 17131.10 37934.65 2019-05-04 12:43:36.000 124 33846.24 213.77 17131.05 88888.00 2019-05-04 12:43:37.000 124 33846.24 213.74 17131.01 88888.00 2019-05-04 12:43:38.000 124 33846.24 213.75 17131.02 88888.00 2019-05-04 12:43:39.000 124 33846.28 213.71 17131.06 88888.00 2019-05-04 12:43:40.000 124 33846.29 213.68 17131.06 37934.63 2019-05-04 12:43:41.000 124 33846.31 213.74 17131.05 88888.00 2019-05-04 12:43:42.000 124 33846.34 213.74 17131.06 88888.00 2019-05-04 12:43:43.000 124 33846.37 213.75 17131.05 88888.00 2019-05-04 12:43:44.000 124 33846.40 213.74 17131.09 88888.00 2019-05-04 12:43:45.000 124 33846.42 213.69 17131.05 37934.77 2019-05-04 12:43:46.000 124 33846.45 213.66 17131.06 88888.00 2019-05-04 12:43:47.000 124 33846.44 213.66 17131.08 88888.00 2019-05-04 12:43:48.000 124 33846.43 213.61 17131.08 88888.00 2019-05-04 12:43:49.000 124 33846.44 213.59 17131.13 88888.00 2019-05-04 12:43:50.000 124 33846.45 213.56 17131.09 37934.89 2019-05-04 12:43:51.000 124 33846.49 213.61 17131.08 88888.00 2019-05-04 12:43:52.000 124 33846.50 213.59 17131.04 88888.00 2019-05-04 12:43:53.000 124 33846.47 213.53 17131.05 88888.00 2019-05-04 12:43:54.000 124 33846.47 213.52 17131.03 88888.00 2019-05-04 12:43:55.000 124 33846.49 213.53 17131.00 37934.90 2019-05-04 12:43:56.000 124 33846.51 213.54 17131.00 88888.00 2019-05-04 12:43:57.000 124 33846.55 213.58 17131.03 88888.00 2019-05-04 12:43:58.000 124 33846.59 213.57 17131.04 88888.00 2019-05-04 12:43:59.000 124 33846.60 213.57 17131.07 88888.00 2019-05-04 12:44:00.000 124 33846.60 213.57 17131.06 37934.97 2019-05-04 12:44:01.000 124 33846.59 213.56 17131.07 88888.00 2019-05-04 12:44:02.000 124 33846.57 213.57 17131.05 88888.00 2019-05-04 12:44:03.000 124 33846.58 213.54 17131.08 88888.00 2019-05-04 12:44:04.000 124 33846.61 213.55 17131.08 88888.00 2019-05-04 12:44:05.000 124 33846.64 213.58 17131.07 37935.03 2019-05-04 12:44:06.000 124 33846.64 213.55 17131.03 88888.00 2019-05-04 12:44:07.000 124 33846.68 213.55 17131.04 88888.00 2019-05-04 12:44:08.000 124 33846.72 213.60 17131.05 88888.00 2019-05-04 12:44:09.000 124 33846.73 213.65 17131.02 88888.00 2019-05-04 12:44:10.000 124 33846.75 213.64 17131.01 37935.12 2019-05-04 12:44:11.000 124 33846.72 213.61 17131.02 88888.00 2019-05-04 12:44:12.000 124 33846.75 213.59 17131.01 88888.00 2019-05-04 12:44:13.000 124 33846.81 213.61 17131.00 88888.00 2019-05-04 12:44:14.000 124 33846.84 213.59 17131.04 88888.00 2019-05-04 12:44:15.000 124 33846.79 213.47 17131.04 37935.20 2019-05-04 12:44:16.000 124 33846.78 213.40 17131.03 88888.00 2019-05-04 12:44:17.000 124 33846.80 213.40 17130.98 88888.00 2019-05-04 12:44:18.000 124 33846.82 213.45 17130.95 88888.00 2019-05-04 12:44:19.000 124 33846.86 213.54 17130.94 88888.00 2019-05-04 12:44:20.000 124 33846.90 213.55 17130.95 37935.21 2019-05-04 12:44:21.000 124 33846.91 213.40 17130.95 88888.00 2019-05-04 12:44:22.000 124 33846.93 213.39 17130.97 88888.00 2019-05-04 12:44:23.000 124 33846.99 213.38 17130.97 88888.00 2019-05-04 12:44:24.000 124 33846.98 213.38 17130.99 88888.00 2019-05-04 12:44:25.000 124 33846.99 213.37 17130.96 37935.34 2019-05-04 12:44:26.000 124 33846.97 213.35 17130.98 88888.00 2019-05-04 12:44:27.000 124 33846.96 213.35 17130.98 88888.00 2019-05-04 12:44:28.000 124 33846.96 213.33 17130.95 88888.00 2019-05-04 12:44:29.000 124 33846.99 213.33 17130.95 88888.00 2019-05-04 12:44:30.000 124 33846.99 213.35 17130.94 37935.49 2019-05-04 12:44:31.000 124 33846.99 213.34 17130.94 88888.00 2019-05-04 12:44:32.000 124 33846.99 213.29 17130.96 88888.00 2019-05-04 12:44:33.000 124 33847.03 213.29 17130.98 88888.00 2019-05-04 12:44:34.000 124 33847.04 213.32 17130.96 88888.00 2019-05-04 12:44:35.000 124 33847.04 213.31 17130.94 37935.33 2019-05-04 12:44:36.000 124 33847.09 213.37 17130.99 88888.00 2019-05-04 12:44:37.000 124 33847.06 213.34 17131.03 88888.00 2019-05-04 12:44:38.000 124 33847.03 213.22 17131.03 88888.00 2019-05-04 12:44:39.000 124 33847.07 213.23 17131.04 88888.00 2019-05-04 12:44:40.000 124 33847.07 213.26 17131.05 37935.48 2019-05-04 12:44:41.000 124 33847.06 213.30 17131.02 88888.00 2019-05-04 12:44:42.000 124 33847.08 213.29 17131.01 88888.00 2019-05-04 12:44:43.000 124 33847.09 213.31 17131.03 88888.00 2019-05-04 12:44:44.000 124 33847.10 213.30 17131.00 88888.00 2019-05-04 12:44:45.000 124 33847.12 213.31 17130.99 37935.50 2019-05-04 12:44:46.000 124 33847.14 213.31 17130.99 88888.00 2019-05-04 12:44:47.000 124 33847.17 213.30 17131.02 88888.00 2019-05-04 12:44:48.000 124 33847.17 213.28 17131.01 88888.00 2019-05-04 12:44:49.000 124 33847.20 213.27 17131.02 88888.00 2019-05-04 12:44:50.000 124 33847.18 213.25 17130.99 37935.56 2019-05-04 12:44:51.000 124 33847.18 213.29 17131.00 88888.00 2019-05-04 12:44:52.000 124 33847.19 213.27 17130.98 88888.00 2019-05-04 12:44:53.000 124 33847.20 213.27 17130.99 88888.00 2019-05-04 12:44:54.000 124 33847.18 213.24 17131.01 88888.00 2019-05-04 12:44:55.000 124 33847.20 213.26 17131.07 37935.64 2019-05-04 12:44:56.000 124 33847.21 213.22 17131.09 88888.00 2019-05-04 12:44:57.000 124 33847.23 213.22 17131.08 88888.00 2019-05-04 12:44:58.000 124 33847.23 213.26 17131.06 88888.00 2019-05-04 12:44:59.000 124 33847.25 213.25 17131.06 88888.00 2019-05-04 12:45:00.000 124 33847.25 213.23 17131.05 37935.67 2019-05-04 12:45:01.000 124 33847.26 213.26 17131.09 88888.00 2019-05-04 12:45:02.000 124 33847.27 213.24 17131.02 88888.00 2019-05-04 12:45:03.000 124 33847.27 213.27 17131.02 88888.00 2019-05-04 12:45:04.000 124 33847.29 213.26 17131.04 88888.00 2019-05-04 12:45:05.000 124 33847.29 213.24 17131.05 37935.60 2019-05-04 12:45:06.000 124 33847.28 213.24 17131.06 88888.00 2019-05-04 12:45:07.000 124 33847.31 213.25 17131.05 88888.00 2019-05-04 12:45:08.000 124 33847.28 213.27 17131.00 88888.00 2019-05-04 12:45:09.000 124 33847.26 213.30 17131.02 88888.00 2019-05-04 12:45:10.000 124 33847.28 213.27 17131.03 37935.70 2019-05-04 12:45:11.000 124 33847.32 213.26 17131.04 88888.00 2019-05-04 12:45:12.000 124 33847.29 213.28 17131.07 88888.00 2019-05-04 12:45:13.000 124 33847.24 213.31 17131.13 88888.00 2019-05-04 12:45:14.000 124 33847.23 213.30 17131.11 88888.00 2019-05-04 12:45:15.000 124 33847.23 213.29 17131.11 37935.72 2019-05-04 12:45:16.000 124 33847.17 213.29 17131.09 88888.00 2019-05-04 12:45:17.000 124 33847.16 213.28 17131.09 88888.00 2019-05-04 12:45:18.000 124 33847.17 213.30 17131.13 88888.00 2019-05-04 12:45:19.000 124 33847.17 213.32 17131.12 88888.00 2019-05-04 12:45:20.000 124 33847.15 213.27 17131.08 37935.56 2019-05-04 12:45:21.000 124 33847.14 213.28 17131.05 88888.00 2019-05-04 12:45:22.000 124 33847.17 213.31 17131.06 88888.00 2019-05-04 12:45:23.000 124 33847.18 213.31 17131.06 88888.00 2019-05-04 12:45:24.000 124 33847.17 213.28 17131.08 88888.00 2019-05-04 12:45:25.000 124 33847.16 213.29 17131.10 37935.66 2019-05-04 12:45:26.000 124 33847.15 213.29 17131.11 88888.00 2019-05-04 12:45:27.000 124 33847.16 213.32 17131.09 88888.00 2019-05-04 12:45:28.000 124 33847.13 213.36 17131.10 88888.00 2019-05-04 12:45:29.000 124 33847.17 213.37 17131.09 88888.00 2019-05-04 12:45:30.000 124 33847.16 213.37 17131.10 37935.66 2019-05-04 12:45:31.000 124 33847.13 213.37 17131.12 88888.00 2019-05-04 12:45:32.000 124 33847.11 213.38 17131.13 88888.00 2019-05-04 12:45:33.000 124 33847.13 213.35 17131.11 88888.00 2019-05-04 12:45:34.000 124 33847.12 213.35 17131.08 88888.00 2019-05-04 12:45:35.000 124 33847.14 213.37 17131.05 37935.57 2019-05-04 12:45:36.000 124 33847.13 213.34 17131.06 88888.00 2019-05-04 12:45:37.000 124 33847.14 213.35 17131.04 88888.00 2019-05-04 12:45:38.000 124 33847.13 213.38 17131.07 88888.00 2019-05-04 12:45:39.000 124 33847.15 213.37 17131.09 88888.00 2019-05-04 12:45:40.000 124 33847.16 213.35 17131.08 37935.63 2019-05-04 12:45:41.000 124 33847.16 213.36 17131.04 88888.00 2019-05-04 12:45:42.000 124 33847.17 213.41 17131.03 88888.00 2019-05-04 12:45:43.000 124 33847.17 213.41 17131.04 88888.00 2019-05-04 12:45:44.000 124 33847.17 213.42 17131.05 88888.00 2019-05-04 12:45:45.000 124 33847.14 213.39 17131.04 37935.61 2019-05-04 12:45:46.000 124 33847.12 213.37 17131.03 88888.00 2019-05-04 12:45:47.000 124 33847.13 213.41 17131.05 88888.00 2019-05-04 12:45:48.000 124 33847.14 213.39 17131.06 88888.00 2019-05-04 12:45:49.000 124 33847.15 213.40 17131.06 88888.00 2019-05-04 12:45:50.000 124 33847.17 213.40 17131.03 37935.60 2019-05-04 12:45:51.000 124 33847.16 213.38 17131.07 88888.00 2019-05-04 12:45:52.000 124 33847.16 213.39 17131.07 88888.00 2019-05-04 12:45:53.000 124 33847.24 213.43 17131.07 88888.00 2019-05-04 12:45:54.000 124 33847.25 213.38 17131.05 88888.00 2019-05-04 12:45:55.000 124 33847.25 213.39 17131.04 37935.67 2019-05-04 12:45:56.000 124 33847.26 213.44 17131.06 88888.00 2019-05-04 12:45:57.000 124 33847.25 213.44 17131.05 88888.00 2019-05-04 12:45:58.000 124 33847.21 213.42 17131.05 88888.00 2019-05-04 12:45:59.000 124 33847.20 213.40 17131.06 88888.00 2019-05-04 12:46:00.000 124 33847.23 213.38 17131.02 37935.64 2019-05-04 12:46:01.000 124 33847.21 213.36 17131.01 88888.00 2019-05-04 12:46:02.000 124 33847.24 213.40 17131.03 88888.00 2019-05-04 12:46:03.000 124 33847.25 213.43 17131.02 88888.00 2019-05-04 12:46:04.000 124 33847.24 213.41 17131.06 88888.00 2019-05-04 12:46:05.000 124 33847.25 213.40 17131.06 37935.66 2019-05-04 12:46:06.000 124 33847.24 213.38 17131.03 88888.00 2019-05-04 12:46:07.000 124 33847.24 213.40 17131.05 88888.00 2019-05-04 12:46:08.000 124 33847.26 213.42 17131.06 88888.00 2019-05-04 12:46:09.000 124 33847.27 213.45 17131.12 88888.00 2019-05-04 12:46:10.000 124 33847.27 213.46 17131.12 37935.66 2019-05-04 12:46:11.000 124 33847.27 213.47 17131.11 88888.00 2019-05-04 12:46:12.000 124 33847.24 213.46 17131.07 88888.00 2019-05-04 12:46:13.000 124 33847.25 213.44 17131.06 88888.00 2019-05-04 12:46:14.000 124 33847.28 213.46 17131.03 88888.00 2019-05-04 12:46:15.000 124 33847.29 213.47 17131.01 37935.66 2019-05-04 12:46:16.000 124 33847.24 213.46 17131.03 88888.00 2019-05-04 12:46:17.000 124 33847.20 213.47 17131.03 88888.00 2019-05-04 12:46:18.000 124 33847.21 213.46 17131.04 88888.00 2019-05-04 12:46:19.000 124 33847.21 213.44 17131.02 88888.00 2019-05-04 12:46:20.000 124 33847.22 213.43 17131.03 37935.67 2019-05-04 12:46:21.000 124 33847.18 213.47 17131.02 88888.00 2019-05-04 12:46:22.000 124 33847.20 213.48 17131.02 88888.00 2019-05-04 12:46:23.000 124 33847.16 213.45 17131.03 88888.00 2019-05-04 12:46:24.000 124 33847.16 213.43 17131.00 88888.00 2019-05-04 12:46:25.000 124 33847.19 213.40 17131.01 37935.68 2019-05-04 12:46:26.000 124 33847.20 213.45 17131.02 88888.00 2019-05-04 12:46:27.000 124 33847.23 213.47 17131.02 88888.00 2019-05-04 12:46:28.000 124 33847.20 213.51 17131.00 88888.00 2019-05-04 12:46:29.000 124 33847.19 213.48 17131.04 88888.00 2019-05-04 12:46:30.000 124 33847.19 213.49 17131.10 37935.57 2019-05-04 12:46:31.000 124 33847.23 213.50 17131.13 88888.00 2019-05-04 12:46:32.000 124 33847.24 213.52 17131.12 88888.00 2019-05-04 12:46:33.000 124 33847.23 213.57 17131.12 88888.00 2019-05-04 12:46:34.000 124 33847.19 213.58 17131.10 88888.00 2019-05-04 12:46:35.000 124 33847.22 213.60 17131.11 37935.70 2019-05-04 12:46:36.000 124 33847.21 213.61 17131.07 88888.00 2019-05-04 12:46:37.000 124 33847.19 213.61 17131.08 88888.00 2019-05-04 12:46:38.000 124 33847.17 213.58 17131.08 88888.00 2019-05-04 12:46:39.000 124 33847.21 213.60 17131.07 88888.00 2019-05-04 12:46:40.000 124 33847.22 213.62 17131.07 37935.58 2019-05-04 12:46:41.000 124 33847.17 213.63 17131.11 88888.00 2019-05-04 12:46:42.000 124 33847.15 213.62 17131.11 88888.00 2019-05-04 12:46:43.000 124 33847.14 213.60 17131.13 88888.00 2019-05-04 12:46:44.000 124 33847.12 213.59 17131.14 88888.00 2019-05-04 12:46:45.000 124 33847.14 213.63 17131.16 37935.60 2019-05-04 12:46:46.000 124 33847.14 213.64 17131.10 88888.00 2019-05-04 12:46:47.000 124 33847.17 213.75 17131.08 88888.00 2019-05-04 12:46:48.000 124 33847.14 213.70 17131.06 88888.00 2019-05-04 12:46:49.000 124 33847.11 213.63 17131.07 88888.00 2019-05-04 12:46:50.000 124 33847.11 213.66 17131.08 37935.60 2019-05-04 12:46:51.000 124 33847.06 213.68 17131.07 88888.00 2019-05-04 12:46:52.000 124 33847.02 213.69 17131.10 88888.00 2019-05-04 12:46:53.000 124 33847.01 213.70 17131.07 88888.00 2019-05-04 12:46:54.000 124 33847.02 213.64 17131.03 88888.00 2019-05-04 12:46:55.000 124 33847.01 213.66 17131.03 37935.50 2019-05-04 12:46:56.000 124 33847.01 213.66 17131.09 88888.00 2019-05-04 12:46:57.000 124 33846.98 213.76 17131.13 88888.00 2019-05-04 12:46:58.000 124 33847.02 213.81 17131.13 88888.00 2019-05-04 12:46:59.000 124 33847.04 213.82 17131.12 88888.00 2019-05-04 12:47:00.000 124 33847.02 213.84 17131.14 37935.52 2019-05-04 12:47:01.000 124 33847.03 213.86 17131.06 88888.00 2019-05-04 12:47:02.000 124 33847.04 213.83 17131.06 88888.00 2019-05-04 12:47:03.000 124 33847.05 213.86 17131.06 88888.00 2019-05-04 12:47:04.000 124 33847.04 213.81 17131.11 88888.00 2019-05-04 12:47:05.000 124 33847.03 213.72 17131.11 37935.49 2019-05-04 12:47:06.000 124 33846.98 213.70 17131.09 88888.00 2019-05-04 12:47:07.000 124 33846.97 213.72 17131.09 88888.00 2019-05-04 12:47:08.000 124 33846.97 213.74 17131.10 88888.00 2019-05-04 12:47:09.000 124 33846.96 213.74 17131.06 88888.00 2019-05-04 12:47:10.000 124 33846.98 213.75 17131.06 37935.50 2019-05-04 12:47:11.000 124 33846.98 213.76 17131.03 88888.00 2019-05-04 12:47:12.000 124 33846.98 213.75 17131.02 88888.00 2019-05-04 12:47:13.000 124 33847.00 213.72 17131.04 88888.00 2019-05-04 12:47:14.000 124 33846.97 213.73 17131.08 88888.00 2019-05-04 12:47:15.000 124 33846.96 213.75 17131.11 37935.48 2019-05-04 12:47:16.000 124 33846.93 213.73 17131.10 88888.00 2019-05-04 12:47:17.000 124 33846.94 213.74 17131.11 88888.00 2019-05-04 12:47:18.000 124 33846.92 213.73 17131.08 88888.00 2019-05-04 12:47:19.000 124 33846.96 213.74 17131.13 88888.00 2019-05-04 12:47:20.000 124 33846.99 213.72 17131.11 37935.41 2019-05-04 12:47:21.000 124 33846.96 213.76 17131.09 88888.00 2019-05-04 12:47:22.000 124 33846.94 213.77 17131.07 88888.00 2019-05-04 12:47:23.000 124 33846.94 213.78 17131.07 88888.00 2019-05-04 12:47:24.000 124 33846.98 213.84 17131.09 88888.00 2019-05-04 12:47:25.000 124 33846.93 213.84 17131.06 37935.52 2019-05-04 12:47:26.000 124 33846.89 213.83 17131.04 88888.00 2019-05-04 12:47:27.000 124 33846.89 213.84 17131.04 88888.00 2019-05-04 12:47:28.000 124 33846.88 213.82 17131.05 88888.00 2019-05-04 12:47:29.000 124 33846.90 213.84 17131.06 88888.00 2019-05-04 12:47:30.000 124 33846.90 213.89 17131.08 37935.40 2019-05-04 12:47:31.000 124 33846.89 213.92 17131.06 88888.00 2019-05-04 12:47:32.000 124 33846.88 213.92 17131.06 88888.00 2019-05-04 12:47:33.000 124 33846.88 213.89 17131.06 88888.00 2019-05-04 12:47:34.000 124 33846.92 213.87 17131.05 88888.00 2019-05-04 12:47:35.000 124 33846.88 213.88 17131.02 37935.38 2019-05-04 12:47:36.000 124 33846.83 213.89 17131.03 88888.00 2019-05-04 12:47:37.000 124 33846.83 213.88 17131.03 88888.00 2019-05-04 12:47:38.000 124 33846.82 213.89 17131.05 88888.00 2019-05-04 12:47:39.000 124 33846.88 213.91 17131.06 88888.00 2019-05-04 12:47:40.000 124 33846.88 213.92 17131.12 37935.33 2019-05-04 12:47:41.000 124 33846.86 213.91 17131.08 88888.00 2019-05-04 12:47:42.000 124 33846.85 213.92 17131.07 88888.00 2019-05-04 12:47:43.000 124 33846.85 213.94 17131.03 88888.00 2019-05-04 12:47:44.000 124 33846.80 213.96 17131.10 88888.00 2019-05-04 12:47:45.000 124 33846.72 213.97 17131.09 37935.24 2019-05-04 12:47:46.000 124 33846.73 214.01 17131.08 88888.00 2019-05-04 12:47:47.000 124 33846.70 214.01 17131.04 88888.00 2019-05-04 12:47:48.000 124 33846.70 214.01 17131.06 88888.00 2019-05-04 12:47:49.000 124 33846.73 214.02 17131.11 88888.00 2019-05-04 12:47:50.000 124 33846.75 214.01 17131.13 37935.29 2019-05-04 12:47:51.000 124 33846.75 214.05 17131.09 88888.00 2019-05-04 12:47:52.000 124 33846.73 214.02 17131.08 88888.00 2019-05-04 12:47:53.000 124 33846.71 214.05 17131.06 88888.00 2019-05-04 12:47:54.000 124 33846.69 214.03 17131.05 88888.00 2019-05-04 12:47:55.000 124 33846.67 214.03 17130.98 37935.29 2019-05-04 12:47:56.000 124 33846.70 214.04 17131.01 88888.00 2019-05-04 12:47:57.000 124 33846.66 214.04 17131.06 88888.00 2019-05-04 12:47:58.000 124 33846.65 214.07 17131.02 88888.00 2019-05-04 12:47:59.000 124 33846.66 214.08 17131.01 88888.00 2019-05-04 12:48:00.000 124 33846.68 214.09 17131.03 37935.26 2019-05-04 12:48:01.000 124 33846.68 214.09 17131.05 88888.00 2019-05-04 12:48:02.000 124 33846.71 214.14 17131.09 88888.00 2019-05-04 12:48:03.000 124 33846.71 214.14 17131.05 88888.00 2019-05-04 12:48:04.000 124 33846.72 214.12 17131.05 88888.00 2019-05-04 12:48:05.000 124 33846.73 214.14 17131.02 37935.28 2019-05-04 12:48:06.000 124 33846.70 214.15 17131.04 88888.00 2019-05-04 12:48:07.000 124 33846.71 214.18 17131.04 88888.00 2019-05-04 12:48:08.000 124 33846.70 214.18 17131.02 88888.00 2019-05-04 12:48:09.000 124 33846.72 214.17 17131.02 88888.00 2019-05-04 12:48:10.000 124 33846.73 214.23 17131.04 37935.29 2019-05-04 12:48:11.000 124 33846.71 214.22 17131.01 88888.00 2019-05-04 12:48:12.000 124 33846.70 214.28 17131.02 88888.00 2019-05-04 12:48:13.000 124 33846.68 214.27 17131.01 88888.00 2019-05-04 12:48:14.000 124 33846.67 214.27 17131.00 88888.00 2019-05-04 12:48:15.000 124 33846.65 214.26 17131.02 37935.30 2019-05-04 12:48:16.000 124 33846.65 214.27 17131.04 88888.00 2019-05-04 12:48:17.000 124 33846.63 214.25 17131.03 88888.00 2019-05-04 12:48:18.000 124 33846.63 214.22 17131.01 88888.00 2019-05-04 12:48:19.000 124 33846.64 214.25 17130.99 88888.00 2019-05-04 12:48:20.000 124 33846.66 214.21 17131.01 37935.18 2019-05-04 12:48:21.000 124 33846.68 214.26 17131.01 88888.00 2019-05-04 12:48:22.000 124 33846.66 214.32 17131.03 88888.00 2019-05-04 12:48:23.000 124 33846.66 214.33 17131.00 88888.00 2019-05-04 12:48:24.000 124 33846.68 214.34 17131.00 88888.00 2019-05-04 12:48:25.000 124 33846.71 214.37 17131.01 37935.24 2019-05-04 12:48:26.000 124 33846.69 214.37 17131.01 88888.00 2019-05-04 12:48:27.000 124 33846.69 214.38 17131.03 88888.00 2019-05-04 12:48:28.000 124 33846.66 214.38 17131.01 88888.00 2019-05-04 12:48:29.000 124 33846.66 214.41 17131.02 88888.00 2019-05-04 12:48:30.000 124 33846.67 214.41 17131.02 37935.22 2019-05-04 12:48:31.000 124 33846.65 214.42 17131.02 88888.00 2019-05-04 12:48:32.000 124 33846.68 214.44 17131.02 88888.00 2019-05-04 12:48:33.000 124 33846.68 214.46 17130.97 88888.00 2019-05-04 12:48:34.000 124 33846.65 214.49 17130.94 88888.00 2019-05-04 12:48:35.000 124 33846.63 214.55 17130.95 37935.22 2019-05-04 12:48:36.000 124 33846.64 214.59 17130.96 88888.00 2019-05-04 12:48:37.000 124 33846.68 214.58 17130.99 88888.00 2019-05-04 12:48:38.000 124 33846.70 214.55 17130.98 88888.00 2019-05-04 12:48:39.000 124 33846.66 214.52 17130.97 88888.00 2019-05-04 12:48:40.000 124 33846.64 214.50 17130.96 37935.27 2019-05-04 12:48:41.000 124 33846.65 214.51 17130.97 88888.00 2019-05-04 12:48:42.000 124 33846.67 214.55 17130.98 88888.00 2019-05-04 12:48:43.000 124 33846.65 214.57 17130.98 88888.00 2019-05-04 12:48:44.000 124 33846.66 214.54 17130.96 88888.00 2019-05-04 12:48:45.000 124 33846.63 214.54 17130.97 37935.18 2019-05-04 12:48:46.000 124 33846.63 214.55 17131.01 88888.00 2019-05-04 12:48:47.000 124 33846.66 214.54 17131.00 88888.00 2019-05-04 12:48:48.000 124 33846.64 214.54 17131.01 88888.00 2019-05-04 12:48:49.000 124 33846.65 214.54 17131.00 88888.00 2019-05-04 12:48:50.000 124 33846.65 214.54 17131.02 37935.18 2019-05-04 12:48:51.000 124 33846.64 214.59 17131.04 88888.00 2019-05-04 12:48:52.000 124 33846.63 214.56 17130.99 88888.00 2019-05-04 12:48:53.000 124 33846.65 214.57 17131.01 88888.00 2019-05-04 12:48:54.000 124 33846.63 214.57 17131.04 88888.00 2019-05-04 12:48:55.000 124 33846.67 214.55 17131.02 37935.11 2019-05-04 12:48:56.000 124 33846.69 214.57 17131.04 88888.00 2019-05-04 12:48:57.000 124 33846.70 214.55 17131.02 88888.00 2019-05-04 12:48:58.000 124 33846.66 214.53 17130.99 88888.00 2019-05-04 12:48:59.000 124 33846.66 214.55 17131.01 88888.00 2019-05-04 12:49:00.000 124 33846.66 214.60 17131.01 37935.26 2019-05-04 12:49:01.000 124 33846.67 214.62 17130.97 88888.00 2019-05-04 12:49:02.000 124 33846.68 214.61 17130.98 88888.00 2019-05-04 12:49:03.000 124 33846.69 214.61 17130.98 88888.00 2019-05-04 12:49:04.000 124 33846.72 214.67 17130.98 88888.00 2019-05-04 12:49:05.000 124 33846.74 214.70 17130.99 37935.25 2019-05-04 12:49:06.000 124 33846.73 214.70 17130.95 88888.00 2019-05-04 12:49:07.000 124 33846.73 214.72 17130.91 88888.00 2019-05-04 12:49:08.000 124 33846.73 214.70 17130.92 88888.00 2019-05-04 12:49:09.000 124 33846.76 214.69 17130.96 88888.00 2019-05-04 12:49:10.000 124 33846.77 214.69 17131.00 37935.20 2019-05-04 12:49:11.000 124 33846.73 214.70 17130.95 88888.00 2019-05-04 12:49:12.000 124 33846.68 214.72 17130.94 88888.00 2019-05-04 12:49:13.000 124 33846.67 214.74 17130.96 88888.00 2019-05-04 12:49:14.000 124 33846.69 214.74 17130.91 88888.00 2019-05-04 12:49:15.000 124 33846.67 214.72 17130.95 37935.15 2019-05-04 12:49:16.000 124 33846.66 214.75 17130.98 88888.00 2019-05-04 12:49:17.000 124 33846.66 214.74 17130.93 88888.00 2019-05-04 12:49:18.000 124 33846.65 214.72 17130.94 88888.00 2019-05-04 12:49:19.000 124 33846.66 214.74 17130.94 88888.00 2019-05-04 12:49:20.000 124 33846.68 214.76 17130.94 37935.14 2019-05-04 12:49:21.000 124 33846.70 214.74 17130.97 88888.00 2019-05-04 12:49:22.000 124 33846.63 214.73 17130.96 88888.00 2019-05-04 12:49:23.000 124 33846.66 214.76 17130.98 88888.00 2019-05-04 12:49:24.000 124 33846.66 214.79 17131.00 88888.00 2019-05-04 12:49:25.000 124 33846.61 214.77 17131.00 37935.20 2019-05-04 12:49:26.000 124 33846.58 214.77 17130.95 88888.00 2019-05-04 12:49:27.000 124 33846.55 214.75 17130.95 88888.00 2019-05-04 12:49:28.000 124 33846.55 214.74 17130.93 88888.00 2019-05-04 12:49:29.000 124 33846.55 214.75 17130.94 88888.00 2019-05-04 12:49:30.000 124 33846.55 214.74 17130.91 37935.10 2019-05-04 12:49:31.000 124 33846.56 214.77 17130.91 88888.00 2019-05-04 12:49:32.000 124 33846.59 214.82 17130.95 88888.00 2019-05-04 12:49:33.000 124 33846.61 214.86 17130.97 88888.00 2019-05-04 12:49:34.000 124 33846.57 214.82 17130.94 88888.00 2019-05-04 12:49:35.000 124 33846.59 214.81 17130.95 37935.26 2019-05-04 12:49:36.000 124 33846.61 214.83 17130.96 88888.00 2019-05-04 12:49:37.000 124 33846.60 214.88 17130.97 88888.00 2019-05-04 12:49:38.000 124 33846.57 214.86 17131.00 88888.00 2019-05-04 12:49:39.000 124 33846.61 214.83 17131.02 88888.00 2019-05-04 12:49:40.000 124 33846.62 214.85 17131.01 37935.19 2019-05-04 12:49:41.000 124 33846.60 214.87 17131.00 88888.00 2019-05-04 12:49:42.000 124 33846.58 214.89 17130.95 88888.00 2019-05-04 12:49:43.000 124 33846.60 214.90 17131.00 88888.00 2019-05-04 12:49:44.000 124 33846.56 214.89 17130.98 88888.00 2019-05-04 12:49:45.000 124 33846.55 214.86 17130.97 37935.23 2019-05-04 12:49:46.000 124 33846.59 214.88 17131.00 88888.00 2019-05-04 12:49:47.000 124 33846.57 214.84 17130.96 88888.00 2019-05-04 12:49:48.000 124 33846.59 214.84 17130.96 88888.00 2019-05-04 12:49:49.000 124 33846.65 214.85 17130.98 88888.00 2019-05-04 12:49:50.000 124 33846.62 214.86 17130.98 37935.17 2019-05-04 12:49:51.000 124 33846.64 214.91 17130.98 88888.00 2019-05-04 12:49:52.000 124 33846.63 214.87 17130.96 88888.00 2019-05-04 12:49:53.000 124 33846.63 214.86 17130.88 88888.00 2019-05-04 12:49:54.000 124 33846.63 214.85 17130.89 88888.00 2019-05-04 12:49:55.000 124 33846.64 214.84 17130.93 37935.14 2019-05-04 12:49:56.000 124 33846.63 214.83 17130.94 88888.00 2019-05-04 12:49:57.000 124 33846.61 214.82 17130.95 88888.00 2019-05-04 12:49:58.000 124 33846.61 214.83 17130.97 88888.00 2019-05-04 12:49:59.000 124 33846.61 214.87 17130.96 88888.00 2019-05-04 12:50:00.000 124 33846.59 214.89 17130.97 37935.14 2019-05-04 12:50:01.000 124 33846.60 214.87 17130.97 88888.00 2019-05-04 12:50:02.000 124 33846.57 214.84 17130.99 88888.00 2019-05-04 12:50:03.000 124 33846.63 214.83 17130.98 88888.00 2019-05-04 12:50:04.000 124 33846.65 214.85 17131.03 88888.00 2019-05-04 12:50:05.000 124 33846.63 214.84 17130.98 37935.19 2019-05-04 12:50:06.000 124 33846.65 214.86 17130.96 88888.00 2019-05-04 12:50:07.000 124 33846.69 214.85 17131.00 88888.00 2019-05-04 12:50:08.000 124 33846.69 214.83 17130.99 88888.00 2019-05-04 12:50:09.000 124 33846.72 214.85 17131.00 88888.00 2019-05-04 12:50:10.000 124 33846.75 214.87 17131.00 37935.30 2019-05-04 12:50:11.000 124 33846.72 214.88 17130.99 88888.00 2019-05-04 12:50:12.000 124 33846.72 214.92 17131.01 88888.00 2019-05-04 12:50:13.000 124 33846.73 214.92 17131.00 88888.00 2019-05-04 12:50:14.000 124 33846.71 214.88 17130.97 88888.00 2019-05-04 12:50:15.000 124 33846.74 214.93 17131.01 37935.29 2019-05-04 12:50:16.000 124 33846.76 214.94 17130.99 88888.00 2019-05-04 12:50:17.000 124 33846.77 214.94 17130.94 88888.00 2019-05-04 12:50:18.000 124 33846.74 214.96 17130.95 88888.00 2019-05-04 12:50:19.000 124 33846.75 214.93 17130.95 88888.00 2019-05-04 12:50:20.000 124 33846.74 214.96 17130.95 37935.31 2019-05-04 12:50:21.000 124 33846.78 214.97 17130.96 88888.00 2019-05-04 12:50:22.000 124 33846.77 214.97 17130.97 88888.00 2019-05-04 12:50:23.000 124 33846.80 214.96 17130.97 88888.00 2019-05-04 12:50:24.000 124 33846.81 214.99 17130.96 88888.00 2019-05-04 12:50:25.000 124 33846.80 215.01 17130.94 37935.36 2019-05-04 12:50:26.000 124 33846.78 214.98 17130.89 88888.00 2019-05-04 12:50:27.000 124 33846.79 214.91 17130.90 88888.00 2019-05-04 12:50:28.000 124 33846.76 214.92 17130.93 88888.00 2019-05-04 12:50:29.000 124 33846.78 214.97 17130.93 88888.00 2019-05-04 12:50:30.000 124 33846.80 214.99 17130.94 37935.30 2019-05-04 12:50:31.000 124 33846.78 214.96 17130.90 88888.00 2019-05-04 12:50:32.000 124 33846.77 214.96 17130.94 88888.00 2019-05-04 12:50:33.000 124 33846.80 215.03 17130.91 88888.00 2019-05-04 12:50:34.000 124 33846.81 215.05 17130.93 88888.00 2019-05-04 12:50:35.000 124 33846.82 215.03 17130.93 37935.34 2019-05-04 12:50:36.000 124 33846.84 215.01 17130.94 88888.00 2019-05-04 12:50:37.000 124 33846.85 215.02 17130.89 88888.00 2019-05-04 12:50:38.000 124 33846.86 215.06 17130.93 88888.00 2019-05-04 12:50:39.000 124 33846.87 215.09 17130.91 88888.00 2019-05-04 12:50:40.000 124 33846.88 215.12 17130.86 37935.40 2019-05-04 12:50:41.000 124 33846.86 215.10 17130.89 88888.00 2019-05-04 12:50:42.000 124 33846.88 215.06 17130.90 88888.00 2019-05-04 12:50:43.000 124 33846.87 215.05 17130.91 88888.00 2019-05-04 12:50:44.000 124 33846.85 215.03 17130.91 88888.00 2019-05-04 12:50:45.000 124 33846.84 215.04 17130.94 37935.31 2019-05-04 12:50:46.000 124 33846.87 215.10 17130.94 88888.00 2019-05-04 12:50:47.000 124 33846.87 215.10 17130.94 88888.00 2019-05-04 12:50:48.000 124 33846.90 215.12 17130.94 88888.00 2019-05-04 12:50:49.000 124 33846.92 215.12 17130.94 88888.00 2019-05-04 12:50:50.000 124 33846.88 215.16 17130.97 37935.35 2019-05-04 12:50:51.000 124 33846.87 215.15 17131.00 88888.00 2019-05-04 12:50:52.000 124 33846.86 215.14 17130.98 88888.00 2019-05-04 12:50:53.000 124 33846.85 215.14 17130.95 88888.00 2019-05-04 12:50:54.000 124 33846.88 215.16 17130.99 88888.00 2019-05-04 12:50:55.000 124 33846.85 215.13 17130.95 37935.32 2019-05-04 12:50:56.000 124 33846.83 215.13 17130.94 88888.00 2019-05-04 12:50:57.000 124 33846.82 215.13 17130.95 88888.00 2019-05-04 12:50:58.000 124 33846.79 215.13 17130.94 88888.00 2019-05-04 12:50:59.000 124 33846.82 215.15 17130.94 88888.00 2019-05-04 12:51:00.000 124 33846.80 215.16 17130.97 37935.26 2019-05-04 12:51:01.000 124 33846.77 215.19 17130.96 88888.00 2019-05-04 12:51:02.000 124 33846.78 215.22 17130.94 88888.00 2019-05-04 12:51:03.000 124 33846.80 215.18 17130.96 88888.00 2019-05-04 12:51:04.000 124 33846.79 215.14 17130.96 88888.00 2019-05-04 12:51:05.000 124 33846.83 215.16 17130.94 37935.20 2019-05-04 12:51:06.000 124 33846.80 215.15 17130.94 88888.00 2019-05-04 12:51:07.000 124 33846.84 215.16 17130.95 88888.00 2019-05-04 12:51:08.000 124 33846.83 215.18 17130.95 88888.00 2019-05-04 12:51:09.000 124 33846.87 215.26 17130.99 88888.00 2019-05-04 12:51:10.000 124 33846.85 215.28 17130.98 37935.35 2019-05-04 12:51:11.000 124 33846.86 215.24 17130.95 88888.00 2019-05-04 12:51:12.000 124 33846.91 215.24 17130.98 88888.00 2019-05-04 12:51:13.000 124 33846.90 215.25 17130.98 88888.00 2019-05-04 12:51:14.000 124 33846.87 215.23 17130.94 88888.00 2019-05-04 12:51:15.000 124 33846.85 215.14 17130.96 37935.31 2019-05-04 12:51:16.000 124 33846.80 215.06 17130.93 88888.00 2019-05-04 12:51:17.000 124 33846.85 215.05 17130.92 88888.00 2019-05-04 12:51:18.000 124 33846.89 215.07 17130.93 88888.00 2019-05-04 12:51:19.000 124 33846.91 215.12 17130.90 88888.00 2019-05-04 12:51:20.000 124 33846.90 215.11 17130.92 37935.34 2019-05-04 12:51:21.000 124 33846.93 215.11 17130.90 88888.00 2019-05-04 12:51:22.000 124 33846.91 215.10 17130.89 88888.00 2019-05-04 12:51:23.000 124 33846.91 215.11 17130.91 88888.00 2019-05-04 12:51:24.000 124 33846.88 215.12 17130.87 88888.00 2019-05-04 12:51:25.000 124 33846.95 215.14 17130.91 37935.36 2019-05-04 12:51:26.000 124 33846.94 215.16 17130.93 88888.00 2019-05-04 12:51:27.000 124 33846.96 215.15 17130.93 88888.00 2019-05-04 12:51:28.000 124 33846.93 215.16 17130.91 88888.00 2019-05-04 12:51:29.000 124 33846.94 215.20 17130.96 88888.00 2019-05-04 12:51:30.000 124 33846.94 215.22 17130.98 37935.47 2019-05-04 12:51:31.000 124 33846.94 215.22 17130.96 88888.00 2019-05-04 12:51:32.000 124 33846.96 215.14 17130.93 88888.00 2019-05-04 12:51:33.000 124 33846.96 215.14 17130.94 88888.00 2019-05-04 12:51:34.000 124 33846.94 215.19 17130.94 88888.00 2019-05-04 12:51:35.000 124 33846.93 215.20 17130.94 37935.39 2019-05-04 12:51:36.000 124 33846.96 215.23 17130.98 88888.00 2019-05-04 12:51:37.000 124 33846.94 215.24 17130.91 88888.00 2019-05-04 12:51:38.000 124 33846.92 215.24 17130.92 88888.00 2019-05-04 12:51:39.000 124 33846.94 215.29 17130.98 88888.00 2019-05-04 12:51:40.000 124 33846.94 215.26 17130.97 37935.37 2019-05-04 12:51:41.000 124 33846.92 215.21 17130.99 88888.00 2019-05-04 12:51:42.000 124 33846.91 215.18 17130.94 88888.00 2019-05-04 12:51:43.000 124 33846.88 215.15 17130.94 88888.00 2019-05-04 12:51:44.000 124 33846.91 215.21 17130.96 88888.00 2019-05-04 12:51:45.000 124 33846.89 215.21 17130.94 37935.40 2019-05-04 12:51:46.000 124 33846.92 215.23 17130.93 88888.00 2019-05-04 12:51:47.000 124 33846.91 215.24 17130.91 88888.00 2019-05-04 12:51:48.000 124 33846.91 215.22 17130.92 88888.00 2019-05-04 12:51:49.000 124 33846.95 215.22 17130.93 88888.00 2019-05-04 12:51:50.000 124 33846.91 215.21 17130.92 37935.44 2019-05-04 12:51:51.000 124 33846.94 215.27 17130.89 88888.00 2019-05-04 12:51:52.000 124 33846.94 215.32 17130.92 88888.00 2019-05-04 12:51:53.000 124 33846.98 215.31 17130.97 88888.00 2019-05-04 12:51:54.000 124 33846.95 215.27 17130.97 88888.00 2019-05-04 12:51:55.000 124 33846.95 215.26 17130.96 37935.48 2019-05-04 12:51:56.000 124 33846.99 215.25 17130.97 88888.00 2019-05-04 12:51:57.000 124 33847.02 215.29 17130.95 88888.00 2019-05-04 12:51:58.000 124 33847.02 215.33 17130.94 88888.00 2019-05-04 12:51:59.000 124 33846.99 215.32 17130.94 88888.00 2019-05-04 12:52:00.000 124 33847.00 215.31 17130.92 37935.48 2019-05-04 12:52:01.000 124 33847.02 215.28 17130.91 88888.00 2019-05-04 12:52:02.000 124 33847.04 215.32 17130.88 88888.00 2019-05-04 12:52:03.000 124 33847.09 215.31 17130.93 88888.00 2019-05-04 12:52:04.000 124 33847.08 215.30 17130.93 88888.00 2019-05-04 12:52:05.000 124 33847.08 215.35 17130.88 37935.51 2019-05-04 12:52:06.000 124 33847.08 215.35 17130.87 88888.00 2019-05-04 12:52:07.000 124 33847.06 215.36 17130.82 88888.00 2019-05-04 12:52:08.000 124 33847.05 215.37 17130.85 88888.00 2019-05-04 12:52:09.000 124 33847.04 215.33 17130.90 88888.00 2019-05-04 12:52:10.000 124 33847.05 215.29 17130.94 37935.60 2019-05-04 12:52:11.000 124 33847.04 215.30 17130.93 88888.00 2019-05-04 12:52:12.000 124 33847.05 215.35 17130.91 88888.00 2019-05-04 12:52:13.000 124 33847.06 215.35 17130.89 88888.00 2019-05-04 12:52:14.000 124 33847.06 215.37 17130.86 88888.00 2019-05-04 12:52:15.000 124 33847.06 215.36 17130.84 37935.52 2019-05-04 12:52:16.000 124 33847.05 215.35 17130.88 88888.00 2019-05-04 12:52:17.000 124 33847.02 215.36 17130.90 88888.00 2019-05-04 12:52:18.000 124 33847.04 215.37 17130.90 88888.00 2019-05-04 12:52:19.000 124 33847.09 215.34 17130.91 88888.00 2019-05-04 12:52:20.000 124 33847.09 215.34 17130.93 37935.55 2019-05-04 12:52:21.000 124 33847.10 215.36 17130.97 88888.00 2019-05-04 12:52:22.000 124 33847.06 215.36 17130.95 88888.00 2019-05-04 12:52:23.000 124 33847.08 215.32 17130.95 88888.00 2019-05-04 12:52:24.000 124 33847.08 215.32 17130.95 88888.00 2019-05-04 12:52:25.000 124 33847.10 215.35 17130.95 37935.58 2019-05-04 12:52:26.000 124 33847.12 215.35 17130.95 88888.00 2019-05-04 12:52:27.000 124 33847.13 215.39 17130.95 88888.00 2019-05-04 12:52:28.000 124 33847.10 215.35 17130.99 88888.00 2019-05-04 12:52:29.000 124 33847.12 215.37 17131.02 88888.00 2019-05-04 12:52:30.000 124 33847.09 215.40 17131.05 37935.49 2019-05-04 12:52:31.000 124 33847.04 215.36 17131.04 88888.00 2019-05-04 12:52:32.000 124 33847.07 215.34 17131.01 88888.00 2019-05-04 12:52:33.000 124 33847.09 215.35 17130.99 88888.00 2019-05-04 12:52:34.000 124 33847.08 215.38 17130.96 88888.00 2019-05-04 12:52:35.000 124 33847.06 215.37 17130.98 37935.50 2019-05-04 12:52:36.000 124 33847.07 215.36 17131.00 88888.00 2019-05-04 12:52:37.000 124 33847.07 215.36 17131.00 88888.00 2019-05-04 12:52:38.000 124 33847.07 215.40 17131.00 88888.00 2019-05-04 12:52:39.000 124 33847.07 215.39 17131.02 88888.00 2019-05-04 12:52:40.000 124 33847.06 215.38 17130.99 37935.50 2019-05-04 12:52:41.000 124 33847.03 215.42 17130.99 88888.00 2019-05-04 12:52:42.000 124 33847.04 215.46 17130.95 88888.00 2019-05-04 12:52:43.000 124 33847.07 215.44 17130.97 88888.00 2019-05-04 12:52:44.000 124 33847.03 215.40 17130.95 88888.00 2019-05-04 12:52:45.000 124 33847.01 215.36 17130.96 37935.55 2019-05-04 12:52:46.000 124 33847.00 215.34 17130.96 88888.00 2019-05-04 12:52:47.000 124 33847.04 215.36 17130.98 88888.00 2019-05-04 12:52:48.000 124 33847.04 215.34 17130.98 88888.00 2019-05-04 12:52:49.000 124 33847.06 215.33 17130.96 88888.00 2019-05-04 12:52:50.000 124 33847.03 215.37 17130.94 37935.45 2019-05-04 12:52:51.000 124 33847.07 215.43 17130.95 88888.00 2019-05-04 12:52:52.000 124 33847.06 215.39 17130.89 88888.00 2019-05-04 12:52:53.000 124 33846.99 215.39 17130.85 88888.00 2019-05-04 12:52:54.000 124 33847.03 215.40 17130.88 88888.00 2019-05-04 12:52:55.000 124 33847.09 215.44 17130.93 37935.58 2019-05-04 12:52:56.000 124 33847.07 215.40 17130.93 88888.00 2019-05-04 12:52:57.000 124 33847.06 215.37 17130.89 88888.00 2019-05-04 12:52:58.000 124 33847.06 215.38 17130.93 88888.00 2019-05-04 12:52:59.000 124 33847.06 215.45 17130.96 88888.00 2019-05-04 12:53:00.000 124 33847.05 215.43 17130.97 37935.60 2019-05-04 12:53:01.000 124 33847.01 215.41 17130.98 88888.00 2019-05-04 12:53:02.000 124 33847.04 215.43 17130.97 88888.00 2019-05-04 12:53:03.000 124 33847.07 215.42 17130.96 88888.00 2019-05-04 12:53:04.000 124 33847.06 215.41 17130.94 88888.00 2019-05-04 12:53:05.000 124 33847.06 215.48 17130.99 37935.54 2019-05-04 12:53:06.000 124 33847.10 215.54 17130.95 88888.00 2019-05-04 12:53:07.000 124 33847.12 215.52 17130.97 88888.00 2019-05-04 12:53:08.000 124 33847.12 215.49 17130.93 88888.00 2019-05-04 12:53:09.000 124 33847.16 215.50 17130.94 88888.00 2019-05-04 12:53:10.000 124 33847.18 215.47 17131.02 37935.56 2019-05-04 12:53:11.000 124 33847.15 215.43 17131.00 88888.00 2019-05-04 12:53:12.000 124 33847.13 215.40 17131.00 88888.00 2019-05-04 12:53:13.000 124 33847.16 215.40 17130.98 88888.00 2019-05-04 12:53:14.000 124 33847.16 215.43 17130.97 88888.00 2019-05-04 12:53:15.000 124 33847.14 215.41 17130.96 37935.67 2019-05-04 12:53:16.000 124 33847.18 215.47 17130.97 88888.00 2019-05-04 12:53:17.000 124 33847.17 215.47 17130.97 88888.00 2019-05-04 12:53:18.000 124 33847.15 215.45 17130.99 88888.00 2019-05-04 12:53:19.000 124 33847.17 215.45 17130.99 88888.00 2019-05-04 12:53:20.000 124 33847.17 215.45 17130.96 37935.58 2019-05-04 12:53:21.000 124 33847.18 215.46 17130.98 88888.00 2019-05-04 12:53:22.000 124 33847.20 215.48 17131.02 88888.00 2019-05-04 12:53:23.000 124 33847.24 215.47 17130.98 88888.00 2019-05-04 12:53:24.000 124 33847.23 215.45 17130.99 88888.00 2019-05-04 12:53:25.000 124 33847.20 215.54 17130.98 37935.68 2019-05-04 12:53:26.000 124 33847.20 215.54 17130.99 88888.00 2019-05-04 12:53:27.000 124 33847.18 215.47 17130.97 88888.00 2019-05-04 12:53:28.000 124 33847.19 215.47 17130.97 88888.00 2019-05-04 12:53:29.000 124 33847.16 215.41 17130.98 88888.00 2019-05-04 12:53:30.000 124 33847.22 215.40 17130.99 37935.67 2019-05-04 12:53:31.000 124 33847.20 215.46 17131.01 88888.00 2019-05-04 12:53:32.000 124 33847.16 215.51 17131.07 88888.00 2019-05-04 12:53:33.000 124 33847.13 215.48 17131.04 88888.00 2019-05-04 12:53:34.000 124 33847.14 215.45 17131.02 88888.00 2019-05-04 12:53:35.000 124 33847.14 215.50 17131.04 37935.64 2019-05-04 12:53:36.000 124 33847.14 215.45 17131.04 88888.00 2019-05-04 12:53:37.000 124 33847.17 215.47 17131.03 88888.00 2019-05-04 12:53:38.000 124 33847.17 215.46 17131.07 88888.00 2019-05-04 12:53:39.000 124 33847.17 215.41 17131.03 88888.00 2019-05-04 12:53:40.000 124 33847.18 215.38 17131.03 37935.63 2019-05-04 12:53:41.000 124 33847.21 215.45 17131.05 88888.00 2019-05-04 12:53:42.000 124 33847.18 215.47 17131.09 88888.00 2019-05-04 12:53:43.000 124 33847.17 215.44 17131.09 88888.00 2019-05-04 12:53:44.000 124 33847.18 215.42 17131.05 88888.00 2019-05-04 12:53:45.000 124 33847.16 215.40 17131.03 37935.63 2019-05-04 12:53:46.000 124 33847.14 215.43 17131.04 88888.00 2019-05-04 12:53:47.000 124 33847.13 215.45 17131.02 88888.00 2019-05-04 12:53:48.000 124 33847.15 215.49 17131.04 88888.00 2019-05-04 12:53:49.000 124 33847.13 215.45 17131.03 88888.00 2019-05-04 12:53:50.000 124 33847.11 215.46 17131.05 37935.69 2019-05-04 12:53:51.000 124 33847.11 215.44 17131.01 88888.00 2019-05-04 12:53:52.000 124 33847.08 215.44 17130.98 88888.00 2019-05-04 12:53:53.000 124 33847.11 215.49 17131.03 88888.00 2019-05-04 12:53:54.000 124 33847.12 215.50 17131.02 88888.00 2019-05-04 12:53:55.000 124 33847.17 215.53 17131.05 37935.64 2019-05-04 12:53:56.000 124 33847.14 215.53 17131.02 88888.00 2019-05-04 12:53:57.000 124 33847.11 215.52 17131.03 88888.00 2019-05-04 12:53:58.000 124 33847.11 215.53 17131.01 88888.00 2019-05-04 12:53:59.000 124 33847.11 215.55 17131.03 88888.00 2019-05-04 12:54:00.000 124 33847.13 215.55 17131.04 37935.68 2019-05-04 12:54:01.000 124 33847.12 215.55 17131.02 88888.00 2019-05-04 12:54:02.000 124 33847.10 215.56 17131.02 88888.00 2019-05-04 12:54:03.000 124 33847.11 215.54 17131.02 88888.00 2019-05-04 12:54:04.000 124 33847.09 215.51 17131.01 88888.00 2019-05-04 12:54:05.000 124 33847.12 215.53 17131.01 37935.58 2019-05-04 12:54:06.000 124 33847.11 215.48 17131.02 88888.00 2019-05-04 12:54:07.000 124 33847.10 215.50 17131.03 88888.00 2019-05-04 12:54:08.000 124 33847.09 215.50 17131.04 88888.00 2019-05-04 12:54:09.000 124 33847.10 215.49 17130.99 88888.00 2019-05-04 12:54:10.000 124 33847.11 215.53 17131.00 37935.56 2019-05-04 12:54:11.000 124 33847.13 215.54 17131.01 88888.00 2019-05-04 12:54:12.000 124 33847.14 215.54 17131.00 88888.00 2019-05-04 12:54:13.000 124 33847.13 215.51 17130.98 88888.00 2019-05-04 12:54:14.000 124 33847.18 215.52 17130.98 88888.00 2019-05-04 12:54:15.000 124 33847.18 215.55 17131.00 37935.70 2019-05-04 12:54:16.000 124 33847.15 215.58 17131.01 88888.00 2019-05-04 12:54:17.000 124 33847.17 215.58 17131.02 88888.00 2019-05-04 12:54:18.000 124 33847.17 215.54 17131.00 88888.00 2019-05-04 12:54:19.000 124 33847.17 215.53 17131.02 88888.00 2019-05-04 12:54:20.000 124 33847.17 215.53 17131.05 37935.57 2019-05-04 12:54:21.000 124 33847.18 215.53 17131.04 88888.00 2019-05-04 12:54:22.000 124 33847.18 215.59 17131.02 88888.00 2019-05-04 12:54:23.000 124 33847.21 215.60 17131.02 88888.00 2019-05-04 12:54:24.000 124 33847.18 215.62 17131.02 88888.00 2019-05-04 12:54:25.000 124 33847.19 215.63 17131.00 37935.67 2019-05-04 12:54:26.000 124 33847.20 215.60 17130.98 88888.00 2019-05-04 12:54:27.000 124 33847.22 215.60 17130.97 88888.00 2019-05-04 12:54:28.000 124 33847.21 215.59 17130.97 88888.00 2019-05-04 12:54:29.000 124 33847.22 215.54 17130.95 88888.00 2019-05-04 12:54:30.000 124 33847.18 215.58 17130.97 37935.61 2019-05-04 12:54:31.000 124 33847.14 215.66 17131.02 88888.00 2019-05-04 12:54:32.000 124 33847.16 215.64 17130.97 88888.00 2019-05-04 12:54:33.000 124 33847.16 215.63 17130.96 88888.00 2019-05-04 12:54:34.000 124 33847.18 215.65 17131.02 88888.00 2019-05-04 12:54:35.000 124 33847.19 215.67 17131.02 37935.69 2019-05-04 12:54:36.000 124 33847.14 215.65 17130.99 88888.00 2019-05-04 12:54:37.000 124 33847.15 215.64 17130.97 88888.00 2019-05-04 12:54:38.000 124 33847.21 215.64 17130.97 88888.00 2019-05-04 12:54:39.000 124 33847.20 215.67 17130.97 88888.00 2019-05-04 12:54:40.000 124 33847.13 215.67 17130.95 37935.70 2019-05-04 12:54:41.000 124 33847.19 215.67 17130.91 88888.00 2019-05-04 12:54:42.000 124 33847.17 215.70 17130.94 88888.00 2019-05-04 12:54:43.000 124 33847.15 215.75 17131.00 88888.00 2019-05-04 12:54:44.000 124 33847.15 215.75 17131.03 88888.00 2019-05-04 12:54:45.000 124 33847.13 215.75 17131.04 37935.62 2019-05-04 12:54:46.000 124 33847.12 215.76 17131.02 88888.00 2019-05-04 12:54:47.000 124 33847.13 215.77 17131.00 88888.00 2019-05-04 12:54:48.000 124 33847.14 215.73 17130.97 88888.00 2019-05-04 12:54:49.000 124 33847.13 215.72 17130.94 88888.00 2019-05-04 12:54:50.000 124 33847.14 215.71 17130.94 37935.62 2019-05-04 12:54:51.000 124 33847.15 215.71 17130.94 88888.00 2019-05-04 12:54:52.000 124 33847.17 215.71 17130.94 88888.00 2019-05-04 12:54:53.000 124 33847.13 215.71 17130.95 88888.00 2019-05-04 12:54:54.000 124 33847.13 215.70 17130.98 88888.00 2019-05-04 12:54:55.000 124 33847.13 215.70 17131.01 37935.56 2019-05-04 12:54:56.000 124 33847.14 215.76 17130.99 88888.00 2019-05-04 12:54:57.000 124 33847.11 215.76 17130.98 88888.00 2019-05-04 12:54:58.000 124 33847.14 215.76 17130.99 88888.00 2019-05-04 12:54:59.000 124 33847.15 215.76 17131.00 88888.00 2019-05-04 12:55:00.000 124 33847.14 215.77 17130.98 37935.54 2019-05-04 12:55:01.000 124 33847.10 215.72 17130.98 88888.00 2019-05-04 12:55:02.000 124 33847.09 215.74 17130.95 88888.00 2019-05-04 12:55:03.000 124 33847.09 215.78 17130.97 88888.00 2019-05-04 12:55:04.000 124 33847.08 215.80 17130.99 88888.00 2019-05-04 12:55:05.000 124 33847.03 215.78 17131.02 37935.51 2019-05-04 12:55:06.000 124 33847.04 215.81 17131.02 88888.00 2019-05-04 12:55:07.000 124 33847.02 215.83 17130.98 88888.00 2019-05-04 12:55:08.000 124 33847.01 215.80 17130.96 88888.00 2019-05-04 12:55:09.000 124 33847.03 215.79 17130.99 88888.00 2019-05-04 12:55:10.000 124 33847.07 215.82 17131.00 37935.49 2019-05-04 12:55:11.000 124 33847.04 215.87 17131.07 88888.00 2019-05-04 12:55:12.000 124 33847.01 215.86 17131.05 88888.00 2019-05-04 12:55:13.000 124 33847.01 215.89 17131.02 88888.00 2019-05-04 12:55:14.000 124 33847.01 215.88 17131.03 88888.00 2019-05-04 12:55:15.000 124 33847.03 215.87 17131.03 37935.45 2019-05-04 12:55:16.000 124 33847.02 215.87 17131.00 88888.00 2019-05-04 12:55:17.000 124 33847.00 215.88 17131.01 88888.00 2019-05-04 12:55:18.000 124 33846.97 215.88 17130.99 88888.00 2019-05-04 12:55:19.000 124 33846.99 215.87 17131.04 88888.00 2019-05-04 12:55:20.000 124 33847.00 215.88 17131.01 37935.56 2019-05-04 12:55:21.000 124 33847.00 215.87 17130.96 88888.00 2019-05-04 12:55:22.000 124 33846.96 215.84 17130.98 88888.00 2019-05-04 12:55:23.000 124 33846.97 215.91 17130.97 88888.00 2019-05-04 12:55:24.000 124 33846.99 215.89 17130.98 88888.00 2019-05-04 12:55:25.000 124 33847.01 215.90 17130.99 37935.57 2019-05-04 12:55:26.000 124 33847.05 215.92 17130.99 88888.00 2019-05-04 12:55:27.000 124 33847.01 215.89 17131.04 88888.00 2019-05-04 12:55:28.000 124 33846.97 215.86 17131.07 88888.00 2019-05-04 12:55:29.000 124 33846.99 215.89 17131.06 88888.00 2019-05-04 12:55:30.000 124 33847.02 215.91 17131.02 37935.53 2019-05-04 12:55:31.000 124 33847.02 215.95 17131.01 88888.00 2019-05-04 12:55:32.000 124 33847.02 215.94 17131.01 88888.00 2019-05-04 12:55:33.000 124 33847.03 215.95 17131.03 88888.00 2019-05-04 12:55:34.000 124 33847.03 215.94 17131.01 88888.00 2019-05-04 12:55:35.000 124 33847.03 215.93 17131.01 37935.50 2019-05-04 12:55:36.000 124 33847.04 215.92 17131.00 88888.00 2019-05-04 12:55:37.000 124 33847.01 215.93 17131.02 88888.00 2019-05-04 12:55:38.000 124 33847.00 215.92 17131.04 88888.00 2019-05-04 12:55:39.000 124 33847.04 215.93 17131.06 88888.00 2019-05-04 12:55:40.000 124 33847.02 215.94 17131.03 37935.48 2019-05-04 12:55:41.000 124 33846.98 215.94 17131.04 88888.00 2019-05-04 12:55:42.000 124 33847.01 215.92 17131.03 88888.00 2019-05-04 12:55:43.000 124 33847.03 215.95 17131.01 88888.00 2019-05-04 12:55:44.000 124 33847.01 215.98 17131.03 88888.00 2019-05-04 12:55:45.000 124 33847.03 215.92 17131.00 37935.52 2019-05-04 12:55:46.000 124 33847.04 215.93 17131.01 88888.00 2019-05-04 12:55:47.000 124 33847.05 215.92 17131.05 88888.00 2019-05-04 12:55:48.000 124 33847.01 215.92 17131.02 88888.00 2019-05-04 12:55:49.000 124 33847.04 215.93 17131.03 88888.00 2019-05-04 12:55:50.000 124 33847.08 215.93 17131.07 37935.56 2019-05-04 12:55:51.000 124 33847.06 215.94 17131.02 88888.00 2019-05-04 12:55:52.000 124 33847.08 215.94 17130.99 88888.00 2019-05-04 12:55:53.000 124 33847.03 215.98 17130.94 88888.00 2019-05-04 12:55:54.000 124 33847.03 215.93 17130.95 88888.00 2019-05-04 12:55:55.000 124 33847.05 215.90 17130.99 37935.46 2019-05-04 12:55:56.000 124 33847.06 215.94 17130.98 88888.00 2019-05-04 12:55:57.000 124 33847.06 215.95 17131.00 88888.00 2019-05-04 12:55:58.000 124 33847.08 215.94 17130.98 88888.00 2019-05-04 12:55:59.000 124 33847.08 215.94 17131.00 88888.00 2019-05-04 12:56:00.000 124 33847.03 215.95 17131.04 37935.48 2019-05-04 12:56:01.000 124 33847.06 215.95 17131.03 88888.00 2019-05-04 12:56:02.000 124 33847.11 215.92 17130.99 88888.00 2019-05-04 12:56:03.000 124 33847.11 215.95 17131.01 88888.00 2019-05-04 12:56:04.000 124 33847.12 215.98 17131.01 88888.00 2019-05-04 12:56:05.000 124 33847.09 215.97 17130.99 37935.56 2019-05-04 12:56:06.000 124 33847.08 215.99 17130.96 88888.00 2019-05-04 12:56:07.000 124 33847.11 215.97 17130.96 88888.00 2019-05-04 12:56:08.000 124 33847.14 215.95 17130.95 88888.00 2019-05-04 12:56:09.000 124 33847.15 215.94 17130.97 88888.00 2019-05-04 12:56:10.000 124 33847.14 215.95 17130.98 37935.65 2019-05-04 12:56:11.000 124 33847.14 215.94 17130.97 88888.00 2019-05-04 12:56:12.000 124 33847.19 215.95 17130.97 88888.00 2019-05-04 12:56:13.000 124 33847.21 215.95 17130.99 88888.00 2019-05-04 12:56:14.000 124 33847.18 215.95 17130.98 88888.00 2019-05-04 12:56:15.000 124 33847.14 215.98 17130.98 37935.58 2019-05-04 12:56:16.000 124 33847.15 215.96 17130.99 88888.00 2019-05-04 12:56:17.000 124 33847.16 215.97 17130.97 88888.00 2019-05-04 12:56:18.000 124 33847.16 215.98 17130.97 88888.00 2019-05-04 12:56:19.000 124 33847.14 215.97 17131.01 88888.00 2019-05-04 12:56:20.000 124 33847.13 215.94 17130.98 37935.61 2019-05-04 12:56:21.000 124 33847.16 215.97 17131.01 88888.00 2019-05-04 12:56:22.000 124 33847.13 215.98 17131.00 88888.00 2019-05-04 12:56:23.000 124 33847.15 216.00 17130.97 88888.00 2019-05-04 12:56:24.000 124 33847.17 216.00 17130.97 88888.00 2019-05-04 12:56:25.000 124 33847.14 215.98 17130.97 37935.67 2019-05-04 12:56:26.000 124 33847.15 215.98 17131.00 88888.00 2019-05-04 12:56:27.000 124 33847.19 215.95 17130.98 88888.00 2019-05-04 12:56:28.000 124 33847.22 215.93 17130.96 88888.00 2019-05-04 12:56:29.000 124 33847.23 215.90 17130.99 88888.00 2019-05-04 12:56:30.000 124 33847.22 215.91 17131.00 37935.64 2019-05-04 12:56:31.000 124 33847.20 215.93 17130.99 88888.00 2019-05-04 12:56:32.000 124 33847.19 215.91 17130.98 88888.00 2019-05-04 12:56:33.000 124 33847.21 215.92 17130.98 88888.00 2019-05-04 12:56:34.000 124 33847.22 215.92 17130.99 88888.00 2019-05-04 12:56:35.000 124 33847.22 215.92 17130.97 37935.59 2019-05-04 12:56:36.000 124 33847.21 215.96 17131.00 88888.00 2019-05-04 12:56:37.000 124 33847.26 215.94 17131.01 88888.00 2019-05-04 12:56:38.000 124 33847.24 215.92 17131.02 88888.00 2019-05-04 12:56:39.000 124 33847.27 215.97 17131.00 88888.00 2019-05-04 12:56:40.000 124 33847.33 216.00 17130.99 37935.63 2019-05-04 12:56:41.000 124 33847.26 216.01 17130.96 88888.00 2019-05-04 12:56:42.000 124 33847.23 215.95 17130.96 88888.00 2019-05-04 12:56:43.000 124 33847.26 215.92 17130.98 88888.00 2019-05-04 12:56:44.000 124 33847.24 215.95 17130.99 88888.00 2019-05-04 12:56:45.000 124 33847.25 215.91 17130.96 37935.69 2019-05-04 12:56:46.000 124 33847.25 215.96 17130.97 88888.00 2019-05-04 12:56:47.000 124 33847.28 215.96 17130.96 88888.00 2019-05-04 12:56:48.000 124 33847.26 215.96 17130.97 88888.00 2019-05-04 12:56:49.000 124 33847.27 215.93 17130.99 88888.00 2019-05-04 12:56:50.000 124 33847.28 215.91 17130.98 37935.58 2019-05-04 12:56:51.000 124 33847.29 215.93 17130.93 88888.00 2019-05-04 12:56:52.000 124 33847.28 215.96 17130.93 88888.00 2019-05-04 12:56:53.000 124 33847.30 215.95 17130.97 88888.00 2019-05-04 12:56:54.000 124 33847.31 215.93 17130.97 88888.00 2019-05-04 12:56:55.000 124 33847.30 215.92 17130.94 37935.74 2019-05-04 12:56:56.000 124 33847.32 215.94 17130.97 88888.00 2019-05-04 12:56:57.000 124 33847.31 215.95 17130.98 88888.00 2019-05-04 12:56:58.000 124 33847.33 215.93 17131.01 88888.00 2019-05-04 12:56:59.000 124 33847.35 215.88 17130.99 88888.00 2019-05-04 12:57:00.000 124 33847.36 215.91 17131.05 37935.68 2019-05-04 12:57:01.000 124 33847.33 215.91 17131.07 88888.00 2019-05-04 12:57:02.000 124 33847.31 215.89 17131.02 88888.00 2019-05-04 12:57:03.000 124 33847.33 215.87 17131.02 88888.00 2019-05-04 12:57:04.000 124 33847.32 215.91 17131.05 88888.00 2019-05-04 12:57:05.000 124 33847.31 215.90 17131.04 37935.69 2019-05-04 12:57:06.000 124 33847.29 215.90 17131.02 88888.00 2019-05-04 12:57:07.000 124 33847.30 215.89 17131.01 88888.00 2019-05-04 12:57:08.000 124 33847.35 215.88 17130.98 88888.00 2019-05-04 12:57:09.000 124 33847.33 215.90 17131.03 88888.00 2019-05-04 12:57:10.000 124 33847.33 215.91 17131.02 37935.74 2019-05-04 12:57:11.000 124 33847.33 215.93 17131.04 88888.00 2019-05-04 12:57:12.000 124 33847.37 215.91 17130.99 88888.00 2019-05-04 12:57:13.000 124 33847.33 215.93 17130.98 88888.00 2019-05-04 12:57:14.000 124 33847.33 215.93 17130.99 88888.00 2019-05-04 12:57:15.000 124 33847.34 215.94 17130.99 37935.85 2019-05-04 12:57:16.000 124 33847.34 215.97 17131.00 88888.00 2019-05-04 12:57:17.000 124 33847.36 215.94 17131.00 88888.00 2019-05-04 12:57:18.000 124 33847.34 215.94 17130.97 88888.00 2019-05-04 12:57:19.000 124 33847.38 215.93 17130.98 88888.00 2019-05-04 12:57:20.000 124 33847.38 215.93 17131.00 37935.79 2019-05-04 12:57:21.000 124 33847.38 216.01 17131.00 88888.00 2019-05-04 12:57:22.000 124 33847.39 216.00 17130.98 88888.00 2019-05-04 12:57:23.000 124 33847.37 215.95 17130.98 88888.00 2019-05-04 12:57:24.000 124 33847.32 215.83 17130.98 88888.00 2019-05-04 12:57:25.000 124 33847.35 215.86 17130.95 37935.83 2019-05-04 12:57:26.000 124 33847.38 215.84 17130.93 88888.00 2019-05-04 12:57:27.000 124 33847.41 215.83 17130.92 88888.00 2019-05-04 12:57:28.000 124 33847.43 215.82 17130.93 88888.00 2019-05-04 12:57:29.000 124 33847.43 215.80 17130.95 88888.00 2019-05-04 12:57:30.000 124 33847.41 215.84 17130.92 37935.88 2019-05-04 12:57:31.000 124 33847.41 215.83 17130.95 88888.00 2019-05-04 12:57:32.000 124 33847.41 215.82 17131.00 88888.00 2019-05-04 12:57:33.000 124 33847.42 215.79 17131.00 88888.00 2019-05-04 12:57:34.000 124 33847.41 215.79 17130.99 88888.00 2019-05-04 12:57:35.000 124 33847.45 215.86 17131.00 37935.80 2019-05-04 12:57:36.000 124 33847.46 215.89 17130.97 88888.00 2019-05-04 12:57:37.000 124 33847.46 215.88 17130.96 88888.00 2019-05-04 12:57:38.000 124 33847.48 215.93 17130.97 88888.00 2019-05-04 12:57:39.000 124 33847.45 215.92 17130.95 88888.00 2019-05-04 12:57:40.000 124 33847.43 215.93 17130.96 37935.81 2019-05-04 12:57:41.000 124 33847.45 215.91 17131.01 88888.00 2019-05-04 12:57:42.000 124 33847.45 215.85 17131.00 88888.00 2019-05-04 12:57:43.000 124 33847.43 215.84 17131.00 88888.00 2019-05-04 12:57:44.000 124 33847.42 215.83 17131.04 88888.00 2019-05-04 12:57:45.000 124 33847.42 215.83 17130.99 37935.93 2019-05-04 12:57:46.000 124 33847.41 215.85 17130.98 88888.00 2019-05-04 12:57:47.000 124 33847.44 215.86 17131.00 88888.00 2019-05-04 12:57:48.000 124 33847.45 215.84 17131.00 88888.00 2019-05-04 12:57:49.000 124 33847.46 215.92 17131.03 88888.00 2019-05-04 12:57:50.000 124 33847.43 215.93 17131.06 37935.96 2019-05-04 12:57:51.000 124 33847.42 215.93 17131.06 88888.00 2019-05-04 12:57:52.000 124 33847.43 215.92 17131.06 88888.00 2019-05-04 12:57:53.000 124 33847.42 215.91 17131.05 88888.00 2019-05-04 12:57:54.000 124 33847.42 215.93 17131.08 88888.00 2019-05-04 12:57:55.000 124 33847.40 215.92 17131.06 37935.86 2019-05-04 12:57:56.000 124 33847.39 215.90 17131.02 88888.00 2019-05-04 12:57:57.000 124 33847.41 215.90 17131.03 88888.00 2019-05-04 12:57:58.000 124 33847.46 215.88 17131.03 88888.00 2019-05-04 12:57:59.000 124 33847.46 215.86 17131.04 88888.00 2019-05-04 12:58:00.000 124 33847.43 215.85 17131.07 37935.97 2019-05-04 12:58:01.000 124 33847.40 215.84 17131.06 88888.00 2019-05-04 12:58:02.000 124 33847.44 215.85 17131.06 88888.00 2019-05-04 12:58:03.000 124 33847.47 215.85 17131.02 88888.00 2019-05-04 12:58:04.000 124 33847.47 215.86 17131.02 88888.00 2019-05-04 12:58:05.000 124 33847.49 215.86 17131.01 37935.95 2019-05-04 12:58:06.000 124 33847.49 215.88 17131.01 88888.00 2019-05-04 12:58:07.000 124 33847.46 215.88 17131.04 88888.00 2019-05-04 12:58:08.000 124 33847.44 215.86 17131.07 88888.00 2019-05-04 12:58:09.000 124 33847.45 215.91 17131.07 88888.00 2019-05-04 12:58:10.000 124 33847.49 215.91 17131.03 37935.91 2019-05-04 12:58:11.000 124 33847.50 215.90 17131.06 88888.00 2019-05-04 12:58:12.000 124 33847.49 215.90 17131.03 88888.00 2019-05-04 12:58:13.000 124 33847.49 215.92 17131.03 88888.00 2019-05-04 12:58:14.000 124 33847.51 215.93 17131.05 88888.00 2019-05-04 12:58:15.000 124 33847.51 215.94 17131.08 37935.97 2019-05-04 12:58:16.000 124 33847.53 215.91 17131.07 88888.00 2019-05-04 12:58:17.000 124 33847.54 215.94 17131.08 88888.00 2019-05-04 12:58:18.000 124 33847.51 215.94 17131.08 88888.00 2019-05-04 12:58:19.000 124 33847.49 215.92 17131.08 88888.00 2019-05-04 12:58:20.000 124 33847.50 215.86 17131.07 37935.84 2019-05-04 12:58:21.000 124 33847.48 215.81 17131.11 88888.00 2019-05-04 12:58:22.000 124 33847.49 215.81 17131.06 88888.00 2019-05-04 12:58:23.000 124 33847.55 215.81 17131.05 88888.00 2019-05-04 12:58:24.000 124 33847.55 215.83 17131.08 88888.00 2019-05-04 12:58:25.000 124 33847.53 215.83 17131.10 37935.94 2019-05-04 12:58:26.000 124 33847.49 215.82 17131.09 88888.00 2019-05-04 12:58:27.000 124 33847.48 215.82 17131.09 88888.00 2019-05-04 12:58:28.000 124 33847.52 215.85 17131.04 88888.00 2019-05-04 12:58:29.000 124 33847.57 215.87 17131.06 88888.00 2019-05-04 12:58:30.000 124 33847.59 215.83 17131.07 37935.92 2019-05-04 12:58:31.000 124 33847.57 215.78 17131.06 88888.00 2019-05-04 12:58:32.000 124 33847.60 215.78 17131.08 88888.00 2019-05-04 12:58:33.000 124 33847.60 215.78 17131.10 88888.00 2019-05-04 12:58:34.000 124 33847.61 215.79 17131.07 88888.00 2019-05-04 12:58:35.000 124 33847.62 215.77 17131.07 37936.00 2019-05-04 12:58:36.000 124 33847.60 215.77 17131.07 88888.00 2019-05-04 12:58:37.000 124 33847.65 215.79 17131.11 88888.00 2019-05-04 12:58:38.000 124 33847.62 215.84 17131.07 88888.00 2019-05-04 12:58:39.000 124 33847.63 215.82 17131.07 88888.00 2019-05-04 12:58:40.000 124 33847.64 215.82 17131.10 37936.04 2019-05-04 12:58:41.000 124 33847.69 215.85 17131.13 88888.00 2019-05-04 12:58:42.000 124 33847.65 215.88 17131.16 88888.00 2019-05-04 12:58:43.000 124 33847.66 215.87 17131.16 88888.00 2019-05-04 12:58:44.000 124 33847.65 215.86 17131.11 88888.00 2019-05-04 12:58:45.000 124 33847.61 215.86 17131.13 37936.17 2019-05-04 12:58:46.000 124 33847.62 215.86 17131.10 88888.00 2019-05-04 12:58:47.000 124 33847.64 215.85 17131.12 88888.00 2019-05-04 12:58:48.000 124 33847.69 215.83 17131.11 88888.00 2019-05-04 12:58:49.000 124 33847.73 215.85 17131.11 88888.00 2019-05-04 12:58:50.000 124 33847.67 215.85 17131.09 37936.05 2019-05-04 12:58:51.000 124 33847.70 215.84 17131.11 88888.00 2019-05-04 12:58:52.000 124 33847.71 215.82 17131.11 88888.00 2019-05-04 12:58:53.000 124 33847.68 215.82 17131.12 88888.00 2019-05-04 12:58:54.000 124 33847.70 215.83 17131.12 88888.00 2019-05-04 12:58:55.000 124 33847.71 215.79 17131.06 37936.15 2019-05-04 12:58:56.000 124 33847.67 215.82 17131.05 88888.00 2019-05-04 12:58:57.000 124 33847.66 215.81 17131.11 88888.00 2019-05-04 12:58:58.000 124 33847.66 215.81 17131.08 88888.00 2019-05-04 12:58:59.000 124 33847.65 215.76 17131.05 88888.00 2019-05-04 12:59:00.000 124 33847.68 215.74 17131.07 37936.12 2019-05-04 12:59:01.000 124 33847.70 215.77 17131.09 88888.00 2019-05-04 12:59:02.000 124 33847.68 215.77 17131.02 88888.00 2019-05-04 12:59:03.000 124 33847.67 215.77 17131.02 88888.00 2019-05-04 12:59:04.000 124 33847.65 215.79 17131.04 88888.00 2019-05-04 12:59:05.000 124 33847.66 215.86 17131.07 37936.14 2019-05-04 12:59:06.000 124 33847.66 215.79 17131.10 88888.00 2019-05-04 12:59:07.000 124 33847.69 215.79 17131.06 88888.00 2019-05-04 12:59:08.000 124 33847.68 215.79 17131.05 88888.00 2019-05-04 12:59:09.000 124 33847.68 215.79 17131.05 88888.00 2019-05-04 12:59:10.000 124 33847.64 215.79 17131.10 37936.18 2019-05-04 12:59:11.000 124 33847.69 215.80 17131.08 88888.00 2019-05-04 12:59:12.000 124 33847.64 215.81 17131.05 88888.00 2019-05-04 12:59:13.000 124 33847.64 215.78 17131.08 88888.00 2019-05-04 12:59:14.000 124 33847.70 215.80 17131.08 88888.00 2019-05-04 12:59:15.000 124 33847.70 215.80 17131.06 37936.18 2019-05-04 12:59:16.000 124 33847.66 215.76 17131.05 88888.00 2019-05-04 12:59:17.000 124 33847.65 215.76 17131.04 88888.00 2019-05-04 12:59:18.000 124 33847.67 215.77 17131.05 88888.00 2019-05-04 12:59:19.000 124 33847.71 215.78 17131.09 88888.00 2019-05-04 12:59:20.000 124 33847.70 215.80 17131.12 37936.12 2019-05-04 12:59:21.000 124 33847.72 215.83 17131.09 88888.00 2019-05-04 12:59:22.000 124 33847.73 215.82 17131.10 88888.00 2019-05-04 12:59:23.000 124 33847.67 215.84 17131.07 88888.00 2019-05-04 12:59:24.000 124 33847.65 215.81 17131.04 88888.00 2019-05-04 12:59:25.000 124 33847.65 215.83 17131.11 37936.14 2019-05-04 12:59:26.000 124 33847.63 215.80 17131.11 88888.00 2019-05-04 12:59:27.000 124 33847.59 215.79 17131.04 88888.00 2019-05-04 12:59:28.000 124 33847.58 215.81 17131.09 88888.00 2019-05-04 12:59:29.000 124 33847.56 215.76 17131.14 88888.00 2019-05-04 12:59:30.000 124 33847.58 215.81 17131.14 37936.12 2019-05-04 12:59:31.000 124 33847.60 215.88 17131.15 88888.00 2019-05-04 12:59:32.000 124 33847.57 215.87 17131.11 88888.00 2019-05-04 12:59:33.000 124 33847.57 215.90 17131.13 88888.00 2019-05-04 12:59:34.000 124 33847.57 215.89 17131.14 88888.00 2019-05-04 12:59:35.000 124 33847.58 215.90 17131.18 37936.08 2019-05-04 12:59:36.000 124 33847.57 215.89 17131.18 88888.00 2019-05-04 12:59:37.000 124 33847.51 215.86 17131.13 88888.00 2019-05-04 12:59:38.000 124 33847.48 215.85 17131.10 88888.00 2019-05-04 12:59:39.000 124 33847.48 215.92 17131.08 88888.00 2019-05-04 12:59:40.000 124 33847.52 215.91 17131.10 37936.03 2019-05-04 12:59:41.000 124 33847.52 215.90 17131.11 88888.00 2019-05-04 12:59:42.000 124 33847.48 215.96 17131.09 88888.00 2019-05-04 12:59:43.000 124 33847.50 215.98 17131.12 88888.00 2019-05-04 12:59:44.000 124 33847.49 215.98 17131.16 88888.00 2019-05-04 12:59:45.000 124 33847.49 215.97 17131.15 37936.05 2019-05-04 12:59:46.000 124 33847.49 215.99 17131.18 88888.00 2019-05-04 12:59:47.000 124 33847.49 215.97 17131.19 88888.00 2019-05-04 12:59:48.000 124 33847.48 216.01 17131.15 88888.00 2019-05-04 12:59:49.000 124 33847.46 216.02 17131.18 88888.00 2019-05-04 12:59:50.000 124 33847.46 215.99 17131.19 37935.97 2019-05-04 12:59:51.000 124 33847.44 215.97 17131.16 88888.00 2019-05-04 12:59:52.000 124 33847.43 216.00 17131.18 88888.00 2019-05-04 12:59:53.000 124 33847.45 216.10 17131.15 88888.00 2019-05-04 12:59:54.000 124 33847.47 216.16 17131.15 88888.00 2019-05-04 12:59:55.000 124 33847.48 216.22 17131.17 37936.08 2019-05-04 12:59:56.000 124 33847.47 216.19 17131.16 88888.00 2019-05-04 12:59:57.000 124 33847.46 216.10 17131.21 88888.00 2019-05-04 12:59:58.000 124 33847.44 216.06 17131.22 88888.00 2019-05-04 12:59:59.000 124 33847.40 216.08 17131.16 88888.00 2019-05-04 13:00:00.000 124 33847.40 216.09 17131.17 37935.92 2019-05-04 13:00:01.000 124 33847.43 216.18 17131.19 88888.00 2019-05-04 13:00:02.000 124 33847.44 216.12 17131.16 88888.00 2019-05-04 13:00:03.000 124 33847.42 216.08 17131.16 88888.00 2019-05-04 13:00:04.000 124 33847.43 216.10 17131.19 88888.00 2019-05-04 13:00:05.000 124 33847.45 216.08 17131.16 37936.02 2019-05-04 13:00:06.000 124 33847.46 216.10 17131.12 88888.00 2019-05-04 13:00:07.000 124 33847.46 216.12 17131.16 88888.00 2019-05-04 13:00:08.000 124 33847.50 216.13 17131.16 88888.00 2019-05-04 13:00:09.000 124 33847.53 216.14 17131.14 88888.00 2019-05-04 13:00:10.000 124 33847.54 216.10 17131.13 37936.03 2019-05-04 13:00:11.000 124 33847.55 216.11 17131.15 88888.00 2019-05-04 13:00:12.000 124 33847.52 216.09 17131.14 88888.00 2019-05-04 13:00:13.000 124 33847.54 216.09 17131.12 88888.00 2019-05-04 13:00:14.000 124 33847.54 216.08 17131.12 88888.00 2019-05-04 13:00:15.000 124 33847.54 216.07 17131.16 37936.07 2019-05-04 13:00:16.000 124 33847.55 216.03 17131.14 88888.00 2019-05-04 13:00:17.000 124 33847.54 216.03 17131.15 88888.00 2019-05-04 13:00:18.000 124 33847.52 216.03 17131.17 88888.00 2019-05-04 13:00:19.000 124 33847.51 216.05 17131.25 88888.00 2019-05-04 13:00:20.000 124 33847.55 216.04 17131.21 37936.12 2019-05-04 13:00:21.000 124 33847.52 216.00 17131.17 88888.00 2019-05-04 13:00:22.000 124 33847.52 215.99 17131.18 88888.00 2019-05-04 13:00:23.000 124 33847.53 215.96 17131.18 88888.00 2019-05-04 13:00:24.000 124 33847.55 215.93 17131.15 88888.00 2019-05-04 13:00:25.000 124 33847.55 215.98 17131.15 37936.04 2019-05-04 13:00:26.000 124 33847.54 216.01 17131.15 88888.00 2019-05-04 13:00:27.000 124 33847.49 215.98 17131.12 88888.00 2019-05-04 13:00:28.000 124 33847.47 215.97 17131.10 88888.00 2019-05-04 13:00:29.000 124 33847.48 215.97 17131.11 88888.00 2019-05-04 13:00:30.000 124 33847.49 215.99 17131.08 37936.09 2019-05-04 13:00:31.000 124 33847.50 216.00 17131.11 88888.00 2019-05-04 13:00:32.000 124 33847.47 216.00 17131.14 88888.00 2019-05-04 13:00:33.000 124 33847.54 216.01 17131.13 88888.00 2019-05-04 13:00:34.000 124 33847.55 216.03 17131.09 88888.00 2019-05-04 13:00:35.000 124 33847.56 216.04 17131.12 37936.12 2019-05-04 13:00:36.000 124 33847.52 216.00 17131.14 88888.00 2019-05-04 13:00:37.000 124 33847.53 216.00 17131.13 88888.00 2019-05-04 13:00:38.000 124 33847.54 216.01 17131.13 88888.00 2019-05-04 13:00:39.000 124 33847.51 216.00 17131.09 88888.00 2019-05-04 13:00:40.000 124 33847.51 215.99 17131.11 37936.08 2019-05-04 13:00:41.000 124 33847.53 216.00 17131.10 88888.00 2019-05-04 13:00:42.000 124 33847.57 216.02 17131.12 88888.00 2019-05-04 13:00:43.000 124 33847.62 216.04 17131.09 88888.00 2019-05-04 13:00:44.000 124 33847.58 216.06 17131.05 88888.00 2019-05-04 13:00:45.000 124 33847.55 216.03 17131.09 37935.95 2019-05-04 13:00:46.000 124 33847.57 216.00 17131.09 88888.00 2019-05-04 13:00:47.000 124 33847.60 216.02 17131.09 88888.00 2019-05-04 13:00:48.000 124 33847.59 216.00 17131.06 88888.00 2019-05-04 13:00:49.000 124 33847.59 216.02 17131.08 88888.00 2019-05-04 13:00:50.000 124 33847.56 216.01 17131.07 37936.12 2019-05-04 13:00:51.000 124 33847.58 216.02 17131.09 88888.00 2019-05-04 13:00:52.000 124 33847.57 216.00 17131.03 88888.00 2019-05-04 13:00:53.000 124 33847.57 216.03 17131.03 88888.00 2019-05-04 13:00:54.000 124 33847.55 216.05 17131.14 88888.00 2019-05-04 13:00:55.000 124 33847.59 216.05 17131.11 37936.01 2019-05-04 13:00:56.000 124 33847.57 216.07 17131.10 88888.00 2019-05-04 13:00:57.000 124 33847.58 216.07 17131.08 88888.00 2019-05-04 13:00:58.000 124 33847.56 216.04 17131.12 88888.00 2019-05-04 13:00:59.000 124 33847.53 216.06 17131.16 88888.00 2019-05-04 13:01:00.000 124 33847.54 216.08 17131.13 37935.98 2019-05-04 13:01:01.000 124 33847.50 216.06 17131.12 88888.00 2019-05-04 13:01:02.000 124 33847.49 216.08 17131.16 88888.00 2019-05-04 13:01:03.000 124 33847.47 216.07 17131.13 88888.00 2019-05-04 13:01:04.000 124 33847.49 216.07 17131.14 88888.00 2019-05-04 13:01:05.000 124 33847.48 216.04 17131.15 37936.07 2019-05-04 13:01:06.000 124 33847.50 216.01 17131.14 88888.00 2019-05-04 13:01:07.000 124 33847.51 216.02 17131.18 88888.00 2019-05-04 13:01:08.000 124 33847.46 216.03 17131.17 88888.00 2019-05-04 13:01:09.000 124 33847.49 216.05 17131.14 88888.00 2019-05-04 13:01:10.000 124 33847.52 216.08 17131.10 37936.00 2019-05-04 13:01:11.000 124 33847.52 216.07 17131.13 88888.00 2019-05-04 13:01:12.000 124 33847.49 216.04 17131.14 88888.00 2019-05-04 13:01:13.000 124 33847.51 216.03 17131.16 88888.00 2019-05-04 13:01:14.000 124 33847.52 216.04 17131.18 88888.00 2019-05-04 13:01:15.000 124 33847.52 216.05 17131.20 37936.09 2019-05-04 13:01:16.000 124 33847.50 216.08 17131.19 88888.00 2019-05-04 13:01:17.000 124 33847.49 216.08 17131.18 88888.00 2019-05-04 13:01:18.000 124 33847.48 216.07 17131.19 88888.00 2019-05-04 13:01:19.000 124 33847.48 216.07 17131.18 88888.00 2019-05-04 13:01:20.000 124 33847.48 216.06 17131.18 37936.11 2019-05-04 13:01:21.000 124 33847.45 216.05 17131.20 88888.00 2019-05-04 13:01:22.000 124 33847.45 216.04 17131.16 88888.00 2019-05-04 13:01:23.000 124 33847.46 216.00 17131.17 88888.00 2019-05-04 13:01:24.000 124 33847.47 216.01 17131.18 88888.00 2019-05-04 13:01:25.000 124 33847.45 216.02 17131.18 37936.04 2019-05-04 13:01:26.000 124 33847.44 216.04 17131.15 88888.00 2019-05-04 13:01:27.000 124 33847.44 216.07 17131.16 88888.00 2019-05-04 13:01:28.000 124 33847.46 216.04 17131.18 88888.00 2019-05-04 13:01:29.000 124 33847.45 215.99 17131.23 88888.00 2019-05-04 13:01:30.000 124 33847.44 216.01 17131.26 37935.96 2019-05-04 13:01:31.000 124 33847.42 216.01 17131.27 88888.00 2019-05-04 13:01:32.000 124 33847.44 216.04 17131.28 88888.00 2019-05-04 13:01:33.000 124 33847.46 216.03 17131.26 88888.00 2019-05-04 13:01:34.000 124 33847.44 216.02 17131.24 88888.00 2019-05-04 13:01:35.000 124 33847.46 216.01 17131.23 37935.99 2019-05-04 13:01:36.000 124 33847.44 216.00 17131.24 88888.00 2019-05-04 13:01:37.000 124 33847.44 215.97 17131.25 88888.00 2019-05-04 13:01:38.000 124 33847.45 215.98 17131.24 88888.00 2019-05-04 13:01:39.000 124 33847.46 215.97 17131.27 88888.00 2019-05-04 13:01:40.000 124 33847.43 215.95 17131.26 37935.97 2019-05-04 13:01:41.000 124 33847.45 215.97 17131.23 88888.00 2019-05-04 13:01:42.000 124 33847.46 215.97 17131.22 88888.00 2019-05-04 13:01:43.000 124 33847.46 215.93 17131.23 88888.00 2019-05-04 13:01:44.000 124 33847.50 216.01 17131.23 88888.00 2019-05-04 13:01:45.000 124 33847.48 216.01 17131.22 37935.99 2019-05-04 13:01:46.000 124 33847.48 215.95 17131.21 88888.00 2019-05-04 13:01:47.000 124 33847.45 215.97 17131.24 88888.00 2019-05-04 13:01:48.000 124 33847.44 215.97 17131.28 88888.00 2019-05-04 13:01:49.000 124 33847.46 215.96 17131.28 88888.00 2019-05-04 13:01:50.000 124 33847.47 215.99 17131.28 37936.02 2019-05-04 13:01:51.000 124 33847.45 215.96 17131.33 88888.00 2019-05-04 13:01:52.000 124 33847.46 215.92 17131.30 88888.00 2019-05-04 13:01:53.000 124 33847.44 215.88 17131.24 88888.00 2019-05-04 13:01:54.000 124 33847.44 215.89 17131.27 88888.00 2019-05-04 13:01:55.000 124 33847.46 215.94 17131.27 37936.00 2019-05-04 13:01:56.000 124 33847.45 215.97 17131.29 88888.00 2019-05-04 13:01:57.000 124 33847.45 215.95 17131.31 88888.00 2019-05-04 13:01:58.000 124 33847.46 215.93 17131.30 88888.00 2019-05-04 13:01:59.000 124 33847.44 215.95 17131.27 88888.00 2019-05-04 13:02:00.000 124 33847.46 215.96 17131.28 37936.02 2019-05-04 13:02:01.000 124 33847.50 215.96 17131.27 88888.00 2019-05-04 13:02:02.000 124 33847.49 215.92 17131.27 88888.00 2019-05-04 13:02:03.000 124 33847.48 215.89 17131.29 88888.00 2019-05-04 13:02:04.000 124 33847.54 215.93 17131.28 88888.00 2019-05-04 13:02:05.000 124 33847.56 215.95 17131.30 37936.13 2019-05-04 13:02:06.000 124 33847.51 215.94 17131.28 88888.00 2019-05-04 13:02:07.000 124 33847.51 215.93 17131.26 88888.00 2019-05-04 13:02:08.000 124 33847.51 215.94 17131.23 88888.00 2019-05-04 13:02:09.000 124 33847.54 215.95 17131.27 88888.00 2019-05-04 13:02:10.000 124 33847.55 215.97 17131.30 37936.11 2019-05-04 13:02:11.000 124 33847.56 215.99 17131.31 88888.00 2019-05-04 13:02:12.000 124 33847.56 215.98 17131.27 88888.00 2019-05-04 13:02:13.000 124 33847.57 216.03 17131.26 88888.00 2019-05-04 13:02:14.000 124 33847.58 216.02 17131.30 88888.00 2019-05-04 13:02:15.000 124 33847.60 215.97 17131.28 37936.11 2019-05-04 13:02:16.000 124 33847.63 215.96 17131.27 88888.00 2019-05-04 13:02:17.000 124 33847.61 215.99 17131.28 88888.00 2019-05-04 13:02:18.000 124 33847.62 215.99 17131.29 88888.00 2019-05-04 13:02:19.000 124 33847.64 215.92 17131.30 88888.00 2019-05-04 13:02:20.000 124 33847.62 215.90 17131.28 37936.18 2019-05-04 13:02:21.000 124 33847.61 215.93 17131.29 88888.00 2019-05-04 13:02:22.000 124 33847.58 215.92 17131.27 88888.00 2019-05-04 13:02:23.000 124 33847.59 215.91 17131.28 88888.00 2019-05-04 13:02:24.000 124 33847.59 215.91 17131.29 88888.00 2019-05-04 13:02:25.000 124 33847.57 215.93 17131.31 37936.14 2019-05-04 13:02:26.000 124 33847.58 215.91 17131.33 88888.00 2019-05-04 13:02:27.000 124 33847.56 215.92 17131.32 88888.00 2019-05-04 13:02:28.000 124 33847.53 215.93 17131.29 88888.00 2019-05-04 13:02:29.000 124 33847.53 215.94 17131.32 88888.00 2019-05-04 13:02:30.000 124 33847.55 215.96 17131.32 37936.15 2019-05-04 13:02:31.000 124 33847.54 215.96 17131.30 88888.00 2019-05-04 13:02:32.000 124 33847.50 215.95 17131.30 88888.00 2019-05-04 13:02:33.000 124 33847.50 215.96 17131.28 88888.00 2019-05-04 13:02:34.000 124 33847.45 215.98 17131.30 88888.00 2019-05-04 13:02:35.000 124 33847.45 215.97 17131.33 37936.12 2019-05-04 13:02:36.000 124 33847.48 216.01 17131.33 88888.00 2019-05-04 13:02:37.000 124 33847.52 216.00 17131.35 88888.00 2019-05-04 13:02:38.000 124 33847.46 215.96 17131.35 88888.00 2019-05-04 13:02:39.000 124 33847.37 215.95 17131.35 88888.00 2019-05-04 13:02:40.000 124 33847.41 215.95 17131.33 37936.13 2019-05-04 13:02:41.000 124 33847.44 216.00 17131.33 88888.00 2019-05-04 13:02:42.000 124 33847.40 215.98 17131.34 88888.00 2019-05-04 13:02:43.000 124 33847.36 216.01 17131.35 88888.00 2019-05-04 13:02:44.000 124 33847.38 216.00 17131.33 88888.00 2019-05-04 13:02:45.000 124 33847.39 215.98 17131.36 37936.05 2019-05-04 13:02:46.000 124 33847.39 215.99 17131.37 88888.00 2019-05-04 13:02:47.000 124 33847.38 216.01 17131.37 88888.00 2019-05-04 13:02:48.000 124 33847.38 215.96 17131.37 88888.00 2019-05-04 13:02:49.000 124 33847.35 215.97 17131.38 88888.00 2019-05-04 13:02:50.000 124 33847.34 215.95 17131.38 37935.98 2019-05-04 13:02:51.000 124 33847.38 215.94 17131.33 88888.00 2019-05-04 13:02:52.000 124 33847.37 215.92 17131.33 88888.00 2019-05-04 13:02:53.000 124 33847.35 215.97 17131.31 88888.00 2019-05-04 13:02:54.000 124 33847.34 215.98 17131.26 88888.00 2019-05-04 13:02:55.000 124 33847.34 215.95 17131.30 37935.99 2019-05-04 13:02:56.000 124 33847.31 215.95 17131.32 88888.00 2019-05-04 13:02:57.000 124 33847.28 215.95 17131.29 88888.00 2019-05-04 13:02:58.000 124 33847.29 216.00 17131.31 88888.00 2019-05-04 13:02:59.000 124 33847.28 216.01 17131.34 88888.00 2019-05-04 13:03:00.000 124 33847.31 216.01 17131.36 37935.93 2019-05-04 13:03:01.000 124 33847.33 216.00 17131.38 88888.00 2019-05-04 13:03:02.000 124 33847.34 215.97 17131.37 88888.00 2019-05-04 13:03:03.000 124 33847.31 216.00 17131.37 88888.00 2019-05-04 13:03:04.000 124 33847.30 216.00 17131.35 88888.00 2019-05-04 13:03:05.000 124 33847.33 216.03 17131.35 37935.89 2019-05-04 13:03:06.000 124 33847.33 216.07 17131.33 88888.00 2019-05-04 13:03:07.000 124 33847.33 216.11 17131.33 88888.00 2019-05-04 13:03:08.000 124 33847.34 216.02 17131.36 88888.00 2019-05-04 13:03:09.000 124 33847.30 216.01 17131.38 88888.00 2019-05-04 13:03:10.000 124 33847.28 216.06 17131.40 37935.89 2019-05-04 13:03:11.000 124 33847.26 216.05 17131.40 88888.00 2019-05-04 13:03:12.000 124 33847.26 216.06 17131.38 88888.00 2019-05-04 13:03:13.000 124 33847.22 216.05 17131.37 88888.00 2019-05-04 13:03:14.000 124 33847.20 216.02 17131.40 88888.00 2019-05-04 13:03:15.000 124 33847.20 216.05 17131.40 37935.89 2019-05-04 13:03:16.000 124 33847.21 216.04 17131.40 88888.00 2019-05-04 13:03:17.000 124 33847.22 216.01 17131.41 88888.00 2019-05-04 13:03:18.000 124 33847.21 216.05 17131.37 88888.00 2019-05-04 13:03:19.000 124 33847.19 216.03 17131.33 88888.00 2019-05-04 13:03:20.000 124 33847.22 215.99 17131.38 37935.85 2019-05-04 13:03:21.000 124 33847.22 216.00 17131.41 88888.00 2019-05-04 13:03:22.000 124 33847.20 216.04 17131.39 88888.00 2019-05-04 13:03:23.000 124 33847.17 216.03 17131.41 88888.00 2019-05-04 13:03:24.000 124 33847.16 216.00 17131.43 88888.00 2019-05-04 13:03:25.000 124 33847.13 216.01 17131.43 37935.87 2019-05-04 13:03:26.000 124 33847.13 216.01 17131.42 88888.00 2019-05-04 13:03:27.000 124 33847.10 216.02 17131.42 88888.00 2019-05-04 13:03:28.000 124 33847.05 216.04 17131.42 88888.00 2019-05-04 13:03:29.000 124 33847.08 216.03 17131.43 88888.00 2019-05-04 13:03:30.000 124 33847.14 216.03 17131.46 37935.89 2019-05-04 13:03:31.000 124 33847.16 216.04 17131.43 88888.00 2019-05-04 13:03:32.000 124 33847.11 216.02 17131.40 88888.00 2019-05-04 13:03:33.000 124 33847.10 216.02 17131.43 88888.00 2019-05-04 13:03:34.000 124 33847.06 216.02 17131.42 88888.00 2019-05-04 13:03:35.000 124 33847.09 216.06 17131.43 37935.83 2019-05-04 13:03:36.000 124 33847.11 216.05 17131.43 88888.00 2019-05-04 13:03:37.000 124 33847.08 216.11 17131.42 88888.00 2019-05-04 13:03:38.000 124 33847.12 216.10 17131.40 88888.00 2019-05-04 13:03:39.000 124 33847.15 216.12 17131.38 88888.00 2019-05-04 13:03:40.000 124 33847.14 216.17 17131.39 37935.86 2019-05-04 13:03:41.000 124 33847.17 216.15 17131.42 88888.00 2019-05-04 13:03:42.000 124 33847.10 216.13 17131.45 88888.00 2019-05-04 13:03:43.000 124 33847.08 216.13 17131.45 88888.00 2019-05-04 13:03:44.000 124 33847.11 216.07 17131.44 88888.00 2019-05-04 13:03:45.000 124 33847.13 216.06 17131.44 37935.85 2019-05-04 13:03:46.000 124 33847.12 216.12 17131.41 88888.00 2019-05-04 13:03:47.000 124 33847.15 216.16 17131.46 88888.00 2019-05-04 13:03:48.000 124 33847.13 216.13 17131.47 88888.00 2019-05-04 13:03:49.000 124 33847.15 216.14 17131.44 88888.00 2019-05-04 13:03:50.000 124 33847.16 216.16 17131.42 37935.85 2019-05-04 13:03:51.000 124 33847.17 216.19 17131.42 88888.00 2019-05-04 13:03:52.000 124 33847.15 216.19 17131.42 88888.00 2019-05-04 13:03:53.000 124 33847.14 216.17 17131.40 88888.00 2019-05-04 13:03:54.000 124 33847.13 216.13 17131.39 88888.00 2019-05-04 13:03:55.000 124 33847.11 216.17 17131.42 37935.74 2019-05-04 13:03:56.000 124 33847.07 216.18 17131.43 88888.00 2019-05-04 13:03:57.000 124 33847.04 216.17 17131.45 88888.00 2019-05-04 13:03:58.000 124 33847.02 216.17 17131.42 88888.00 2019-05-04 13:03:59.000 124 33847.02 216.19 17131.41 88888.00 2019-05-04 13:04:00.000 124 33847.02 216.19 17131.46 37935.66 2019-05-04 13:04:01.000 124 33847.06 216.21 17131.49 88888.00 2019-05-04 13:04:02.000 124 33847.06 216.19 17131.43 88888.00 2019-05-04 13:04:03.000 124 33847.02 216.15 17131.43 88888.00 2019-05-04 13:04:04.000 124 33846.99 216.16 17131.44 88888.00 2019-05-04 13:04:05.000 124 33846.98 216.20 17131.44 37935.78 2019-05-04 13:04:06.000 124 33846.99 216.22 17131.48 88888.00 2019-05-04 13:04:07.000 124 33846.95 216.23 17131.50 88888.00 2019-05-04 13:04:08.000 124 33847.00 216.21 17131.51 88888.00 2019-05-04 13:04:09.000 124 33847.03 216.20 17131.51 88888.00 2019-05-04 13:04:10.000 124 33847.01 216.23 17131.51 37935.66 2019-05-04 13:04:11.000 124 33847.02 216.26 17131.49 88888.00 2019-05-04 13:04:12.000 124 33847.04 216.25 17131.50 88888.00 2019-05-04 13:04:13.000 124 33846.97 216.24 17131.47 88888.00 2019-05-04 13:04:14.000 124 33846.96 216.21 17131.48 88888.00 2019-05-04 13:04:15.000 124 33846.99 216.22 17131.51 37935.55 2019-05-04 13:04:16.000 124 33846.98 216.20 17131.50 88888.00 2019-05-04 13:04:17.000 124 33846.95 216.20 17131.55 88888.00 2019-05-04 13:04:18.000 124 33846.95 216.19 17131.55 88888.00 2019-05-04 13:04:19.000 124 33846.95 216.20 17131.54 88888.00 2019-05-04 13:04:20.000 124 33846.94 216.23 17131.55 37935.66 2019-05-04 13:04:21.000 124 33846.94 216.26 17131.57 88888.00 2019-05-04 13:04:22.000 124 33846.95 216.25 17131.57 88888.00 2019-05-04 13:04:23.000 124 33846.96 216.27 17131.56 88888.00 2019-05-04 13:04:24.000 124 33846.93 216.24 17131.53 88888.00 2019-05-04 13:04:25.000 124 33846.92 216.25 17131.53 37935.64 2019-05-04 13:04:26.000 124 33846.87 216.27 17131.52 88888.00 2019-05-04 13:04:27.000 124 33846.91 216.25 17131.51 88888.00 2019-05-04 13:04:28.000 124 33846.92 216.28 17131.50 88888.00 2019-05-04 13:04:29.000 124 33846.91 216.22 17131.47 88888.00 2019-05-04 13:04:30.000 124 33846.90 216.21 17131.45 37935.59 2019-05-04 13:04:31.000 124 33846.91 216.24 17131.48 88888.00 2019-05-04 13:04:32.000 124 33846.94 216.27 17131.51 88888.00 2019-05-04 13:04:33.000 124 33846.92 216.29 17131.54 88888.00 2019-05-04 13:04:34.000 124 33846.87 216.26 17131.49 88888.00 2019-05-04 13:04:35.000 124 33846.83 216.24 17131.49 37935.63 2019-05-04 13:04:36.000 124 33846.85 216.25 17131.53 88888.00 2019-05-04 13:04:37.000 124 33846.83 216.26 17131.51 88888.00 2019-05-04 13:04:38.000 124 33846.84 216.24 17131.53 88888.00 2019-05-04 13:04:39.000 124 33846.82 216.22 17131.50 88888.00 2019-05-04 13:04:40.000 124 33846.81 216.19 17131.50 37935.61 2019-05-04 13:04:41.000 124 33846.82 216.18 17131.50 88888.00 2019-05-04 13:04:42.000 124 33846.83 216.21 17131.46 88888.00 2019-05-04 13:04:43.000 124 33846.81 216.23 17131.48 88888.00 2019-05-04 13:04:44.000 124 33846.84 216.20 17131.53 88888.00 2019-05-04 13:04:45.000 124 33846.87 216.20 17131.49 37935.64 2019-05-04 13:04:46.000 124 33846.83 216.20 17131.52 88888.00 2019-05-04 13:04:47.000 124 33846.82 216.24 17131.56 88888.00 2019-05-04 13:04:48.000 124 33846.83 216.28 17131.60 88888.00 2019-05-04 13:04:49.000 124 33846.82 216.25 17131.56 88888.00 2019-05-04 13:04:50.000 124 33846.82 216.20 17131.56 37935.52 2019-05-04 13:04:51.000 124 33846.82 216.19 17131.52 88888.00 2019-05-04 13:04:52.000 124 33846.83 216.22 17131.55 88888.00 2019-05-04 13:04:53.000 124 33846.87 216.18 17131.60 88888.00 2019-05-04 13:04:54.000 124 33846.86 216.17 17131.61 88888.00 2019-05-04 13:04:55.000 124 33846.84 216.19 17131.53 37935.61 2019-05-04 13:04:56.000 124 33846.85 216.24 17131.52 88888.00 2019-05-04 13:04:57.000 124 33846.89 216.21 17131.51 88888.00 2019-05-04 13:04:58.000 124 33846.89 216.19 17131.51 88888.00 2019-05-04 13:04:59.000 124 33846.89 216.18 17131.55 88888.00 2019-05-04 13:05:00.000 124 33846.89 216.21 17131.55 37935.63 2019-05-04 13:05:01.000 124 33846.89 216.25 17131.57 88888.00 2019-05-04 13:05:02.000 124 33846.86 216.26 17131.49 88888.00 2019-05-04 13:05:03.000 124 33846.86 216.27 17131.51 88888.00 2019-05-04 13:05:04.000 124 33846.85 216.27 17131.53 88888.00 2019-05-04 13:05:05.000 124 33846.85 216.25 17131.52 37935.60 2019-05-04 13:05:06.000 124 33846.89 216.28 17131.54 88888.00 2019-05-04 13:05:07.000 124 33846.87 216.30 17131.54 88888.00 2019-05-04 13:05:08.000 124 33846.87 216.34 17131.57 88888.00 2019-05-04 13:05:09.000 124 33846.89 216.35 17131.60 88888.00 2019-05-04 13:05:10.000 124 33846.94 216.34 17131.60 37935.66 2019-05-04 13:05:11.000 124 33846.98 216.35 17131.54 88888.00 2019-05-04 13:05:12.000 124 33846.97 216.34 17131.55 88888.00 2019-05-04 13:05:13.000 124 33847.01 216.34 17131.55 88888.00 2019-05-04 13:05:14.000 124 33846.99 216.33 17131.55 88888.00 2019-05-04 13:05:15.000 124 33847.03 216.36 17131.54 37935.68 2019-05-04 13:05:16.000 124 33847.03 216.38 17131.57 88888.00 2019-05-04 13:05:17.000 124 33847.02 216.37 17131.58 88888.00 2019-05-04 13:05:18.000 124 33847.06 216.37 17131.57 88888.00 2019-05-04 13:05:19.000 124 33847.04 216.38 17131.55 88888.00 2019-05-04 13:05:20.000 124 33847.06 216.38 17131.54 37935.78 2019-05-04 13:05:21.000 124 33847.05 216.39 17131.51 88888.00 2019-05-04 13:05:22.000 124 33847.01 216.38 17131.52 88888.00 2019-05-04 13:05:23.000 124 33847.07 216.37 17131.52 88888.00 2019-05-04 13:05:24.000 124 33847.07 216.38 17131.52 88888.00 2019-05-04 13:05:25.000 124 33847.09 216.40 17131.48 37935.85 2019-05-04 13:05:26.000 124 33847.03 216.38 17131.44 88888.00 2019-05-04 13:05:27.000 124 33847.02 216.45 17131.49 88888.00 2019-05-04 13:05:28.000 124 33847.04 216.53 17131.53 88888.00 2019-05-04 13:05:29.000 124 33847.03 216.47 17131.51 88888.00 2019-05-04 13:05:30.000 124 33847.01 216.40 17131.52 37935.80 2019-05-04 13:05:31.000 124 33847.00 216.43 17131.55 88888.00 2019-05-04 13:05:32.000 124 33847.01 216.36 17131.57 88888.00 2019-05-04 13:05:33.000 124 33847.01 216.31 17131.55 88888.00 2019-05-04 13:05:34.000 124 33847.01 216.34 17131.52 88888.00 2019-05-04 13:05:35.000 124 33847.00 216.38 17131.57 37935.70 2019-05-04 13:05:36.000 124 33847.00 216.41 17131.54 88888.00 2019-05-04 13:05:37.000 124 33846.95 216.42 17131.54 88888.00 2019-05-04 13:05:38.000 124 33846.93 216.42 17131.57 88888.00 2019-05-04 13:05:39.000 124 33846.92 216.39 17131.55 88888.00 2019-05-04 13:05:40.000 124 33846.99 216.37 17131.57 37935.70 2019-05-04 13:05:41.000 124 33847.01 216.41 17131.54 88888.00 2019-05-04 13:05:42.000 124 33846.98 216.41 17131.57 88888.00 2019-05-04 13:05:43.000 124 33847.01 216.40 17131.61 88888.00 2019-05-04 13:05:44.000 124 33847.00 216.36 17131.58 88888.00 2019-05-04 13:05:45.000 124 33846.96 216.33 17131.58 37935.65 2019-05-04 13:05:46.000 124 33846.94 216.37 17131.60 88888.00 2019-05-04 13:05:47.000 124 33846.98 216.41 17131.60 88888.00 2019-05-04 13:05:48.000 124 33847.01 216.37 17131.59 88888.00 2019-05-04 13:05:49.000 124 33846.98 216.37 17131.57 88888.00 2019-05-04 13:05:50.000 124 33846.93 216.37 17131.57 37935.60 2019-05-04 13:05:51.000 124 33846.94 216.36 17131.54 88888.00 2019-05-04 13:05:52.000 124 33846.93 216.36 17131.55 88888.00 2019-05-04 13:05:53.000 124 33846.93 216.36 17131.59 88888.00 2019-05-04 13:05:54.000 124 33846.92 216.37 17131.55 88888.00 2019-05-04 13:05:55.000 124 33846.93 216.39 17131.59 37935.70 2019-05-04 13:05:56.000 124 33846.96 216.41 17131.61 88888.00 2019-05-04 13:05:57.000 124 33846.92 216.40 17131.57 88888.00 2019-05-04 13:05:58.000 124 33846.91 216.41 17131.61 88888.00 2019-05-04 13:05:59.000 124 33846.91 216.41 17131.62 88888.00 2019-05-04 13:06:00.000 124 33846.86 216.35 17131.60 37935.67 2019-05-04 13:06:01.000 124 33846.85 216.32 17131.61 88888.00 2019-05-04 13:06:02.000 124 33846.84 216.35 17131.64 88888.00 2019-05-04 13:06:03.000 124 33846.82 216.40 17131.60 88888.00 2019-05-04 13:06:04.000 124 33846.83 216.45 17131.59 88888.00 2019-05-04 13:06:05.000 124 33846.83 216.46 17131.59 37935.63 2019-05-04 13:06:06.000 124 33846.80 216.42 17131.58 88888.00 2019-05-04 13:06:07.000 124 33846.83 216.44 17131.58 88888.00 2019-05-04 13:06:08.000 124 33846.83 216.39 17131.56 88888.00 2019-05-04 13:06:09.000 124 33846.81 216.36 17131.52 88888.00 2019-05-04 13:06:10.000 124 33846.79 216.38 17131.52 37935.65 2019-05-04 13:06:11.000 124 33846.80 216.46 17131.56 88888.00 2019-05-04 13:06:12.000 124 33846.82 216.48 17131.61 88888.00 2019-05-04 13:06:13.000 124 33846.83 216.50 17131.65 88888.00 2019-05-04 13:06:14.000 124 33846.83 216.46 17131.64 88888.00 2019-05-04 13:06:15.000 124 33846.81 216.44 17131.62 37935.55 2019-05-04 13:06:16.000 124 33846.83 216.45 17131.58 88888.00 2019-05-04 13:06:17.000 124 33846.81 216.48 17131.60 88888.00 2019-05-04 13:06:18.000 124 33846.77 216.48 17131.62 88888.00 2019-05-04 13:06:19.000 124 33846.73 216.45 17131.59 88888.00 2019-05-04 13:06:20.000 124 33846.72 216.46 17131.58 37935.48 2019-05-04 13:06:21.000 124 33846.73 216.46 17131.55 88888.00 2019-05-04 13:06:22.000 124 33846.72 216.48 17131.54 88888.00 2019-05-04 13:06:23.000 124 33846.74 216.50 17131.58 88888.00 2019-05-04 13:06:24.000 124 33846.72 216.48 17131.61 88888.00 2019-05-04 13:06:25.000 124 33846.71 216.49 17131.63 37935.42 2019-05-04 13:06:26.000 124 33846.72 216.44 17131.59 88888.00 2019-05-04 13:06:27.000 124 33846.72 216.46 17131.58 88888.00 2019-05-04 13:06:28.000 124 33846.69 216.45 17131.61 88888.00 2019-05-04 13:06:29.000 124 33846.67 216.42 17131.63 88888.00 2019-05-04 13:06:30.000 124 33846.65 216.41 17131.62 37935.43 2019-05-04 13:06:31.000 124 33846.64 216.41 17131.60 88888.00 2019-05-04 13:06:32.000 124 33846.61 216.40 17131.55 88888.00 2019-05-04 13:06:33.000 124 33846.60 216.39 17131.58 88888.00 2019-05-04 13:06:34.000 124 33846.61 216.40 17131.62 88888.00 2019-05-04 13:06:35.000 124 33846.63 216.40 17131.62 37935.39 2019-05-04 13:06:36.000 124 33846.65 216.40 17131.62 88888.00 2019-05-04 13:06:37.000 124 33846.64 216.44 17131.67 88888.00 2019-05-04 13:06:38.000 124 33846.62 216.47 17131.67 88888.00 2019-05-04 13:06:39.000 124 33846.63 216.44 17131.68 88888.00 2019-05-04 13:06:40.000 124 33846.61 216.42 17131.67 37935.31 2019-05-04 13:06:41.000 124 33846.58 216.48 17131.66 88888.00 2019-05-04 13:06:42.000 124 33846.57 216.50 17131.63 88888.00 2019-05-04 13:06:43.000 124 33846.56 216.53 17131.66 88888.00 2019-05-04 13:06:44.000 124 33846.56 216.50 17131.71 88888.00 2019-05-04 13:06:45.000 124 33846.59 216.52 17131.70 37935.38 2019-05-04 13:06:46.000 124 33846.56 216.51 17131.65 88888.00 2019-05-04 13:06:47.000 124 33846.56 216.52 17131.66 88888.00 2019-05-04 13:06:48.000 124 33846.59 216.58 17131.66 88888.00 2019-05-04 13:06:49.000 124 33846.56 216.59 17131.68 88888.00 2019-05-04 13:06:50.000 124 33846.52 216.63 17131.67 37935.40 2019-05-04 13:06:51.000 124 33846.49 216.60 17131.67 88888.00 2019-05-04 13:06:52.000 124 33846.48 216.61 17131.69 88888.00 2019-05-04 13:06:53.000 124 33846.50 216.63 17131.66 88888.00 2019-05-04 13:06:54.000 124 33846.54 216.57 17131.66 88888.00 2019-05-04 13:06:55.000 124 33846.54 216.57 17131.65 37935.31 2019-05-04 13:06:56.000 124 33846.53 216.58 17131.65 88888.00 2019-05-04 13:06:57.000 124 33846.54 216.58 17131.68 88888.00 2019-05-04 13:06:58.000 124 33846.53 216.57 17131.66 88888.00 2019-05-04 13:06:59.000 124 33846.51 216.56 17131.65 88888.00 2019-05-04 13:07:00.000 124 33846.50 216.59 17131.64 37935.46 2019-05-04 13:07:01.000 124 33846.54 216.60 17131.61 88888.00 2019-05-04 13:07:02.000 124 33846.56 216.60 17131.64 88888.00 2019-05-04 13:07:03.000 124 33846.56 216.62 17131.61 88888.00 2019-05-04 13:07:04.000 124 33846.57 216.63 17131.59 88888.00 2019-05-04 13:07:05.000 124 33846.57 216.64 17131.61 37935.33 2019-05-04 13:07:06.000 124 33846.57 216.68 17131.62 88888.00 2019-05-04 13:07:07.000 124 33846.56 216.70 17131.63 88888.00 2019-05-04 13:07:08.000 124 33846.57 216.76 17131.58 88888.00 2019-05-04 13:07:09.000 124 33846.58 216.79 17131.55 88888.00 2019-05-04 13:07:10.000 124 33846.58 216.79 17131.56 37935.33 2019-05-04 13:07:11.000 124 33846.57 216.78 17131.58 88888.00 2019-05-04 13:07:12.000 124 33846.56 216.78 17131.62 88888.00 2019-05-04 13:07:13.000 124 33846.60 216.79 17131.62 88888.00 2019-05-04 13:07:14.000 124 33846.58 216.81 17131.64 88888.00 2019-05-04 13:07:15.000 124 33846.58 216.78 17131.61 37935.36 2019-05-04 13:07:16.000 124 33846.58 216.76 17131.62 88888.00 2019-05-04 13:07:17.000 124 33846.53 216.76 17131.61 88888.00 2019-05-04 13:07:18.000 124 33846.53 216.72 17131.59 88888.00 2019-05-04 13:07:19.000 124 33846.55 216.69 17131.61 88888.00 2019-05-04 13:07:20.000 124 33846.54 216.76 17131.59 37935.34 2019-05-04 13:07:21.000 124 33846.58 216.73 17131.57 88888.00 2019-05-04 13:07:22.000 124 33846.61 216.67 17131.56 88888.00 2019-05-04 13:07:23.000 124 33846.59 216.64 17131.56 88888.00 2019-05-04 13:07:24.000 124 33846.58 216.67 17131.65 88888.00 2019-05-04 13:07:25.000 124 33846.56 216.59 17131.65 37935.29 2019-05-04 13:07:26.000 124 33846.56 216.62 17131.65 88888.00 2019-05-04 13:07:27.000 124 33846.55 216.63 17131.63 88888.00 2019-05-04 13:07:28.000 124 33846.55 216.61 17131.62 88888.00 2019-05-04 13:07:29.000 124 33846.57 216.64 17131.63 88888.00 2019-05-04 13:07:30.000 124 33846.54 216.66 17131.64 37935.31 2019-05-04 13:07:31.000 124 33846.52 216.69 17131.64 88888.00 2019-05-04 13:07:32.000 124 33846.50 216.66 17131.63 88888.00 2019-05-04 13:07:33.000 124 33846.50 216.62 17131.59 88888.00 2019-05-04 13:07:34.000 124 33846.50 216.63 17131.56 88888.00 2019-05-04 13:07:35.000 124 33846.50 216.63 17131.58 37935.25 2019-05-04 13:07:36.000 124 33846.49 216.62 17131.59 88888.00 2019-05-04 13:07:37.000 124 33846.44 216.62 17131.60 88888.00 2019-05-04 13:07:38.000 124 33846.46 216.67 17131.63 88888.00 2019-05-04 13:07:39.000 124 33846.46 216.68 17131.66 88888.00 2019-05-04 13:07:40.000 124 33846.48 216.67 17131.68 37935.27 2019-05-04 13:07:41.000 124 33846.50 216.65 17131.68 88888.00 2019-05-04 13:07:42.000 124 33846.51 216.64 17131.65 88888.00 2019-05-04 13:07:43.000 124 33846.52 216.68 17131.67 88888.00 2019-05-04 13:07:44.000 124 33846.49 216.68 17131.68 88888.00 2019-05-04 13:07:45.000 124 33846.46 216.65 17131.69 37935.30 2019-05-04 13:07:46.000 124 33846.45 216.68 17131.70 88888.00 2019-05-04 13:07:47.000 124 33846.47 216.72 17131.74 88888.00 2019-05-04 13:07:48.000 124 33846.46 216.70 17131.74 88888.00 2019-05-04 13:07:49.000 124 33846.50 216.69 17131.74 88888.00 2019-05-04 13:07:50.000 124 33846.52 216.68 17131.74 37935.34 2019-05-04 13:07:51.000 124 33846.49 216.67 17131.74 88888.00 2019-05-04 13:07:52.000 124 33846.47 216.67 17131.73 88888.00 2019-05-04 13:07:53.000 124 33846.43 216.68 17131.70 88888.00 2019-05-04 13:07:54.000 124 33846.48 216.67 17131.71 88888.00 2019-05-04 13:07:55.000 124 33846.50 216.65 17131.74 37935.36 2019-05-04 13:07:56.000 124 33846.47 216.63 17131.75 88888.00 2019-05-04 13:07:57.000 124 33846.49 216.64 17131.75 88888.00 2019-05-04 13:07:58.000 124 33846.45 216.63 17131.74 88888.00 2019-05-04 13:07:59.000 124 33846.46 216.61 17131.69 88888.00 2019-05-04 13:08:00.000 124 33846.51 216.61 17131.71 37935.24 2019-05-04 13:08:01.000 124 33846.49 216.64 17131.73 88888.00 2019-05-04 13:08:02.000 124 33846.46 216.69 17131.76 88888.00 2019-05-04 13:08:03.000 124 33846.47 216.68 17131.76 88888.00 2019-05-04 13:08:04.000 124 33846.49 216.63 17131.74 88888.00 2019-05-04 13:08:05.000 124 33846.50 216.66 17131.74 37935.28 2019-05-04 13:08:06.000 124 33846.49 216.67 17131.72 88888.00 2019-05-04 13:08:07.000 124 33846.47 216.68 17131.71 88888.00 2019-05-04 13:08:08.000 124 33846.48 216.69 17131.75 88888.00 2019-05-04 13:08:09.000 124 33846.48 216.71 17131.74 88888.00 2019-05-04 13:08:10.000 124 33846.47 216.72 17131.73 37935.35 2019-05-04 13:08:11.000 124 33846.51 216.68 17131.72 88888.00 2019-05-04 13:08:12.000 124 33846.48 216.66 17131.74 88888.00 2019-05-04 13:08:13.000 124 33846.45 216.67 17131.76 88888.00 2019-05-04 13:08:14.000 124 33846.48 216.65 17131.76 88888.00 2019-05-04 13:08:15.000 124 33846.48 216.65 17131.75 37935.33 2019-05-04 13:08:16.000 124 33846.48 216.66 17131.67 88888.00 2019-05-04 13:08:17.000 124 33846.48 216.67 17131.66 88888.00 2019-05-04 13:08:18.000 124 33846.52 216.67 17131.72 88888.00 2019-05-04 13:08:19.000 124 33846.51 216.69 17131.73 88888.00 2019-05-04 13:08:20.000 124 33846.52 216.63 17131.69 37935.31 2019-05-04 13:08:21.000 124 33846.56 216.65 17131.76 88888.00 2019-05-04 13:08:22.000 124 33846.55 216.64 17131.77 88888.00 2019-05-04 13:08:23.000 124 33846.53 216.65 17131.77 88888.00 2019-05-04 13:08:24.000 124 33846.55 216.69 17131.74 88888.00 2019-05-04 13:08:25.000 124 33846.54 216.65 17131.76 37935.30 2019-05-04 13:08:26.000 124 33846.53 216.66 17131.73 88888.00 2019-05-04 13:08:27.000 124 33846.52 216.68 17131.74 88888.00 2019-05-04 13:08:28.000 124 33846.50 216.63 17131.74 88888.00 2019-05-04 13:08:29.000 124 33846.52 216.67 17131.72 88888.00 2019-05-04 13:08:30.000 124 33846.52 216.67 17131.67 37935.32 2019-05-04 13:08:31.000 124 33846.51 216.68 17131.74 88888.00 2019-05-04 13:08:32.000 124 33846.50 216.65 17131.72 88888.00 2019-05-04 13:08:33.000 124 33846.53 216.66 17131.70 88888.00 2019-05-04 13:08:34.000 124 33846.54 216.69 17131.70 88888.00 2019-05-04 13:08:35.000 124 33846.55 216.72 17131.70 37935.42 2019-05-04 13:08:36.000 124 33846.53 216.76 17131.70 88888.00 2019-05-04 13:08:37.000 124 33846.55 216.76 17131.70 88888.00 2019-05-04 13:08:38.000 124 33846.53 216.77 17131.71 88888.00 2019-05-04 13:08:39.000 124 33846.55 216.77 17131.72 88888.00 2019-05-04 13:08:40.000 124 33846.52 216.78 17131.70 37935.28 2019-05-04 13:08:41.000 124 33846.52 216.77 17131.72 88888.00 2019-05-04 13:08:42.000 124 33846.47 216.78 17131.72 88888.00 2019-05-04 13:08:43.000 124 33846.46 216.81 17131.73 88888.00 2019-05-04 13:08:44.000 124 33846.50 216.82 17131.78 88888.00 2019-05-04 13:08:45.000 124 33846.50 216.79 17131.76 37935.31 2019-05-04 13:08:46.000 124 33846.50 216.78 17131.75 88888.00 2019-05-04 13:08:47.000 124 33846.49 216.76 17131.73 88888.00 2019-05-04 13:08:48.000 124 33846.49 216.78 17131.73 88888.00 2019-05-04 13:08:49.000 124 33846.51 216.79 17131.74 88888.00 2019-05-04 13:08:50.000 124 33846.45 216.77 17131.72 37935.36 2019-05-04 13:08:51.000 124 33846.46 216.78 17131.74 88888.00 2019-05-04 13:08:52.000 124 33846.45 216.73 17131.74 88888.00 2019-05-04 13:08:53.000 124 33846.42 216.71 17131.74 88888.00 2019-05-04 13:08:54.000 124 33846.36 216.68 17131.75 88888.00 2019-05-04 13:08:55.000 124 33846.34 216.64 17131.79 37935.30 2019-05-04 13:08:56.000 124 33846.34 216.68 17131.82 88888.00 2019-05-04 13:08:57.000 124 33846.34 216.69 17131.79 88888.00 2019-05-04 13:08:58.000 124 33846.32 216.69 17131.77 88888.00 2019-05-04 13:08:59.000 124 33846.34 216.68 17131.78 88888.00 2019-05-04 13:09:00.000 124 33846.34 216.68 17131.80 37935.29 2019-05-04 13:09:01.000 124 33846.39 216.73 17131.81 88888.00 2019-05-04 13:09:02.000 124 33846.41 216.74 17131.80 88888.00 2019-05-04 13:09:03.000 124 33846.41 216.77 17131.77 88888.00 2019-05-04 13:09:04.000 124 33846.37 216.76 17131.78 88888.00 2019-05-04 13:09:05.000 124 33846.35 216.78 17131.75 37935.20 2019-05-04 13:09:06.000 124 33846.35 216.82 17131.76 88888.00 2019-05-04 13:09:07.000 124 33846.32 216.86 17131.77 88888.00 2019-05-04 13:09:08.000 124 33846.34 216.80 17131.73 88888.00 2019-05-04 13:09:09.000 124 33846.36 216.82 17131.76 88888.00 2019-05-04 13:09:10.000 124 33846.35 216.87 17131.81 37935.16 2019-05-04 13:09:11.000 124 33846.34 216.87 17131.81 88888.00 2019-05-04 13:09:12.000 124 33846.34 216.89 17131.77 88888.00 2019-05-04 13:09:13.000 124 33846.32 216.92 17131.81 88888.00 2019-05-04 13:09:14.000 124 33846.30 216.93 17131.79 88888.00 2019-05-04 13:09:15.000 124 33846.31 216.96 17131.79 37935.19 2019-05-04 13:09:16.000 124 33846.32 217.01 17131.78 88888.00 2019-05-04 13:09:17.000 124 33846.28 216.93 17131.76 88888.00 2019-05-04 13:09:18.000 124 33846.25 216.89 17131.74 88888.00 2019-05-04 13:09:19.000 124 33846.24 216.91 17131.76 88888.00 2019-05-04 13:09:20.000 124 33846.21 216.90 17131.77 37935.18 2019-05-04 13:09:21.000 124 33846.19 216.93 17131.78 88888.00 2019-05-04 13:09:22.000 124 33846.21 216.95 17131.79 88888.00 2019-05-04 13:09:23.000 124 33846.17 216.96 17131.83 88888.00 2019-05-04 13:09:24.000 124 33846.14 216.95 17131.81 88888.00 2019-05-04 13:09:25.000 124 33846.14 216.94 17131.78 37935.17 2019-05-04 13:09:26.000 124 33846.15 216.95 17131.81 88888.00 2019-05-04 13:09:27.000 124 33846.16 216.98 17131.78 88888.00 2019-05-04 13:09:28.000 124 33846.14 216.95 17131.81 88888.00 2019-05-04 13:09:29.000 124 33846.16 216.97 17131.80 88888.00 2019-05-04 13:09:30.000 124 33846.10 217.01 17131.82 37935.07 2019-05-04 13:09:31.000 124 33846.13 217.02 17131.85 88888.00 2019-05-04 13:09:32.000 124 33846.11 217.01 17131.81 88888.00 2019-05-04 13:09:33.000 124 33846.14 217.01 17131.82 88888.00 2019-05-04 13:09:34.000 124 33846.16 217.01 17131.79 88888.00 2019-05-04 13:09:35.000 124 33846.18 217.02 17131.74 37935.03 2019-05-04 13:09:36.000 124 33846.20 217.03 17131.73 88888.00 2019-05-04 13:09:37.000 124 33846.20 217.02 17131.79 88888.00 2019-05-04 13:09:38.000 124 33846.21 217.00 17131.78 88888.00 2019-05-04 13:09:39.000 124 33846.22 216.96 17131.81 88888.00 2019-05-04 13:09:40.000 124 33846.22 216.94 17131.83 37935.15 2019-05-04 13:09:41.000 124 33846.24 216.99 17131.80 88888.00 2019-05-04 13:09:42.000 124 33846.26 217.01 17131.77 88888.00 2019-05-04 13:09:43.000 124 33846.29 217.01 17131.80 88888.00 2019-05-04 13:09:44.000 124 33846.25 217.03 17131.79 88888.00 2019-05-04 13:09:45.000 124 33846.28 216.98 17131.75 37935.11 2019-05-04 13:09:46.000 124 33846.27 217.00 17131.74 88888.00 2019-05-04 13:09:47.000 124 33846.28 216.99 17131.77 88888.00 2019-05-04 13:09:48.000 124 33846.28 216.95 17131.78 88888.00 2019-05-04 13:09:49.000 124 33846.29 216.93 17131.78 88888.00 2019-05-04 13:09:50.000 124 33846.29 216.92 17131.79 37935.22 2019-05-04 13:09:51.000 124 33846.32 216.97 17131.81 88888.00 2019-05-04 13:09:52.000 124 33846.34 216.94 17131.85 88888.00 2019-05-04 13:09:53.000 124 33846.36 216.96 17131.87 88888.00 2019-05-04 13:09:54.000 124 33846.34 216.94 17131.81 88888.00 2019-05-04 13:09:55.000 124 33846.35 216.96 17131.83 37935.21 2019-05-04 13:09:56.000 124 33846.37 216.97 17131.83 88888.00 2019-05-04 13:09:57.000 124 33846.38 216.99 17131.84 88888.00 2019-05-04 13:09:58.000 124 33846.39 217.00 17131.85 88888.00 2019-05-04 13:09:59.000 124 33846.36 216.94 17131.83 88888.00 2019-05-04 13:10:00.000 124 33846.33 216.94 17131.82 37935.20 2019-05-04 13:10:01.000 124 33846.30 216.93 17131.81 88888.00 2019-05-04 13:10:02.000 124 33846.35 216.93 17131.78 88888.00 2019-05-04 13:10:03.000 124 33846.36 216.94 17131.83 88888.00 2019-05-04 13:10:04.000 124 33846.37 216.92 17131.80 88888.00 2019-05-04 13:10:05.000 124 33846.38 216.90 17131.82 37935.21 2019-05-04 13:10:06.000 124 33846.42 216.91 17131.82 88888.00 2019-05-04 13:10:07.000 124 33846.38 216.93 17131.84 88888.00 2019-05-04 13:10:08.000 124 33846.36 216.94 17131.81 88888.00 2019-05-04 13:10:09.000 124 33846.37 216.95 17131.81 88888.00 2019-05-04 13:10:10.000 124 33846.33 216.94 17131.85 37935.20 2019-05-04 13:10:11.000 124 33846.35 216.91 17131.80 88888.00 2019-05-04 13:10:12.000 124 33846.36 216.90 17131.81 88888.00 2019-05-04 13:10:13.000 124 33846.34 216.91 17131.80 88888.00 2019-05-04 13:10:14.000 124 33846.33 216.91 17131.83 88888.00 2019-05-04 13:10:15.000 124 33846.33 216.91 17131.82 37935.32 2019-05-04 13:10:16.000 124 33846.38 216.90 17131.81 88888.00 2019-05-04 13:10:17.000 124 33846.36 216.94 17131.77 88888.00 2019-05-04 13:10:18.000 124 33846.36 216.95 17131.76 88888.00 2019-05-04 13:10:19.000 124 33846.34 216.95 17131.79 88888.00 2019-05-04 13:10:20.000 124 33846.30 216.93 17131.82 37935.24 2019-05-04 13:10:21.000 124 33846.33 216.92 17131.86 88888.00 2019-05-04 13:10:22.000 124 33846.34 216.96 17131.85 88888.00 2019-05-04 13:10:23.000 124 33846.36 216.97 17131.81 88888.00 2019-05-04 13:10:24.000 124 33846.34 216.95 17131.82 88888.00 2019-05-04 13:10:25.000 124 33846.31 216.93 17131.85 37935.17 2019-05-04 13:10:26.000 124 33846.29 216.94 17131.84 88888.00 2019-05-04 13:10:27.000 124 33846.31 216.95 17131.86 88888.00 2019-05-04 13:10:28.000 124 33846.33 216.96 17131.85 88888.00 2019-05-04 13:10:29.000 124 33846.30 217.01 17131.87 88888.00 2019-05-04 13:10:30.000 124 33846.26 217.01 17131.88 37935.15 2019-05-04 13:10:31.000 124 33846.26 216.99 17131.87 88888.00 2019-05-04 13:10:32.000 124 33846.28 216.98 17131.86 88888.00 2019-05-04 13:10:33.000 124 33846.25 216.97 17131.85 88888.00 2019-05-04 13:10:34.000 124 33846.27 217.00 17131.88 88888.00 2019-05-04 13:10:35.000 124 33846.29 217.02 17131.88 37935.18 2019-05-04 13:10:36.000 124 33846.25 217.04 17131.91 88888.00 2019-05-04 13:10:37.000 124 33846.22 217.05 17131.87 88888.00 2019-05-04 13:10:38.000 124 33846.27 217.03 17131.87 88888.00 2019-05-04 13:10:39.000 124 33846.35 217.03 17131.82 88888.00 2019-05-04 13:10:40.000 124 33846.33 216.97 17131.85 37935.18 2019-05-04 13:10:41.000 124 33846.29 217.01 17131.85 88888.00 2019-05-04 13:10:42.000 124 33846.27 217.01 17131.83 88888.00 2019-05-04 13:10:43.000 124 33846.27 217.04 17131.84 88888.00 2019-05-04 13:10:44.000 124 33846.27 217.00 17131.88 88888.00 2019-05-04 13:10:45.000 124 33846.30 217.01 17131.84 37935.25 2019-05-04 13:10:46.000 124 33846.28 217.04 17131.82 88888.00 2019-05-04 13:10:47.000 124 33846.29 217.07 17131.80 88888.00 2019-05-04 13:10:48.000 124 33846.32 217.04 17131.81 88888.00 2019-05-04 13:10:49.000 124 33846.31 216.98 17131.82 88888.00 2019-05-04 13:10:50.000 124 33846.32 217.00 17131.79 37935.18 2019-05-04 13:10:51.000 124 33846.29 216.99 17131.84 88888.00 2019-05-04 13:10:52.000 124 33846.32 216.98 17131.84 88888.00 2019-05-04 13:10:53.000 124 33846.35 217.01 17131.84 88888.00 2019-05-04 13:10:54.000 124 33846.30 216.99 17131.77 88888.00 2019-05-04 13:10:55.000 124 33846.29 217.00 17131.79 37935.12 2019-05-04 13:10:56.000 124 33846.27 216.97 17131.82 88888.00 2019-05-04 13:10:57.000 124 33846.28 216.98 17131.82 88888.00 2019-05-04 13:10:58.000 124 33846.31 216.96 17131.80 88888.00 2019-05-04 13:10:59.000 124 33846.31 216.96 17131.84 88888.00 2019-05-04 13:11:00.000 124 33846.33 216.93 17131.83 37935.20 2019-05-04 13:11:01.000 124 33846.36 216.94 17131.80 88888.00 2019-05-04 13:11:02.000 124 33846.40 216.99 17131.82 88888.00 2019-05-04 13:11:03.000 124 33846.38 216.98 17131.82 88888.00 2019-05-04 13:11:04.000 124 33846.35 216.99 17131.84 88888.00 2019-05-04 13:11:05.000 124 33846.35 216.96 17131.85 37935.27 2019-05-04 13:11:06.000 124 33846.34 216.92 17131.87 88888.00 2019-05-04 13:11:07.000 124 33846.34 216.87 17131.88 88888.00 2019-05-04 13:11:08.000 124 33846.36 216.84 17131.89 88888.00 2019-05-04 13:11:09.000 124 33846.35 216.92 17131.89 88888.00 2019-05-04 13:11:10.000 124 33846.36 216.93 17131.87 37935.24 2019-05-04 13:11:11.000 124 33846.39 216.94 17131.83 88888.00 2019-05-04 13:11:12.000 124 33846.45 216.96 17131.84 88888.00 2019-05-04 13:11:13.000 124 33846.45 216.97 17131.83 88888.00 2019-05-04 13:11:14.000 124 33846.46 216.97 17131.84 88888.00 2019-05-04 13:11:15.000 124 33846.50 216.97 17131.83 37935.29 2019-05-04 13:11:16.000 124 33846.46 216.95 17131.86 88888.00 2019-05-04 13:11:17.000 124 33846.42 216.97 17131.89 88888.00 2019-05-04 13:11:18.000 124 33846.46 216.96 17131.89 88888.00 2019-05-04 13:11:19.000 124 33846.51 216.96 17131.92 88888.00 2019-05-04 13:11:20.000 124 33846.52 216.98 17131.90 37935.41 2019-05-04 13:11:21.000 124 33846.54 217.01 17131.86 88888.00 2019-05-04 13:11:22.000 124 33846.53 217.01 17131.85 88888.00 2019-05-04 13:11:23.000 124 33846.51 217.02 17131.84 88888.00 2019-05-04 13:11:24.000 124 33846.54 217.00 17131.82 88888.00 2019-05-04 13:11:25.000 124 33846.58 217.07 17131.85 37935.37 2019-05-04 13:11:26.000 124 33846.52 217.06 17131.86 88888.00 2019-05-04 13:11:27.000 124 33846.52 217.05 17131.85 88888.00 2019-05-04 13:11:28.000 124 33846.52 217.05 17131.84 88888.00 2019-05-04 13:11:29.000 124 33846.52 217.05 17131.85 88888.00 2019-05-04 13:11:30.000 124 33846.52 217.04 17131.86 37935.36 2019-05-04 13:11:31.000 124 33846.50 217.02 17131.89 88888.00 2019-05-04 13:11:32.000 124 33846.51 217.04 17131.92 88888.00 2019-05-04 13:11:33.000 124 33846.55 217.07 17131.90 88888.00 2019-05-04 13:11:34.000 124 33846.59 217.04 17131.89 88888.00 2019-05-04 13:11:35.000 124 33846.59 217.02 17131.87 37935.40 2019-05-04 13:11:36.000 124 33846.57 217.05 17131.86 88888.00 2019-05-04 13:11:37.000 124 33846.53 217.04 17131.88 88888.00 2019-05-04 13:11:38.000 124 33846.50 216.99 17131.84 88888.00 2019-05-04 13:11:39.000 124 33846.53 217.00 17131.85 88888.00 2019-05-04 13:11:40.000 124 33846.55 216.96 17131.85 37935.48 2019-05-04 13:11:41.000 124 33846.58 216.97 17131.87 88888.00 2019-05-04 13:11:42.000 124 33846.58 216.97 17131.82 88888.00 2019-05-04 13:11:43.000 124 33846.58 216.95 17131.85 88888.00 2019-05-04 13:11:44.000 124 33846.59 216.99 17131.87 88888.00 2019-05-04 13:11:45.000 124 33846.56 216.99 17131.84 37935.48 2019-05-04 13:11:46.000 124 33846.58 217.02 17131.85 88888.00 2019-05-04 13:11:47.000 124 33846.61 217.03 17131.85 88888.00 2019-05-04 13:11:48.000 124 33846.63 217.06 17131.85 88888.00 2019-05-04 13:11:49.000 124 33846.62 217.07 17131.86 88888.00 2019-05-04 13:11:50.000 124 33846.61 217.02 17131.83 37935.44 2019-05-04 13:11:51.000 124 33846.61 217.04 17131.81 88888.00 2019-05-04 13:11:52.000 124 33846.61 217.05 17131.79 88888.00 2019-05-04 13:11:53.000 124 33846.62 217.01 17131.77 88888.00 2019-05-04 13:11:54.000 124 33846.62 217.01 17131.77 88888.00 2019-05-04 13:11:55.000 124 33846.62 217.04 17131.81 37935.51 2019-05-04 13:11:56.000 124 33846.63 217.05 17131.85 88888.00 2019-05-04 13:11:57.000 124 33846.63 217.03 17131.85 88888.00 2019-05-04 13:11:58.000 124 33846.63 216.98 17131.85 88888.00 2019-05-04 13:11:59.000 124 33846.58 216.96 17131.86 88888.00 2019-05-04 13:12:00.000 124 33846.59 217.01 17131.83 37935.46 2019-05-04 13:12:01.000 124 33846.59 217.01 17131.85 88888.00 2019-05-04 13:12:02.000 124 33846.55 217.02 17131.85 88888.00 2019-05-04 13:12:03.000 124 33846.55 217.00 17131.82 88888.00 2019-05-04 13:12:04.000 124 33846.55 217.03 17131.82 88888.00 2019-05-04 13:12:05.000 124 33846.55 217.04 17131.81 37935.48 2019-05-04 13:12:06.000 124 33846.50 217.06 17131.82 88888.00 2019-05-04 13:12:07.000 124 33846.53 217.07 17131.82 88888.00 2019-05-04 13:12:08.000 124 33846.50 217.07 17131.79 88888.00 2019-05-04 13:12:09.000 124 33846.50 217.06 17131.80 88888.00 2019-05-04 13:12:10.000 124 33846.53 217.04 17131.82 37935.50 2019-05-04 13:12:11.000 124 33846.53 217.03 17131.82 88888.00 2019-05-04 13:12:12.000 124 33846.51 217.05 17131.82 88888.00 2019-05-04 13:12:13.000 124 33846.48 217.03 17131.82 88888.00 2019-05-04 13:12:14.000 124 33846.49 217.04 17131.83 88888.00 2019-05-04 13:12:15.000 124 33846.52 217.05 17131.84 37935.35 2019-05-04 13:12:16.000 124 33846.53 217.02 17131.81 88888.00 2019-05-04 13:12:17.000 124 33846.49 217.03 17131.78 88888.00 2019-05-04 13:12:18.000 124 33846.48 217.03 17131.77 88888.00 2019-05-04 13:12:19.000 124 33846.48 217.04 17131.79 88888.00 2019-05-04 13:12:20.000 124 33846.45 217.09 17131.78 37935.46 2019-05-04 13:12:21.000 124 33846.46 217.11 17131.75 88888.00 2019-05-04 13:12:22.000 124 33846.50 217.12 17131.77 88888.00 2019-05-04 13:12:23.000 124 33846.51 217.12 17131.79 88888.00 2019-05-04 13:12:24.000 124 33846.51 217.11 17131.76 88888.00 2019-05-04 13:12:25.000 124 33846.53 217.12 17131.72 37935.34 2019-05-04 13:12:26.000 124 33846.56 217.13 17131.74 88888.00 2019-05-04 13:12:27.000 124 33846.52 217.20 17131.78 88888.00 2019-05-04 13:12:28.000 124 33846.51 217.19 17131.81 88888.00 2019-05-04 13:12:29.000 124 33846.52 217.17 17131.83 88888.00 2019-05-04 13:12:30.000 124 33846.53 217.20 17131.81 37935.37 2019-05-04 13:12:31.000 124 33846.53 217.18 17131.84 88888.00 2019-05-04 13:12:32.000 124 33846.53 217.15 17131.80 88888.00 2019-05-04 13:12:33.000 124 33846.54 217.13 17131.81 88888.00 2019-05-04 13:12:34.000 124 33846.58 217.18 17131.86 88888.00 2019-05-04 13:12:35.000 124 33846.53 217.15 17131.82 37935.43 2019-05-04 13:12:36.000 124 33846.55 217.12 17131.79 88888.00 2019-05-04 13:12:37.000 124 33846.54 217.15 17131.82 88888.00 2019-05-04 13:12:38.000 124 33846.52 217.18 17131.80 88888.00 2019-05-04 13:12:39.000 124 33846.55 217.16 17131.82 88888.00 2019-05-04 13:12:40.000 124 33846.55 217.11 17131.83 37935.49 2019-05-04 13:12:41.000 124 33846.55 217.11 17131.84 88888.00 2019-05-04 13:12:42.000 124 33846.56 217.07 17131.81 88888.00 2019-05-04 13:12:43.000 124 33846.53 217.08 17131.76 88888.00 2019-05-04 13:12:44.000 124 33846.56 217.06 17131.76 88888.00 2019-05-04 13:12:45.000 124 33846.59 217.04 17131.80 37935.55 2019-05-04 13:12:46.000 124 33846.58 217.03 17131.80 88888.00 2019-05-04 13:12:47.000 124 33846.56 216.99 17131.80 88888.00 2019-05-04 13:12:48.000 124 33846.53 216.96 17131.82 88888.00 2019-05-04 13:12:49.000 124 33846.55 216.98 17131.82 88888.00 2019-05-04 13:12:50.000 124 33846.53 217.02 17131.79 37935.43 2019-05-04 13:12:51.000 124 33846.54 217.01 17131.84 88888.00 2019-05-04 13:12:52.000 124 33846.56 216.99 17131.84 88888.00 2019-05-04 13:12:53.000 124 33846.56 217.00 17131.85 88888.00 2019-05-04 13:12:54.000 124 33846.53 216.96 17131.81 88888.00 2019-05-04 13:12:55.000 124 33846.52 216.94 17131.82 37935.48 2019-05-04 13:12:56.000 124 33846.53 216.95 17131.83 88888.00 2019-05-04 13:12:57.000 124 33846.51 217.00 17131.87 88888.00 2019-05-04 13:12:58.000 124 33846.49 216.96 17131.90 88888.00 2019-05-04 13:12:59.000 124 33846.52 216.97 17131.91 88888.00 2019-05-04 13:13:00.000 124 33846.56 216.96 17131.89 37935.49 2019-05-04 13:13:01.000 124 33846.52 216.92 17131.88 88888.00 2019-05-04 13:13:02.000 124 33846.54 216.94 17131.87 88888.00 2019-05-04 13:13:03.000 124 33846.57 216.95 17131.88 88888.00 2019-05-04 13:13:04.000 124 33846.59 216.94 17131.88 88888.00 2019-05-04 13:13:05.000 124 33846.59 216.94 17131.91 37935.50 2019-05-04 13:13:06.000 124 33846.59 216.95 17131.85 88888.00 2019-05-04 13:13:07.000 124 33846.59 216.91 17131.80 88888.00 2019-05-04 13:13:08.000 124 33846.62 216.92 17131.83 88888.00 2019-05-04 13:13:09.000 124 33846.64 216.94 17131.85 88888.00 2019-05-04 13:13:10.000 124 33846.64 216.94 17131.86 37935.47 2019-05-04 13:13:11.000 124 33846.68 216.96 17131.85 88888.00 2019-05-04 13:13:12.000 124 33846.65 216.96 17131.86 88888.00 2019-05-04 13:13:13.000 124 33846.63 216.97 17131.86 88888.00 2019-05-04 13:13:14.000 124 33846.62 216.95 17131.86 88888.00 2019-05-04 13:13:15.000 124 33846.64 216.96 17131.85 37935.64 2019-05-04 13:13:16.000 124 33846.68 216.97 17131.87 88888.00 2019-05-04 13:13:17.000 124 33846.70 216.97 17131.90 88888.00 2019-05-04 13:13:18.000 124 33846.66 216.93 17131.91 88888.00 2019-05-04 13:13:19.000 124 33846.64 216.94 17131.89 88888.00 2019-05-04 13:13:20.000 124 33846.65 216.93 17131.89 37935.56 2019-05-04 13:13:21.000 124 33846.69 216.91 17131.92 88888.00 2019-05-04 13:13:22.000 124 33846.66 216.88 17131.89 88888.00 2019-05-04 13:13:23.000 124 33846.68 216.92 17131.90 88888.00 2019-05-04 13:13:24.000 124 33846.69 216.89 17131.90 88888.00 2019-05-04 13:13:25.000 124 33846.71 216.91 17131.92 37935.66 2019-05-04 13:13:26.000 124 33846.72 216.92 17131.95 88888.00 2019-05-04 13:13:27.000 124 33846.70 216.90 17131.96 88888.00 2019-05-04 13:13:28.000 124 33846.72 216.89 17131.94 88888.00 2019-05-04 13:13:29.000 124 33846.76 216.88 17131.93 88888.00 2019-05-04 13:13:30.000 124 33846.77 216.86 17131.93 37935.66 2019-05-04 13:13:31.000 124 33846.78 216.87 17131.94 88888.00 2019-05-04 13:13:32.000 124 33846.79 216.87 17131.90 88888.00 2019-05-04 13:13:33.000 124 33846.75 216.91 17131.86 88888.00 2019-05-04 13:13:34.000 124 33846.73 216.89 17131.89 88888.00 2019-05-04 13:13:35.000 124 33846.81 216.85 17131.88 37935.67 2019-05-04 13:13:36.000 124 33846.80 216.86 17131.85 88888.00 2019-05-04 13:13:37.000 124 33846.79 216.90 17131.86 88888.00 2019-05-04 13:13:38.000 124 33846.76 216.87 17131.88 88888.00 2019-05-04 13:13:39.000 124 33846.75 216.86 17131.89 88888.00 2019-05-04 13:13:40.000 124 33846.72 216.85 17131.91 37935.78 2019-05-04 13:13:41.000 124 33846.72 216.85 17131.89 88888.00 2019-05-04 13:13:42.000 124 33846.76 216.89 17131.87 88888.00 2019-05-04 13:13:43.000 124 33846.78 216.89 17131.88 88888.00 2019-05-04 13:13:44.000 124 33846.78 216.87 17131.89 88888.00 2019-05-04 13:13:45.000 124 33846.78 216.89 17131.90 37935.72 2019-05-04 13:13:46.000 124 33846.77 216.87 17131.89 88888.00 2019-05-04 13:13:47.000 124 33846.75 216.89 17131.90 88888.00 2019-05-04 13:13:48.000 124 33846.79 216.90 17131.93 88888.00 2019-05-04 13:13:49.000 124 33846.75 216.88 17131.92 88888.00 2019-05-04 13:13:50.000 124 33846.73 216.86 17131.93 37935.72 2019-05-04 13:13:51.000 124 33846.74 216.88 17131.95 88888.00 2019-05-04 13:13:52.000 124 33846.75 216.90 17131.97 88888.00 2019-05-04 13:13:53.000 124 33846.77 216.98 17131.96 88888.00 2019-05-04 13:13:54.000 124 33846.75 216.99 17131.94 88888.00 2019-05-04 13:13:55.000 124 33846.77 217.00 17131.94 37935.68 2019-05-04 13:13:56.000 124 33846.76 217.00 17131.93 88888.00 2019-05-04 13:13:57.000 124 33846.75 216.96 17131.96 88888.00 2019-05-04 13:13:58.000 124 33846.75 216.95 17131.90 88888.00 2019-05-04 13:13:59.000 124 33846.78 216.97 17131.91 88888.00 2019-05-04 13:14:00.000 124 33846.79 216.95 17131.89 37935.67 2019-05-04 13:14:01.000 124 33846.77 216.95 17131.91 88888.00 2019-05-04 13:14:02.000 124 33846.75 216.94 17131.91 88888.00 2019-05-04 13:14:03.000 124 33846.73 216.94 17131.90 88888.00 2019-05-04 13:14:04.000 124 33846.72 216.92 17131.91 88888.00 2019-05-04 13:14:05.000 124 33846.74 216.97 17131.94 37935.71 2019-05-04 13:14:06.000 124 33846.75 216.95 17131.93 88888.00 2019-05-04 13:14:07.000 124 33846.75 216.94 17131.95 88888.00 2019-05-04 13:14:08.000 124 33846.72 216.93 17131.90 88888.00 2019-05-04 13:14:09.000 124 33846.72 216.97 17131.86 88888.00 2019-05-04 13:14:10.000 124 33846.74 216.95 17131.90 37935.70 2019-05-04 13:14:11.000 124 33846.75 216.96 17131.84 88888.00 2019-05-04 13:14:12.000 124 33846.65 216.99 17131.82 88888.00 2019-05-04 13:14:13.000 124 33846.66 217.02 17131.86 88888.00 2019-05-04 13:14:14.000 124 33846.68 216.97 17131.85 88888.00 2019-05-04 13:14:15.000 124 33846.64 216.96 17131.83 37935.69 2019-05-04 13:14:16.000 124 33846.65 217.02 17131.79 88888.00 2019-05-04 13:14:17.000 124 33846.66 217.06 17131.83 88888.00 2019-05-04 13:14:18.000 124 33846.69 217.04 17131.83 88888.00 2019-05-04 13:14:19.000 124 33846.66 217.05 17131.84 88888.00 2019-05-04 13:14:20.000 124 33846.63 217.04 17131.82 37935.58 2019-05-04 13:14:21.000 124 33846.63 217.05 17131.79 88888.00 2019-05-04 13:14:22.000 124 33846.64 216.96 17131.83 88888.00 2019-05-04 13:14:23.000 124 33846.67 216.97 17131.86 88888.00 2019-05-04 13:14:24.000 124 33846.69 216.97 17131.86 88888.00 2019-05-04 13:14:25.000 124 33846.71 217.01 17131.90 37935.61 2019-05-04 13:14:26.000 124 33846.68 217.01 17131.90 88888.00 2019-05-04 13:14:27.000 124 33846.67 217.01 17131.92 88888.00 2019-05-04 13:14:28.000 124 33846.67 216.98 17131.87 88888.00 2019-05-04 13:14:29.000 124 33846.68 217.00 17131.86 88888.00 2019-05-04 13:14:30.000 124 33846.69 217.00 17131.92 37935.61 2019-05-04 13:14:31.000 124 33846.73 217.00 17131.92 88888.00 2019-05-04 13:14:32.000 124 33846.74 216.96 17131.91 88888.00 2019-05-04 13:14:33.000 124 33846.77 216.95 17131.85 88888.00 2019-05-04 13:14:34.000 124 33846.76 216.93 17131.91 88888.00 2019-05-04 13:14:35.000 124 33846.70 216.95 17131.92 37935.59 2019-05-04 13:14:36.000 124 33846.66 216.95 17131.91 88888.00 2019-05-04 13:14:37.000 124 33846.67 216.94 17131.94 88888.00 2019-05-04 13:14:38.000 124 33846.68 216.92 17131.91 88888.00 2019-05-04 13:14:39.000 124 33846.69 216.96 17131.90 88888.00 2019-05-04 13:14:40.000 124 33846.66 217.00 17131.94 37935.51 2019-05-04 13:14:41.000 124 33846.66 217.05 17131.92 88888.00 2019-05-04 13:14:42.000 124 33846.66 217.05 17131.87 88888.00 2019-05-04 13:14:43.000 124 33846.65 217.03 17131.85 88888.00 2019-05-04 13:14:44.000 124 33846.68 217.00 17131.88 88888.00 2019-05-04 13:14:45.000 124 33846.69 217.03 17131.91 37935.65 2019-05-04 13:14:46.000 124 33846.71 217.06 17131.91 88888.00 2019-05-04 13:14:47.000 124 33846.69 217.04 17131.91 88888.00 2019-05-04 13:14:48.000 124 33846.68 217.02 17131.95 88888.00 2019-05-04 13:14:49.000 124 33846.69 216.99 17131.93 88888.00 2019-05-04 13:14:50.000 124 33846.69 216.98 17131.94 37935.63 2019-05-04 13:14:51.000 124 33846.67 217.01 17131.96 88888.00 2019-05-04 13:14:52.000 124 33846.64 217.07 17131.91 88888.00 2019-05-04 13:14:53.000 124 33846.62 217.07 17131.92 88888.00 2019-05-04 13:14:54.000 124 33846.64 217.08 17131.94 88888.00 2019-05-04 13:14:55.000 124 33846.69 217.09 17131.93 37935.58 2019-05-04 13:14:56.000 124 33846.67 217.10 17131.95 88888.00 2019-05-04 13:14:57.000 124 33846.65 217.07 17131.89 88888.00 2019-05-04 13:14:58.000 124 33846.63 217.09 17131.91 88888.00 2019-05-04 13:14:59.000 124 33846.63 217.08 17131.93 88888.00 2019-05-04 13:15:00.000 124 33846.63 217.07 17131.90 37935.55 2019-05-04 13:15:01.000 124 33846.65 217.08 17131.89 88888.00 2019-05-04 13:15:02.000 124 33846.62 217.10 17131.88 88888.00 2019-05-04 13:15:03.000 124 33846.60 217.08 17131.91 88888.00 2019-05-04 13:15:04.000 124 33846.63 217.07 17131.93 88888.00 2019-05-04 13:15:05.000 124 33846.63 217.10 17131.91 37935.62 2019-05-04 13:15:06.000 124 33846.60 217.11 17131.92 88888.00 2019-05-04 13:15:07.000 124 33846.60 217.10 17131.93 88888.00 2019-05-04 13:15:08.000 124 33846.59 217.09 17131.94 88888.00 2019-05-04 13:15:09.000 124 33846.60 217.06 17131.95 88888.00 2019-05-04 13:15:10.000 124 33846.60 217.08 17131.95 37935.64 2019-05-04 13:15:11.000 124 33846.59 217.13 17131.98 88888.00 2019-05-04 13:15:12.000 124 33846.56 217.12 17131.96 88888.00 2019-05-04 13:15:13.000 124 33846.55 217.11 17131.96 88888.00 2019-05-04 13:15:14.000 124 33846.57 217.15 17131.97 88888.00 2019-05-04 13:15:15.000 124 33846.60 217.17 17131.99 37935.58 2019-05-04 13:15:16.000 124 33846.60 217.14 17131.99 88888.00 2019-05-04 13:15:17.000 124 33846.58 217.16 17132.01 88888.00 2019-05-04 13:15:18.000 124 33846.60 217.17 17131.96 88888.00 2019-05-04 13:15:19.000 124 33846.57 217.13 17131.94 88888.00 2019-05-04 13:15:20.000 124 33846.54 217.13 17131.95 37935.49 2019-05-04 13:15:21.000 124 33846.55 217.15 17131.98 88888.00 2019-05-04 13:15:22.000 124 33846.59 217.18 17132.00 88888.00 2019-05-04 13:15:23.000 124 33846.62 217.28 17131.99 88888.00 2019-05-04 13:15:24.000 124 33846.59 217.27 17131.98 88888.00 2019-05-04 13:15:25.000 124 33846.57 217.25 17131.94 37935.54 2019-05-04 13:15:26.000 124 33846.54 217.26 17132.02 88888.00 2019-05-04 13:15:27.000 124 33846.56 217.27 17132.02 88888.00 2019-05-04 13:15:28.000 124 33846.54 217.25 17132.05 88888.00 2019-05-04 13:15:29.000 124 33846.52 217.24 17132.02 88888.00 2019-05-04 13:15:30.000 124 33846.50 217.24 17132.00 37935.52 2019-05-04 13:15:31.000 124 33846.50 217.23 17131.95 88888.00 2019-05-04 13:15:32.000 124 33846.53 217.24 17131.99 88888.00 2019-05-04 13:15:33.000 124 33846.54 217.26 17131.98 88888.00 2019-05-04 13:15:34.000 124 33846.51 217.26 17131.99 88888.00 2019-05-04 13:15:35.000 124 33846.49 217.20 17132.00 37935.52 2019-05-04 13:15:36.000 124 33846.51 217.23 17132.03 88888.00 2019-05-04 13:15:37.000 124 33846.52 217.26 17132.03 88888.00 2019-05-04 13:15:38.000 124 33846.53 217.26 17131.99 88888.00 2019-05-04 13:15:39.000 124 33846.52 217.23 17131.99 88888.00 2019-05-04 13:15:40.000 124 33846.53 217.24 17131.97 37935.47 2019-05-04 13:15:41.000 124 33846.54 217.31 17131.95 88888.00 2019-05-04 13:15:42.000 124 33846.55 217.32 17131.94 88888.00 2019-05-04 13:15:43.000 124 33846.54 217.30 17131.99 88888.00 2019-05-04 13:15:44.000 124 33846.53 217.29 17132.02 88888.00 2019-05-04 13:15:45.000 124 33846.54 217.24 17131.97 37935.37 2019-05-04 13:15:46.000 124 33846.52 217.26 17131.97 88888.00 2019-05-04 13:15:47.000 124 33846.52 217.27 17131.95 88888.00 2019-05-04 13:15:48.000 124 33846.54 217.31 17131.95 88888.00 2019-05-04 13:15:49.000 124 33846.56 217.30 17131.92 88888.00 2019-05-04 13:15:50.000 124 33846.57 217.31 17131.99 37935.47 2019-05-04 13:15:51.000 124 33846.57 217.34 17132.01 88888.00 2019-05-04 13:15:52.000 124 33846.57 217.31 17131.97 88888.00 2019-05-04 13:15:53.000 124 33846.59 217.29 17132.01 88888.00 2019-05-04 13:15:54.000 124 33846.55 217.28 17131.97 88888.00 2019-05-04 13:15:55.000 124 33846.55 217.29 17131.96 37935.61 2019-05-04 13:15:56.000 124 33846.58 217.28 17131.96 88888.00 2019-05-04 13:15:57.000 124 33846.57 217.29 17131.93 88888.00 2019-05-04 13:15:58.000 124 33846.57 217.32 17131.98 88888.00 2019-05-04 13:15:59.000 124 33846.60 217.32 17131.96 88888.00 2019-05-04 13:16:00.000 124 33846.56 217.32 17131.93 37935.49 2019-05-04 13:16:01.000 124 33846.57 217.35 17131.97 88888.00 2019-05-04 13:16:02.000 124 33846.54 217.33 17131.95 88888.00 2019-05-04 13:16:03.000 124 33846.50 217.28 17131.95 88888.00 2019-05-04 13:16:04.000 124 33846.48 217.31 17131.98 88888.00 2019-05-04 13:16:05.000 124 33846.45 217.34 17132.00 37935.53 2019-05-04 13:16:06.000 124 33846.48 217.37 17132.03 88888.00 2019-05-04 13:16:07.000 124 33846.48 217.33 17132.00 88888.00 2019-05-04 13:16:08.000 124 33846.43 217.29 17132.00 88888.00 2019-05-04 13:16:09.000 124 33846.40 217.34 17132.05 88888.00 2019-05-04 13:16:10.000 124 33846.38 217.37 17132.02 37935.50 2019-05-04 13:16:11.000 124 33846.36 217.42 17132.05 88888.00 2019-05-04 13:16:12.000 124 33846.35 217.42 17132.06 88888.00 2019-05-04 13:16:13.000 124 33846.36 217.41 17132.04 88888.00 2019-05-04 13:16:14.000 124 33846.35 217.48 17132.04 88888.00 2019-05-04 13:16:15.000 124 33846.33 217.49 17132.02 37935.39 2019-05-04 13:16:16.000 124 33846.28 217.51 17131.99 88888.00 2019-05-04 13:16:17.000 124 33846.30 217.48 17132.00 88888.00 2019-05-04 13:16:18.000 124 33846.31 217.45 17131.97 88888.00 2019-05-04 13:16:19.000 124 33846.30 217.48 17132.04 88888.00 2019-05-04 13:16:20.000 124 33846.32 217.47 17132.01 37935.23 2019-05-04 13:16:21.000 124 33846.31 217.51 17132.03 88888.00 2019-05-04 13:16:22.000 124 33846.30 217.51 17132.05 88888.00 2019-05-04 13:16:23.000 124 33846.29 217.48 17132.03 88888.00 2019-05-04 13:16:24.000 124 33846.31 217.47 17132.02 88888.00 2019-05-04 13:16:25.000 124 33846.35 217.52 17132.00 37935.30 2019-05-04 13:16:26.000 124 33846.40 217.53 17132.00 88888.00 2019-05-04 13:16:27.000 124 33846.41 217.51 17132.00 88888.00 2019-05-04 13:16:28.000 124 33846.39 217.52 17131.99 88888.00 2019-05-04 13:16:29.000 124 33846.39 217.52 17131.96 88888.00 2019-05-04 13:16:30.000 124 33846.42 217.53 17131.99 37935.28 2019-05-04 13:16:31.000 124 33846.45 217.55 17132.02 88888.00 2019-05-04 13:16:32.000 124 33846.45 217.55 17132.00 88888.00 2019-05-04 13:16:33.000 124 33846.48 217.54 17132.06 88888.00 2019-05-04 13:16:34.000 124 33846.52 217.52 17132.06 88888.00 2019-05-04 13:16:35.000 124 33846.52 217.54 17132.00 37935.42 2019-05-04 13:16:36.000 124 33846.51 217.53 17131.96 88888.00 2019-05-04 13:16:37.000 124 33846.51 217.53 17132.02 88888.00 2019-05-04 13:16:38.000 124 33846.50 217.54 17132.05 88888.00 2019-05-04 13:16:39.000 124 33846.50 217.57 17132.00 88888.00 2019-05-04 13:16:40.000 124 33846.49 217.56 17132.01 37935.44 2019-05-04 13:16:41.000 124 33846.45 217.52 17132.01 88888.00 2019-05-04 13:16:42.000 124 33846.42 217.57 17132.00 88888.00 2019-05-04 13:16:43.000 124 33846.43 217.60 17132.04 88888.00 2019-05-04 13:16:44.000 124 33846.41 217.59 17132.05 88888.00 2019-05-04 13:16:45.000 124 33846.35 217.60 17132.06 37935.42 2019-05-04 13:16:46.000 124 33846.33 217.59 17132.06 88888.00 2019-05-04 13:16:47.000 124 33846.32 217.58 17132.02 88888.00 2019-05-04 13:16:48.000 124 33846.31 217.62 17132.01 88888.00 2019-05-04 13:16:49.000 124 33846.32 217.59 17132.01 88888.00 2019-05-04 13:16:50.000 124 33846.27 217.62 17132.03 37935.45 2019-05-04 13:16:51.000 124 33846.28 217.64 17132.03 88888.00 2019-05-04 13:16:52.000 124 33846.26 217.63 17132.01 88888.00 2019-05-04 13:16:53.000 124 33846.25 217.61 17132.04 88888.00 2019-05-04 13:16:54.000 124 33846.23 217.64 17132.04 88888.00 2019-05-04 13:16:55.000 124 33846.18 217.64 17132.00 37935.32 2019-05-04 13:16:56.000 124 33846.15 217.68 17132.02 88888.00 2019-05-04 13:16:57.000 124 33846.17 217.67 17132.03 88888.00 2019-05-04 13:16:58.000 124 33846.17 217.64 17132.02 88888.00 2019-05-04 13:16:59.000 124 33846.16 217.64 17132.01 88888.00 2019-05-04 13:17:00.000 124 33846.15 217.65 17131.99 37935.24 2019-05-04 13:17:01.000 124 33846.10 217.66 17132.00 88888.00 2019-05-04 13:17:02.000 124 33846.07 217.67 17131.99 88888.00 2019-05-04 13:17:03.000 124 33846.05 217.73 17132.01 88888.00 2019-05-04 13:17:04.000 124 33846.06 217.73 17132.00 88888.00 2019-05-04 13:17:05.000 124 33846.05 217.74 17132.01 37935.21 2019-05-04 13:17:06.000 124 33846.03 217.75 17132.01 88888.00 2019-05-04 13:17:07.000 124 33846.08 217.75 17132.02 88888.00 2019-05-04 13:17:08.000 124 33846.06 217.75 17132.01 88888.00 2019-05-04 13:17:09.000 124 33846.04 217.77 17131.97 88888.00 2019-05-04 13:17:10.000 124 33846.05 217.86 17132.01 37935.04 2019-05-04 13:17:11.000 124 33846.00 217.85 17131.98 88888.00 2019-05-04 13:17:12.000 124 33846.00 217.85 17131.96 88888.00 2019-05-04 13:17:13.000 124 33846.00 217.86 17131.97 88888.00 2019-05-04 13:17:14.000 124 33846.01 217.86 17131.98 88888.00 2019-05-04 13:17:15.000 124 33845.99 217.86 17132.02 37935.11 2019-05-04 13:17:16.000 124 33846.01 217.87 17132.00 88888.00 2019-05-04 13:17:17.000 124 33846.01 217.87 17132.00 88888.00 2019-05-04 13:17:18.000 124 33846.01 217.88 17132.00 88888.00 2019-05-04 13:17:19.000 124 33846.00 217.87 17131.99 88888.00 2019-05-04 13:17:20.000 124 33846.00 217.89 17131.98 37935.03 2019-05-04 13:17:21.000 124 33846.03 217.94 17131.96 88888.00 2019-05-04 13:17:22.000 124 33846.04 217.96 17131.95 88888.00 2019-05-04 13:17:23.000 124 33846.05 217.97 17131.96 88888.00 2019-05-04 13:17:24.000 124 33846.01 217.97 17131.95 88888.00 2019-05-04 13:17:25.000 124 33845.99 217.98 17131.99 37935.09 2019-05-04 13:17:26.000 124 33846.01 217.95 17132.01 88888.00 2019-05-04 13:17:27.000 124 33845.98 217.91 17132.02 88888.00 2019-05-04 13:17:28.000 124 33846.01 217.92 17132.03 88888.00 2019-05-04 13:17:29.000 124 33846.02 217.89 17132.03 88888.00 2019-05-04 13:17:30.000 124 33846.05 217.94 17132.01 37935.11 2019-05-04 13:17:31.000 124 33846.06 217.93 17132.00 88888.00 2019-05-04 13:17:32.000 124 33846.05 217.92 17132.03 88888.00 2019-05-04 13:17:33.000 124 33846.05 217.96 17132.01 88888.00 2019-05-04 13:17:34.000 124 33846.06 218.00 17131.99 88888.00 2019-05-04 13:17:35.000 124 33846.06 218.04 17131.96 37935.08 2019-05-04 13:17:36.000 124 33846.09 218.06 17131.95 88888.00 2019-05-04 13:17:37.000 124 33846.10 218.04 17131.97 88888.00 2019-05-04 13:17:38.000 124 33846.06 218.02 17131.98 88888.00 2019-05-04 13:17:39.000 124 33846.06 218.09 17131.98 88888.00 2019-05-04 13:17:40.000 124 33846.11 218.09 17131.98 37935.17 2019-05-04 13:17:41.000 124 33846.08 218.10 17131.99 88888.00 2019-05-04 13:17:42.000 124 33846.06 218.07 17132.00 88888.00 2019-05-04 13:17:43.000 124 33846.05 218.01 17131.98 88888.00 2019-05-04 13:17:44.000 124 33846.01 218.01 17131.98 88888.00 2019-05-04 13:17:45.000 124 33846.03 218.00 17131.96 37935.22 2019-05-04 13:17:46.000 124 33846.01 217.99 17131.99 88888.00 2019-05-04 13:17:47.000 124 33846.01 218.01 17131.99 88888.00 2019-05-04 13:17:48.000 124 33846.01 218.01 17131.97 88888.00 2019-05-04 13:17:49.000 124 33846.03 217.99 17132.00 88888.00 2019-05-04 13:17:50.000 124 33846.02 217.98 17131.97 37935.12 2019-05-04 13:17:51.000 124 33846.02 218.02 17131.98 88888.00 2019-05-04 13:17:52.000 124 33846.00 218.00 17132.00 88888.00 2019-05-04 13:17:53.000 124 33846.02 218.02 17132.00 88888.00 2019-05-04 13:17:54.000 124 33846.01 218.05 17132.03 88888.00 2019-05-04 13:17:55.000 124 33845.98 218.06 17132.02 37935.16 2019-05-04 13:17:56.000 124 33845.99 218.07 17132.02 88888.00 2019-05-04 13:17:57.000 124 33845.96 218.09 17132.04 88888.00 2019-05-04 13:17:58.000 124 33845.97 218.07 17132.05 88888.00 2019-05-04 13:17:59.000 124 33845.99 218.08 17132.03 88888.00 2019-05-04 13:18:00.000 124 33845.99 218.07 17132.02 37934.99 2019-05-04 13:18:01.000 124 33845.97 218.11 17132.11 88888.00 2019-05-04 13:18:02.000 124 33845.90 218.11 17132.07 88888.00 2019-05-04 13:18:03.000 124 33845.87 218.11 17132.07 88888.00 2019-05-04 13:18:04.000 124 33845.96 218.11 17132.06 88888.00 2019-05-04 13:18:05.000 124 33845.96 218.14 17132.07 37935.15 2019-05-04 13:18:06.000 124 33845.96 218.15 17132.07 88888.00 2019-05-04 13:18:07.000 124 33846.03 218.14 17132.03 88888.00 2019-05-04 13:18:08.000 124 33846.05 218.14 17132.07 88888.00 2019-05-04 13:18:09.000 124 33846.03 218.10 17132.03 88888.00 2019-05-04 13:18:10.000 124 33846.06 218.12 17132.05 37935.20 2019-05-04 13:18:11.000 124 33846.09 218.15 17132.02 88888.00 2019-05-04 13:18:12.000 124 33846.07 218.15 17132.03 88888.00 2019-05-04 13:18:13.000 124 33846.06 218.15 17131.98 88888.00 2019-05-04 13:18:14.000 124 33846.08 218.14 17131.95 88888.00 2019-05-04 13:18:15.000 124 33846.15 218.12 17131.96 37935.28 2019-05-04 13:18:16.000 124 33846.17 218.09 17131.97 88888.00 2019-05-04 13:18:17.000 124 33846.13 218.08 17131.98 88888.00 2019-05-04 13:18:18.000 124 33846.06 218.08 17131.95 88888.00 2019-05-04 13:18:19.000 124 33846.04 218.09 17131.97 88888.00 2019-05-04 13:18:20.000 124 33846.04 218.06 17132.00 37935.22 2019-05-04 13:18:21.000 124 33846.03 218.03 17132.02 88888.00 2019-05-04 13:18:22.000 124 33846.03 218.02 17131.99 88888.00 2019-05-04 13:18:23.000 124 33846.00 218.01 17131.96 88888.00 2019-05-04 13:18:24.000 124 33846.00 218.02 17131.97 88888.00 2019-05-04 13:18:25.000 124 33845.98 217.99 17131.97 37935.11 2019-05-04 13:18:26.000 124 33845.93 218.06 17132.00 88888.00 2019-05-04 13:18:27.000 124 33845.89 218.09 17132.05 88888.00 2019-05-04 13:18:28.000 124 33845.86 218.08 17132.02 88888.00 2019-05-04 13:18:29.000 124 33845.85 218.13 17132.01 88888.00 2019-05-04 13:18:30.000 124 33845.83 218.18 17132.02 37935.05 2019-05-04 13:18:31.000 124 33845.77 218.19 17132.04 88888.00 2019-05-04 13:18:32.000 124 33845.76 218.17 17132.05 88888.00 2019-05-04 13:18:33.000 124 33845.75 218.16 17132.01 88888.00 2019-05-04 13:18:34.000 124 33845.69 218.18 17132.01 88888.00 2019-05-04 13:18:35.000 124 33845.67 218.17 17132.02 37934.94 2019-05-04 13:18:36.000 124 33845.66 218.17 17132.02 88888.00 2019-05-04 13:18:37.000 124 33845.64 218.16 17131.99 88888.00 2019-05-04 13:18:38.000 124 33845.64 218.17 17131.98 88888.00 2019-05-04 13:18:39.000 124 33845.61 218.19 17132.01 88888.00 2019-05-04 13:18:40.000 124 33845.60 218.20 17132.04 37934.86 2019-05-04 13:18:41.000 124 33845.62 218.20 17132.05 88888.00 2019-05-04 13:18:42.000 124 33845.57 218.16 17132.04 88888.00 2019-05-04 13:18:43.000 124 33845.58 218.19 17131.98 88888.00 2019-05-04 13:18:44.000 124 33845.62 218.23 17132.00 88888.00 2019-05-04 13:18:45.000 124 33845.67 218.22 17132.01 37934.79 2019-05-04 13:18:46.000 124 33845.73 218.20 17132.05 88888.00 2019-05-04 13:18:47.000 124 33845.77 218.18 17132.06 88888.00 2019-05-04 13:18:48.000 124 33845.75 218.14 17132.03 88888.00 2019-05-04 13:18:49.000 124 33845.77 218.16 17132.03 88888.00 2019-05-04 13:18:50.000 124 33845.76 218.17 17132.08 37934.88 2019-05-04 13:18:51.000 124 33845.75 218.18 17132.09 88888.00 2019-05-04 13:18:52.000 124 33845.79 218.13 17132.06 88888.00 2019-05-04 13:18:53.000 124 33845.82 218.13 17132.08 88888.00 2019-05-04 13:18:54.000 124 33845.81 218.09 17132.06 88888.00 2019-05-04 13:18:55.000 124 33845.83 218.05 17132.05 37934.87 2019-05-04 13:18:56.000 124 33845.84 218.05 17132.03 88888.00 2019-05-04 13:18:57.000 124 33845.84 218.04 17132.07 88888.00 2019-05-04 13:18:58.000 124 33845.84 218.03 17132.07 88888.00 2019-05-04 13:18:59.000 124 33845.84 218.00 17132.04 88888.00 2019-05-04 13:19:00.000 124 33845.85 218.05 17132.07 37935.02 2019-05-04 13:19:01.000 124 33845.88 218.04 17132.09 88888.00 2019-05-04 13:19:02.000 124 33845.88 218.01 17132.05 88888.00 2019-05-04 13:19:03.000 124 33845.82 217.99 17132.05 88888.00 2019-05-04 13:19:04.000 124 33845.84 218.01 17132.08 88888.00 2019-05-04 13:19:05.000 124 33845.85 218.00 17132.12 37935.06 2019-05-04 13:19:06.000 124 33845.82 217.99 17132.12 88888.00 2019-05-04 13:19:07.000 124 33845.81 218.00 17132.08 88888.00 2019-05-04 13:19:08.000 124 33845.84 218.03 17132.09 88888.00 2019-05-04 13:19:09.000 124 33845.78 218.04 17132.08 88888.00 2019-05-04 13:19:10.000 124 33845.74 218.06 17132.06 37934.98 2019-05-04 13:19:11.000 124 33845.73 218.11 17132.07 88888.00 2019-05-04 13:19:12.000 124 33845.66 218.12 17132.05 88888.00 2019-05-04 13:19:13.000 124 33845.67 218.11 17132.06 88888.00 2019-05-04 13:19:14.000 124 33845.61 218.10 17132.06 88888.00 2019-05-04 13:19:15.000 124 33845.56 218.12 17132.08 37934.92 2019-05-04 13:19:16.000 124 33845.53 218.11 17132.07 88888.00 2019-05-04 13:19:17.000 124 33845.52 218.11 17132.12 88888.00 2019-05-04 13:19:18.000 124 33845.52 218.12 17132.18 88888.00 2019-05-04 13:19:19.000 124 33845.53 218.11 17132.12 88888.00 2019-05-04 13:19:20.000 124 33845.53 218.11 17132.11 37934.74 2019-05-04 13:19:21.000 124 33845.51 218.14 17132.10 88888.00 2019-05-04 13:19:22.000 124 33845.50 218.23 17132.07 88888.00 2019-05-04 13:19:23.000 124 33845.47 218.24 17132.05 88888.00 2019-05-04 13:19:24.000 124 33845.47 218.24 17132.06 88888.00 2019-05-04 13:19:25.000 124 33845.50 218.24 17132.08 37934.78 2019-05-04 13:19:26.000 124 33845.50 218.19 17132.11 88888.00 2019-05-04 13:19:27.000 124 33845.44 218.20 17132.11 88888.00 2019-05-04 13:19:28.000 124 33845.42 218.21 17132.11 88888.00 2019-05-04 13:19:29.000 124 33845.43 218.19 17132.12 88888.00 2019-05-04 13:19:30.000 124 33845.48 218.18 17132.09 37934.70 2019-05-04 13:19:31.000 124 33845.51 218.15 17132.13 88888.00 2019-05-04 13:19:32.000 124 33845.51 218.14 17132.09 88888.00 2019-05-04 13:19:33.000 124 33845.48 218.19 17132.05 88888.00 2019-05-04 13:19:34.000 124 33845.50 218.16 17132.06 88888.00 2019-05-04 13:19:35.000 124 33845.53 218.12 17132.08 37934.75 2019-05-04 13:19:36.000 124 33845.54 218.12 17132.12 88888.00 2019-05-04 13:19:37.000 124 33845.50 218.15 17132.10 88888.00 2019-05-04 13:19:38.000 124 33845.50 218.16 17132.06 88888.00 2019-05-04 13:19:39.000 124 33845.48 218.16 17132.06 88888.00 2019-05-04 13:19:40.000 124 33845.47 218.14 17132.09 37934.82 2019-05-04 13:19:41.000 124 33845.41 218.13 17132.09 88888.00 2019-05-04 13:19:42.000 124 33845.39 218.16 17132.09 88888.00 2019-05-04 13:19:43.000 124 33845.37 218.09 17132.11 88888.00 2019-05-04 13:19:44.000 124 33845.36 218.04 17132.14 88888.00 2019-05-04 13:19:45.000 124 33845.38 218.07 17132.12 37934.72 2019-05-04 13:19:46.000 124 33845.35 218.07 17132.15 88888.00 2019-05-04 13:19:47.000 124 33845.34 218.10 17132.14 88888.00 2019-05-04 13:19:48.000 124 33845.33 218.05 17132.11 88888.00 2019-05-04 13:19:49.000 124 33845.30 218.11 17132.13 88888.00 2019-05-04 13:19:50.000 124 33845.27 218.15 17132.16 37934.58 2019-05-04 13:19:51.000 124 33845.25 218.17 17132.16 88888.00 2019-05-04 13:19:52.000 124 33845.26 218.18 17132.19 88888.00 2019-05-04 13:19:53.000 124 33845.23 218.16 17132.18 88888.00 2019-05-04 13:19:54.000 124 33845.20 218.17 17132.16 88888.00 2019-05-04 13:19:55.000 124 33845.22 218.17 17132.20 37934.53 2019-05-04 13:19:56.000 124 33845.25 218.16 17132.19 88888.00 2019-05-04 13:19:57.000 124 33845.26 218.20 17132.19 88888.00 2019-05-04 13:19:58.000 124 33845.25 218.17 17132.16 88888.00 2019-05-04 13:19:59.000 124 33845.26 218.19 17132.22 88888.00 2019-05-04 13:20:00.000 124 33845.26 218.21 17132.21 37934.48 2019-05-04 13:20:01.000 124 33845.24 218.20 17132.18 88888.00 2019-05-04 13:20:02.000 124 33845.28 218.22 17132.18 88888.00 2019-05-04 13:20:03.000 124 33845.28 218.19 17132.17 88888.00 2019-05-04 13:20:04.000 124 33845.28 218.19 17132.12 88888.00 2019-05-04 13:20:05.000 124 33845.31 218.20 17132.16 37934.53 2019-05-04 13:20:06.000 124 33845.32 218.16 17132.13 88888.00 2019-05-04 13:20:07.000 124 33845.37 218.20 17132.08 88888.00 2019-05-04 13:20:08.000 124 33845.39 218.20 17132.11 88888.00 2019-05-04 13:20:09.000 124 33845.40 218.18 17132.12 88888.00 2019-05-04 13:20:10.000 124 33845.39 218.16 17132.13 37934.66 2019-05-04 13:20:11.000 124 33845.35 218.16 17132.14 88888.00 2019-05-04 13:20:12.000 124 33845.41 218.16 17132.16 88888.00 2019-05-04 13:20:13.000 124 33845.40 218.14 17132.15 88888.00 2019-05-04 13:20:14.000 124 33845.34 218.14 17132.15 88888.00 2019-05-04 13:20:15.000 124 33845.32 218.16 17132.21 37934.70 2019-05-04 13:20:16.000 124 33845.32 218.15 17132.24 88888.00 2019-05-04 13:20:17.000 124 33845.29 218.15 17132.21 88888.00 2019-05-04 13:20:18.000 124 33845.28 218.17 17132.17 88888.00 2019-05-04 13:20:19.000 124 33845.29 218.17 17132.17 88888.00 2019-05-04 13:20:20.000 124 33845.29 218.15 17132.20 37934.58 2019-05-04 13:20:21.000 124 33845.26 218.14 17132.20 88888.00 2019-05-04 13:20:22.000 124 33845.22 218.15 17132.22 88888.00 2019-05-04 13:20:23.000 124 33845.20 218.15 17132.19 88888.00 2019-05-04 13:20:24.000 124 33845.19 218.18 17132.19 88888.00 2019-05-04 13:20:25.000 124 33845.16 218.20 17132.24 37934.40 2019-05-04 13:20:26.000 124 33845.14 218.17 17132.23 88888.00 2019-05-04 13:20:27.000 124 33845.12 218.20 17132.24 88888.00 2019-05-04 13:20:28.000 124 33845.12 218.25 17132.19 88888.00 2019-05-04 13:20:29.000 124 33845.12 218.20 17132.18 88888.00 2019-05-04 13:20:30.000 124 33845.09 218.28 17132.17 37934.36 2019-05-04 13:20:31.000 124 33845.13 218.34 17132.16 88888.00 2019-05-04 13:20:32.000 124 33845.17 218.35 17132.18 88888.00 2019-05-04 13:20:33.000 124 33845.15 218.32 17132.19 88888.00 2019-05-04 13:20:34.000 124 33845.16 218.31 17132.15 88888.00 2019-05-04 13:20:35.000 124 33845.18 218.29 17132.15 37934.46 2019-05-04 13:20:36.000 124 33845.17 218.31 17132.18 88888.00 2019-05-04 13:20:37.000 124 33845.16 218.31 17132.15 88888.00 2019-05-04 13:20:38.000 124 33845.19 218.30 17132.19 88888.00 2019-05-04 13:20:39.000 124 33845.20 218.30 17132.15 88888.00 2019-05-04 13:20:40.000 124 33845.19 218.30 17132.12 37934.35 2019-05-04 13:20:41.000 124 33845.22 218.33 17132.13 88888.00 2019-05-04 13:20:42.000 124 33845.16 218.33 17132.14 88888.00 2019-05-04 13:20:43.000 124 33845.16 218.30 17132.18 88888.00 2019-05-04 13:20:44.000 124 33845.17 218.29 17132.14 88888.00 2019-05-04 13:20:45.000 124 33845.14 218.29 17132.11 37934.41 2019-05-04 13:20:46.000 124 33845.12 218.28 17132.10 88888.00 2019-05-04 13:20:47.000 124 33845.08 218.29 17132.09 88888.00 2019-05-04 13:20:48.000 124 33845.06 218.26 17132.07 88888.00 2019-05-04 13:20:49.000 124 33845.07 218.26 17132.09 88888.00 2019-05-04 13:20:50.000 124 33845.07 218.27 17132.10 37934.40 2019-05-04 13:20:51.000 124 33845.05 218.26 17132.11 88888.00 2019-05-04 13:20:52.000 124 33845.01 218.31 17132.16 88888.00 2019-05-04 13:20:53.000 124 33844.99 218.32 17132.15 88888.00 2019-05-04 13:20:54.000 124 33844.95 218.32 17132.17 88888.00 2019-05-04 13:20:55.000 124 33844.89 218.35 17132.13 37934.23 2019-05-04 13:20:56.000 124 33844.84 218.44 17132.11 88888.00 2019-05-04 13:20:57.000 124 33844.80 218.49 17132.14 88888.00 2019-05-04 13:20:58.000 124 33844.79 218.47 17132.17 88888.00 2019-05-04 13:20:59.000 124 33844.75 218.46 17132.18 88888.00 2019-05-04 13:21:00.000 124 33844.76 218.51 17132.20 37934.19 2019-05-04 13:21:01.000 124 33844.75 218.54 17132.17 88888.00 2019-05-04 13:21:02.000 124 33844.72 218.59 17132.16 88888.00 2019-05-04 13:21:03.000 124 33844.74 218.61 17132.17 88888.00 2019-05-04 13:21:04.000 124 33844.76 218.61 17132.15 88888.00 2019-05-04 13:21:05.000 124 33844.77 218.59 17132.15 37934.03 2019-05-04 13:21:06.000 124 33844.74 218.63 17132.14 88888.00 2019-05-04 13:21:07.000 124 33844.74 218.67 17132.21 88888.00 2019-05-04 13:21:08.000 124 33844.79 218.71 17132.22 88888.00 2019-05-04 13:21:09.000 124 33844.79 218.72 17132.19 88888.00 2019-05-04 13:21:10.000 124 33844.81 218.74 17132.14 37933.96 2019-05-04 13:21:11.000 124 33844.81 218.75 17132.15 88888.00 2019-05-04 13:21:12.000 124 33844.83 218.76 17132.16 88888.00 2019-05-04 13:21:13.000 124 33844.81 218.73 17132.12 88888.00 2019-05-04 13:21:14.000 124 33844.79 218.72 17132.14 88888.00 2019-05-04 13:21:15.000 124 33844.82 218.72 17132.13 37934.15 2019-05-04 13:21:16.000 124 33844.80 218.74 17132.13 88888.00 2019-05-04 13:21:17.000 124 33844.79 218.75 17132.14 88888.00 2019-05-04 13:21:18.000 124 33844.84 218.74 17132.14 88888.00 2019-05-04 13:21:19.000 124 33844.79 218.71 17132.13 88888.00 2019-05-04 13:21:20.000 124 33844.77 218.71 17132.13 37934.11 2019-05-04 13:21:21.000 124 33844.77 218.74 17132.15 88888.00 2019-05-04 13:21:22.000 124 33844.72 218.78 17132.16 88888.00 2019-05-04 13:21:23.000 124 33844.70 218.76 17132.19 88888.00 2019-05-04 13:21:24.000 124 33844.73 218.77 17132.26 88888.00 2019-05-04 13:21:25.000 124 33844.70 218.77 17132.20 37934.03 2019-05-04 13:21:26.000 124 33844.66 218.80 17132.20 88888.00 2019-05-04 13:21:27.000 124 33844.66 218.83 17132.21 88888.00 2019-05-04 13:21:28.000 124 33844.66 218.85 17132.22 88888.00 2019-05-04 13:21:29.000 124 33844.64 218.83 17132.24 88888.00 2019-05-04 13:21:30.000 124 33844.67 218.86 17132.26 37933.94 2019-05-04 13:21:31.000 124 33844.69 218.85 17132.21 88888.00 2019-05-04 13:21:32.000 124 33844.69 218.90 17132.21 88888.00 2019-05-04 13:21:33.000 124 33844.67 218.94 17132.24 88888.00 2019-05-04 13:21:34.000 124 33844.70 218.94 17132.26 88888.00 2019-05-04 13:21:35.000 124 33844.74 218.93 17132.24 37934.00 2019-05-04 13:21:36.000 124 33844.79 218.90 17132.20 88888.00 2019-05-04 13:21:37.000 124 33844.87 218.95 17132.21 88888.00 2019-05-04 13:21:38.000 124 33844.87 218.94 17132.21 88888.00 2019-05-04 13:21:39.000 124 33844.88 218.95 17132.21 88888.00 2019-05-04 13:21:40.000 124 33844.89 218.97 17132.20 37934.11 2019-05-04 13:21:41.000 124 33844.92 218.94 17132.15 88888.00 2019-05-04 13:21:42.000 124 33844.97 218.92 17132.18 88888.00 2019-05-04 13:21:43.000 124 33844.95 218.93 17132.20 88888.00 2019-05-04 13:21:44.000 124 33844.93 218.96 17132.19 88888.00 2019-05-04 13:21:45.000 124 33844.96 219.00 17132.19 37934.14 2019-05-04 13:21:46.000 124 33844.96 218.99 17132.23 88888.00 2019-05-04 13:21:47.000 124 33844.96 219.02 17132.24 88888.00 2019-05-04 13:21:48.000 124 33844.96 219.00 17132.24 88888.00 2019-05-04 13:21:49.000 124 33844.93 219.02 17132.19 88888.00 2019-05-04 13:21:50.000 124 33844.92 219.08 17132.16 37934.18 2019-05-04 13:21:51.000 124 33844.95 219.10 17132.18 88888.00 2019-05-04 13:21:52.000 124 33844.96 219.06 17132.17 88888.00 2019-05-04 13:21:53.000 124 33844.96 219.04 17132.19 88888.00 2019-05-04 13:21:54.000 124 33844.92 219.02 17132.19 88888.00 2019-05-04 13:21:55.000 124 33844.90 219.04 17132.18 37934.19 2019-05-04 13:21:56.000 124 33844.84 219.04 17132.19 88888.00 2019-05-04 13:21:57.000 124 33844.84 219.07 17132.19 88888.00 2019-05-04 13:21:58.000 124 33844.81 219.04 17132.22 88888.00 2019-05-04 13:21:59.000 124 33844.74 219.03 17132.20 88888.00 2019-05-04 13:22:00.000 124 33844.72 219.06 17132.22 37933.99 2019-05-04 13:22:01.000 124 33844.71 219.09 17132.24 88888.00 2019-05-04 13:22:02.000 124 33844.69 219.13 17132.23 88888.00 2019-05-04 13:22:03.000 124 33844.66 219.14 17132.22 88888.00 2019-05-04 13:22:04.000 124 33844.62 219.13 17132.17 88888.00 2019-05-04 13:22:05.000 124 33844.63 219.13 17132.20 37933.97 2019-05-04 13:22:06.000 124 33844.63 219.14 17132.23 88888.00 2019-05-04 13:22:07.000 124 33844.58 219.17 17132.23 88888.00 2019-05-04 13:22:08.000 124 33844.53 219.20 17132.25 88888.00 2019-05-04 13:22:09.000 124 33844.55 219.26 17132.25 88888.00 2019-05-04 13:22:10.000 124 33844.53 219.28 17132.22 37933.77 2019-05-04 13:22:11.000 124 33844.49 219.30 17132.23 88888.00 2019-05-04 13:22:12.000 124 33844.47 219.25 17132.24 88888.00 2019-05-04 13:22:13.000 124 33844.53 219.32 17132.23 88888.00 2019-05-04 13:22:14.000 124 33844.55 219.39 17132.21 88888.00 2019-05-04 13:22:15.000 124 33844.56 219.38 17132.23 37933.78 2019-05-04 13:22:16.000 124 33844.56 219.41 17132.25 88888.00 2019-05-04 13:22:17.000 124 33844.56 219.44 17132.24 88888.00 2019-05-04 13:22:18.000 124 33844.57 219.44 17132.23 88888.00 2019-05-04 13:22:19.000 124 33844.62 219.47 17132.25 88888.00 2019-05-04 13:22:20.000 124 33844.63 219.44 17132.24 37933.90 2019-05-04 13:22:21.000 124 33844.66 219.46 17132.21 88888.00 2019-05-04 13:22:22.000 124 33844.70 219.45 17132.18 88888.00 2019-05-04 13:22:23.000 124 33844.71 219.48 17132.16 88888.00 2019-05-04 13:22:24.000 124 33844.75 219.50 17132.17 88888.00 2019-05-04 13:22:25.000 124 33844.76 219.52 17132.19 37933.99 2019-05-04 13:22:26.000 124 33844.80 219.52 17132.20 88888.00 2019-05-04 13:22:27.000 124 33844.84 219.52 17132.20 88888.00 2019-05-04 13:22:28.000 124 33844.86 219.51 17132.17 88888.00 2019-05-04 13:22:29.000 124 33844.90 219.50 17132.20 88888.00 2019-05-04 13:22:30.000 124 33844.91 219.48 17132.20 37934.05 2019-05-04 13:22:31.000 124 33844.91 219.50 17132.19 88888.00 2019-05-04 13:22:32.000 124 33844.87 219.53 17132.14 88888.00 2019-05-04 13:22:33.000 124 33844.88 219.53 17132.12 88888.00 2019-05-04 13:22:34.000 124 33844.95 219.51 17132.15 88888.00 2019-05-04 13:22:35.000 124 33844.98 219.53 17132.17 37934.15 2019-05-04 13:22:36.000 124 33844.97 219.52 17132.17 88888.00 2019-05-04 13:22:37.000 124 33844.98 219.50 17132.15 88888.00 2019-05-04 13:22:38.000 124 33845.00 219.50 17132.10 88888.00 2019-05-04 13:22:39.000 124 33845.03 219.52 17132.13 88888.00 2019-05-04 13:22:40.000 124 33845.01 219.49 17132.12 37934.18 2019-05-04 13:22:41.000 124 33845.06 219.50 17132.13 88888.00 2019-05-04 13:22:42.000 124 33845.06 219.53 17132.18 88888.00 2019-05-04 13:22:43.000 124 33845.09 219.50 17132.22 88888.00 2019-05-04 13:22:44.000 124 33845.15 219.54 17132.22 88888.00 2019-05-04 13:22:45.000 124 33845.12 219.52 17132.24 37934.29 2019-05-04 13:22:46.000 124 33845.12 219.47 17132.19 88888.00 2019-05-04 13:22:47.000 124 33845.12 219.45 17132.18 88888.00 2019-05-04 13:22:48.000 124 33845.12 219.42 17132.19 88888.00 2019-05-04 13:22:49.000 124 33845.14 219.42 17132.17 88888.00 2019-05-04 13:22:50.000 124 33845.13 219.43 17132.19 37934.35 2019-05-04 13:22:51.000 124 33845.14 219.43 17132.14 88888.00 2019-05-04 13:22:52.000 124 33845.18 219.40 17132.17 88888.00 2019-05-04 13:22:53.000 124 33845.20 219.40 17132.15 88888.00 2019-05-04 13:22:54.000 124 33845.16 219.42 17132.15 88888.00 2019-05-04 13:22:55.000 124 33845.16 219.43 17132.10 37934.30 2019-05-04 13:22:56.000 124 33845.18 219.44 17132.08 88888.00 2019-05-04 13:22:57.000 124 33845.16 219.41 17132.11 88888.00 2019-05-04 13:22:58.000 124 33845.13 219.39 17132.17 88888.00 2019-05-04 13:22:59.000 124 33845.15 219.45 17132.22 88888.00 2019-05-04 13:23:00.000 124 33845.15 219.45 17132.19 37934.34 2019-05-04 13:23:01.000 124 33845.14 219.45 17132.19 88888.00 2019-05-04 13:23:02.000 124 33845.12 219.44 17132.19 88888.00 2019-05-04 13:23:03.000 124 33845.12 219.39 17132.19 88888.00 2019-05-04 13:23:04.000 124 33845.08 219.38 17132.19 88888.00 2019-05-04 13:23:05.000 124 33845.07 219.39 17132.22 37934.36 2019-05-04 13:23:06.000 124 33845.07 219.36 17132.24 88888.00 2019-05-04 13:23:07.000 124 33845.07 219.40 17132.26 88888.00 2019-05-04 13:23:08.000 124 33845.08 219.42 17132.23 88888.00 2019-05-04 13:23:09.000 124 33845.08 219.41 17132.22 88888.00 2019-05-04 13:23:10.000 124 33845.09 219.42 17132.22 37934.30 2019-05-04 13:23:11.000 124 33845.05 219.43 17132.22 88888.00 2019-05-04 13:23:12.000 124 33845.07 219.39 17132.22 88888.00 2019-05-04 13:23:13.000 124 33845.09 219.41 17132.20 88888.00 2019-05-04 13:23:14.000 124 33845.10 219.44 17132.26 88888.00 2019-05-04 13:23:15.000 124 33845.07 219.45 17132.29 37934.34 2019-05-04 13:23:16.000 124 33845.08 219.41 17132.26 88888.00 2019-05-04 13:23:17.000 124 33845.07 219.36 17132.24 88888.00 2019-05-04 13:23:18.000 124 33845.07 219.33 17132.25 88888.00 2019-05-04 13:23:19.000 124 33845.07 219.35 17132.27 88888.00 2019-05-04 13:23:20.000 124 33845.06 219.38 17132.26 37934.30 2019-05-04 13:23:21.000 124 33845.01 219.41 17132.23 88888.00 2019-05-04 13:23:22.000 124 33845.01 219.37 17132.26 88888.00 2019-05-04 13:23:23.000 124 33845.02 219.38 17132.26 88888.00 2019-05-04 13:23:24.000 124 33845.02 219.42 17132.26 88888.00 2019-05-04 13:23:25.000 124 33845.01 219.42 17132.23 37934.31 2019-05-04 13:23:26.000 124 33845.02 219.41 17132.28 88888.00 2019-05-04 13:23:27.000 124 33845.05 219.46 17132.31 88888.00 2019-05-04 13:23:28.000 124 33845.07 219.44 17132.26 88888.00 2019-05-04 13:23:29.000 124 33845.03 219.42 17132.24 88888.00 2019-05-04 13:23:30.000 124 33845.03 219.43 17132.26 37934.22 2019-05-04 13:23:31.000 124 33845.01 219.44 17132.23 88888.00 2019-05-04 13:23:32.000 124 33844.99 219.45 17132.24 88888.00 2019-05-04 13:23:33.000 124 33844.96 219.43 17132.22 88888.00 2019-05-04 13:23:34.000 124 33844.96 219.45 17132.25 88888.00 2019-05-04 13:23:35.000 124 33845.00 219.42 17132.25 37934.24 2019-05-04 13:23:36.000 124 33845.02 219.41 17132.26 88888.00 2019-05-04 13:23:37.000 124 33845.04 219.38 17132.23 88888.00 2019-05-04 13:23:38.000 124 33845.07 219.38 17132.24 88888.00 2019-05-04 13:23:39.000 124 33845.08 219.38 17132.24 88888.00 2019-05-04 13:23:40.000 124 33845.06 219.39 17132.26 37934.32 2019-05-04 13:23:41.000 124 33845.13 219.39 17132.29 88888.00 2019-05-04 13:23:42.000 124 33845.13 219.39 17132.26 88888.00 2019-05-04 13:23:43.000 124 33845.09 219.43 17132.28 88888.00 2019-05-04 13:23:44.000 124 33845.07 219.44 17132.27 88888.00 2019-05-04 13:23:45.000 124 33845.11 219.46 17132.27 37934.33 2019-05-04 13:23:46.000 124 33845.11 219.45 17132.27 88888.00 2019-05-04 13:23:47.000 124 33845.14 219.51 17132.27 88888.00 2019-05-04 13:23:48.000 124 33845.19 219.52 17132.28 88888.00 2019-05-04 13:23:49.000 124 33845.16 219.52 17132.27 88888.00 2019-05-04 13:23:50.000 124 33845.18 219.47 17132.26 37934.40 2019-05-04 13:23:51.000 124 33845.18 219.46 17132.21 88888.00 2019-05-04 13:23:52.000 124 33845.20 219.45 17132.20 88888.00 2019-05-04 13:23:53.000 124 33845.21 219.46 17132.23 88888.00 2019-05-04 13:23:54.000 124 33845.22 219.44 17132.22 88888.00 2019-05-04 13:23:55.000 124 33845.24 219.42 17132.22 37934.31 2019-05-04 13:23:56.000 124 33845.26 219.44 17132.26 88888.00 2019-05-04 13:23:57.000 124 33845.27 219.44 17132.22 88888.00 2019-05-04 13:23:58.000 124 33845.28 219.44 17132.19 88888.00 2019-05-04 13:23:59.000 124 33845.31 219.40 17132.19 88888.00 2019-05-04 13:24:00.000 124 33845.32 219.40 17132.21 37934.47 2019-05-04 13:24:01.000 124 33845.30 219.42 17132.24 88888.00 2019-05-04 13:24:02.000 124 33845.34 219.43 17132.18 88888.00 2019-05-04 13:24:03.000 124 33845.34 219.43 17132.17 88888.00 2019-05-04 13:24:04.000 124 33845.33 219.42 17132.13 88888.00 2019-05-04 13:24:05.000 124 33845.35 219.42 17132.12 37934.53 2019-05-04 13:24:06.000 124 33845.37 219.37 17132.14 88888.00 2019-05-04 13:24:07.000 124 33845.37 219.37 17132.15 88888.00 2019-05-04 13:24:08.000 124 33845.40 219.35 17132.14 88888.00 2019-05-04 13:24:09.000 124 33845.41 219.39 17132.22 88888.00 2019-05-04 13:24:10.000 124 33845.40 219.38 17132.24 37934.53 2019-05-04 13:24:11.000 124 33845.37 219.32 17132.19 88888.00 2019-05-04 13:24:12.000 124 33845.39 219.31 17132.23 88888.00 2019-05-04 13:24:13.000 124 33845.43 219.31 17132.27 88888.00 2019-05-04 13:24:14.000 124 33845.39 219.28 17132.26 88888.00 2019-05-04 13:24:15.000 124 33845.39 219.27 17132.28 37934.56 2019-05-04 13:24:16.000 124 33845.39 219.25 17132.29 88888.00 2019-05-04 13:24:17.000 124 33845.38 219.22 17132.26 88888.00 2019-05-04 13:24:18.000 124 33845.41 219.19 17132.23 88888.00 2019-05-04 13:24:19.000 124 33845.43 219.14 17132.22 88888.00 2019-05-04 13:24:20.000 124 33845.41 219.19 17132.25 37934.56 2019-05-04 13:24:21.000 124 33845.39 219.24 17132.22 88888.00 2019-05-04 13:24:22.000 124 33845.31 219.22 17132.21 88888.00 2019-05-04 13:24:23.000 124 33845.30 219.21 17132.24 88888.00 2019-05-04 13:24:24.000 124 33845.28 219.17 17132.23 88888.00 2019-05-04 13:24:25.000 124 33845.29 219.18 17132.26 37934.57 2019-05-04 13:24:26.000 124 33845.28 219.16 17132.28 88888.00 2019-05-04 13:24:27.000 124 33845.30 219.18 17132.27 88888.00 2019-05-04 13:24:28.000 124 33845.29 219.13 17132.25 88888.00 2019-05-04 13:24:29.000 124 33845.25 219.10 17132.27 88888.00 2019-05-04 13:24:30.000 124 33845.25 219.13 17132.29 37934.55 2019-05-04 13:24:31.000 124 33845.25 219.12 17132.30 88888.00 2019-05-04 13:24:32.000 124 33845.20 219.12 17132.25 88888.00 2019-05-04 13:24:33.000 124 33845.18 219.12 17132.22 88888.00 2019-05-04 13:24:34.000 124 33845.14 219.12 17132.21 88888.00 2019-05-04 13:24:35.000 124 33845.19 219.18 17132.25 37934.48 2019-05-04 13:24:36.000 124 33845.19 219.14 17132.23 88888.00 2019-05-04 13:24:37.000 124 33845.15 219.14 17132.21 88888.00 2019-05-04 13:24:38.000 124 33845.12 219.16 17132.25 88888.00 2019-05-04 13:24:39.000 124 33845.11 219.15 17132.27 88888.00 2019-05-04 13:24:40.000 124 33845.14 219.14 17132.21 37934.43 2019-05-04 13:24:41.000 124 33845.13 219.16 17132.21 88888.00 2019-05-04 13:24:42.000 124 33845.09 219.17 17132.25 88888.00 2019-05-04 13:24:43.000 124 33845.08 219.17 17132.24 88888.00 2019-05-04 13:24:44.000 124 33845.10 219.17 17132.25 88888.00 2019-05-04 13:24:45.000 124 33845.08 219.16 17132.19 37934.48 2019-05-04 13:24:46.000 124 33845.09 219.19 17132.21 88888.00 2019-05-04 13:24:47.000 124 33845.10 219.20 17132.27 88888.00 2019-05-04 13:24:48.000 124 33845.07 219.16 17132.26 88888.00 2019-05-04 13:24:49.000 124 33845.07 219.17 17132.24 88888.00 2019-05-04 13:24:50.000 124 33845.09 219.19 17132.22 37934.39 2019-05-04 13:24:51.000 124 33845.08 219.21 17132.25 88888.00 2019-05-04 13:24:52.000 124 33845.11 219.22 17132.27 88888.00 2019-05-04 13:24:53.000 124 33845.09 219.20 17132.26 88888.00 2019-05-04 13:24:54.000 124 33845.15 219.22 17132.27 88888.00 2019-05-04 13:24:55.000 124 33845.14 219.24 17132.29 37934.42 2019-05-04 13:24:56.000 124 33845.12 219.17 17132.25 88888.00 2019-05-04 13:24:57.000 124 33845.12 219.11 17132.26 88888.00 2019-05-04 13:24:58.000 124 33845.13 219.14 17132.27 88888.00 2019-05-04 13:24:59.000 124 33845.15 219.19 17132.28 88888.00 2019-05-04 13:25:00.000 124 33845.14 219.20 17132.25 37934.33 2019-05-04 13:25:01.000 124 33845.11 219.17 17132.23 88888.00 2019-05-04 13:25:02.000 124 33845.10 219.16 17132.21 88888.00 2019-05-04 13:25:03.000 124 33845.14 219.10 17132.22 88888.00 2019-05-04 13:25:04.000 124 33845.14 219.04 17132.22 88888.00 2019-05-04 13:25:05.000 124 33845.16 219.03 17132.22 37934.39 2019-05-04 13:25:06.000 124 33845.14 219.02 17132.23 88888.00 2019-05-04 13:25:07.000 124 33845.12 219.06 17132.25 88888.00 2019-05-04 13:25:08.000 124 33845.13 219.08 17132.27 88888.00 2019-05-04 13:25:09.000 124 33845.15 219.08 17132.29 88888.00 2019-05-04 13:25:10.000 124 33845.12 219.06 17132.27 37934.38 2019-05-04 13:25:11.000 124 33845.09 219.08 17132.24 88888.00 2019-05-04 13:25:12.000 124 33845.08 219.07 17132.24 88888.00 2019-05-04 13:25:13.000 124 33845.09 219.08 17132.25 88888.00 2019-05-04 13:25:14.000 124 33845.10 219.12 17132.23 88888.00 2019-05-04 13:25:15.000 124 33845.08 219.14 17132.22 37934.27 2019-05-04 13:25:16.000 124 33845.05 219.12 17132.22 88888.00 2019-05-04 13:25:17.000 124 33845.07 219.08 17132.22 88888.00 2019-05-04 13:25:18.000 124 33845.07 219.07 17132.25 88888.00 2019-05-04 13:25:19.000 124 33845.02 219.06 17132.29 88888.00 2019-05-04 13:25:20.000 124 33845.00 219.10 17132.27 37934.43 2019-05-04 13:25:21.000 124 33845.01 219.08 17132.24 88888.00 2019-05-04 13:25:22.000 124 33845.04 219.11 17132.23 88888.00 2019-05-04 13:25:23.000 124 33845.02 219.14 17132.20 88888.00 2019-05-04 13:25:24.000 124 33845.05 219.12 17132.22 88888.00 2019-05-04 13:25:25.000 124 33845.04 219.10 17132.25 37934.32 2019-05-04 13:25:26.000 124 33845.02 219.11 17132.26 88888.00 2019-05-04 13:25:27.000 124 33845.03 219.10 17132.25 88888.00 2019-05-04 13:25:28.000 124 33845.00 219.13 17132.26 88888.00 2019-05-04 13:25:29.000 124 33845.00 219.13 17132.23 88888.00 2019-05-04 13:25:30.000 124 33844.98 219.15 17132.19 37934.39 2019-05-04 13:25:31.000 124 33844.96 219.11 17132.20 88888.00 2019-05-04 13:25:32.000 124 33844.94 219.16 17132.23 88888.00 2019-05-04 13:25:33.000 124 33844.89 219.16 17132.20 88888.00 2019-05-04 13:25:34.000 124 33844.88 219.10 17132.19 88888.00 2019-05-04 13:25:35.000 124 33844.93 219.09 17132.20 37934.23 2019-05-04 13:25:36.000 124 33844.92 219.11 17132.23 88888.00 2019-05-04 13:25:37.000 124 33844.90 219.13 17132.24 88888.00 2019-05-04 13:25:38.000 124 33844.90 219.08 17132.20 88888.00 2019-05-04 13:25:39.000 124 33844.92 219.07 17132.21 88888.00 2019-05-04 13:25:40.000 124 33844.91 219.08 17132.21 37934.31 2019-05-04 13:25:41.000 124 33844.94 219.10 17132.22 88888.00 2019-05-04 13:25:42.000 124 33844.97 219.15 17132.17 88888.00 2019-05-04 13:25:43.000 124 33844.94 219.12 17132.17 88888.00 2019-05-04 13:25:44.000 124 33844.93 219.08 17132.21 88888.00 2019-05-04 13:25:45.000 124 33844.95 219.07 17132.25 37934.29 2019-05-04 13:25:46.000 124 33844.92 219.08 17132.20 88888.00 2019-05-04 13:25:47.000 124 33844.90 219.10 17132.20 88888.00 2019-05-04 13:25:48.000 124 33844.89 219.07 17132.20 88888.00 2019-05-04 13:25:49.000 124 33844.92 219.05 17132.16 88888.00 2019-05-04 13:25:50.000 124 33844.93 219.10 17132.18 37934.27 2019-05-04 13:25:51.000 124 33844.94 219.14 17132.20 88888.00 2019-05-04 13:25:52.000 124 33844.95 219.18 17132.24 88888.00 2019-05-04 13:25:53.000 124 33844.96 219.17 17132.31 88888.00 2019-05-04 13:25:54.000 124 33844.98 219.17 17132.27 88888.00 2019-05-04 13:25:55.000 124 33845.02 219.17 17132.27 37934.35 2019-05-04 13:25:56.000 124 33845.02 219.17 17132.29 88888.00 2019-05-04 13:25:57.000 124 33845.02 219.20 17132.28 88888.00 2019-05-04 13:25:58.000 124 33844.97 219.20 17132.26 88888.00 2019-05-04 13:25:59.000 124 33844.97 219.19 17132.23 88888.00 2019-05-04 13:26:00.000 124 33844.99 219.22 17132.21 37934.36 2019-05-04 13:26:01.000 124 33844.96 219.20 17132.23 88888.00 2019-05-04 13:26:02.000 124 33845.01 219.21 17132.24 88888.00 2019-05-04 13:26:03.000 124 33845.03 219.29 17132.20 88888.00 2019-05-04 13:26:04.000 124 33845.01 219.29 17132.18 88888.00 2019-05-04 13:26:05.000 124 33845.00 219.23 17132.20 37934.23 2019-05-04 13:26:06.000 124 33845.03 219.18 17132.22 88888.00 2019-05-04 13:26:07.000 124 33845.04 219.19 17132.20 88888.00 2019-05-04 13:26:08.000 124 33845.05 219.17 17132.21 88888.00 2019-05-04 13:26:09.000 124 33845.05 219.17 17132.26 88888.00 2019-05-04 13:26:10.000 124 33845.01 219.20 17132.24 37934.38 2019-05-04 13:26:11.000 124 33845.01 219.17 17132.27 88888.00 2019-05-04 13:26:12.000 124 33845.01 219.13 17132.28 88888.00 2019-05-04 13:26:13.000 124 33845.05 219.13 17132.25 88888.00 2019-05-04 13:26:14.000 124 33845.08 219.16 17132.22 88888.00 2019-05-04 13:26:15.000 124 33845.09 219.13 17132.24 37934.40 2019-05-04 13:26:16.000 124 33845.07 219.10 17132.19 88888.00 2019-05-04 13:26:17.000 124 33845.07 219.08 17132.20 88888.00 2019-05-04 13:26:18.000 124 33845.10 219.10 17132.19 88888.00 2019-05-04 13:26:19.000 124 33845.09 219.12 17132.19 88888.00 2019-05-04 13:26:20.000 124 33845.10 219.12 17132.16 37934.37 2019-05-04 13:26:21.000 124 33845.12 219.11 17132.20 88888.00 2019-05-04 13:26:22.000 124 33845.08 219.08 17132.17 88888.00 2019-05-04 13:26:23.000 124 33845.08 219.09 17132.16 88888.00 2019-05-04 13:26:24.000 124 33845.06 219.08 17132.20 88888.00 2019-05-04 13:26:25.000 124 33845.05 219.08 17132.20 37934.34 2019-05-04 13:26:26.000 124 33845.04 219.09 17132.20 88888.00 2019-05-04 13:26:27.000 124 33845.05 219.11 17132.22 88888.00 2019-05-04 13:26:28.000 124 33845.04 219.09 17132.27 88888.00 2019-05-04 13:26:29.000 124 33845.03 219.09 17132.29 88888.00 2019-05-04 13:26:30.000 124 33845.00 219.10 17132.27 37934.35 2019-05-04 13:26:31.000 124 33845.03 219.13 17132.24 88888.00 2019-05-04 13:26:32.000 124 33845.03 219.16 17132.23 88888.00 2019-05-04 13:26:33.000 124 33845.00 219.13 17132.21 88888.00 2019-05-04 13:26:34.000 124 33844.97 219.15 17132.22 88888.00 2019-05-04 13:26:35.000 124 33844.94 219.17 17132.22 37934.34 2019-05-04 13:26:36.000 124 33844.93 219.14 17132.23 88888.00 2019-05-04 13:26:37.000 124 33845.00 219.08 17132.25 88888.00 2019-05-04 13:26:38.000 124 33845.03 219.08 17132.24 88888.00 2019-05-04 13:26:39.000 124 33845.03 219.07 17132.26 88888.00 2019-05-04 13:26:40.000 124 33845.04 219.06 17132.30 37934.39 2019-05-04 13:26:41.000 124 33845.03 219.06 17132.28 88888.00 2019-05-04 13:26:42.000 124 33845.01 219.08 17132.25 88888.00 2019-05-04 13:26:43.000 124 33844.98 219.08 17132.25 88888.00 2019-05-04 13:26:44.000 124 33845.02 219.08 17132.28 88888.00 2019-05-04 13:26:45.000 124 33845.02 219.06 17132.27 37934.25 2019-05-04 13:26:46.000 124 33844.99 219.06 17132.26 88888.00 2019-05-04 13:26:47.000 124 33844.99 219.06 17132.24 88888.00 2019-05-04 13:26:48.000 124 33844.99 219.03 17132.24 88888.00 2019-05-04 13:26:49.000 124 33845.01 219.03 17132.24 88888.00 2019-05-04 13:26:50.000 124 33845.02 219.03 17132.22 37934.25 2019-05-04 13:26:51.000 124 33845.03 219.06 17132.24 88888.00 2019-05-04 13:26:52.000 124 33845.05 219.05 17132.27 88888.00 2019-05-04 13:26:53.000 124 33845.02 219.04 17132.21 88888.00 2019-05-04 13:26:54.000 124 33845.02 219.05 17132.19 88888.00 2019-05-04 13:26:55.000 124 33845.00 219.04 17132.21 37934.23 2019-05-04 13:26:56.000 124 33844.96 219.06 17132.24 88888.00 2019-05-04 13:26:57.000 124 33844.93 219.07 17132.27 88888.00 2019-05-04 13:26:58.000 124 33844.88 219.03 17132.24 88888.00 2019-05-04 13:26:59.000 124 33844.89 219.04 17132.27 88888.00 2019-05-04 13:27:00.000 124 33844.90 219.08 17132.27 37934.19 2019-05-04 13:27:01.000 124 33844.92 219.07 17132.25 88888.00 2019-05-04 13:27:02.000 124 33844.90 219.05 17132.28 88888.00 2019-05-04 13:27:03.000 124 33844.87 219.03 17132.30 88888.00 2019-05-04 13:27:04.000 124 33844.83 219.01 17132.28 88888.00 2019-05-04 13:27:05.000 124 33844.82 218.99 17132.29 37934.15 2019-05-04 13:27:06.000 124 33844.84 219.00 17132.27 88888.00 2019-05-04 13:27:07.000 124 33844.84 219.02 17132.29 88888.00 2019-05-04 13:27:08.000 124 33844.84 219.01 17132.30 88888.00 2019-05-04 13:27:09.000 124 33844.85 219.02 17132.29 88888.00 2019-05-04 13:27:10.000 124 33844.86 219.05 17132.31 37934.18 2019-05-04 13:27:11.000 124 33844.81 219.00 17132.28 88888.00 2019-05-04 13:27:12.000 124 33844.80 219.00 17132.28 88888.00 2019-05-04 13:27:13.000 124 33844.79 219.02 17132.32 88888.00 2019-05-04 13:27:14.000 124 33844.80 219.04 17132.30 88888.00 2019-05-04 13:27:15.000 124 33844.78 218.99 17132.30 37934.09 2019-05-04 13:27:16.000 124 33844.76 218.99 17132.31 88888.00 2019-05-04 13:27:17.000 124 33844.79 219.00 17132.31 88888.00 2019-05-04 13:27:18.000 124 33844.78 218.98 17132.32 88888.00 2019-05-04 13:27:19.000 124 33844.78 218.97 17132.35 88888.00 2019-05-04 13:27:20.000 124 33844.77 219.01 17132.34 37934.18 2019-05-04 13:27:21.000 124 33844.76 218.99 17132.34 88888.00 2019-05-04 13:27:22.000 124 33844.71 219.00 17132.34 88888.00 2019-05-04 13:27:23.000 124 33844.69 219.01 17132.36 88888.00 2019-05-04 13:27:24.000 124 33844.72 218.99 17132.33 88888.00 2019-05-04 13:27:25.000 124 33844.72 219.01 17132.31 37934.13 2019-05-04 13:27:26.000 124 33844.73 218.97 17132.33 88888.00 2019-05-04 13:27:27.000 124 33844.73 218.99 17132.32 88888.00 2019-05-04 13:27:28.000 124 33844.70 218.98 17132.36 88888.00 2019-05-04 13:27:29.000 124 33844.66 218.97 17132.36 88888.00 2019-05-04 13:27:30.000 124 33844.68 218.98 17132.37 37934.09 2019-05-04 13:27:31.000 124 33844.73 218.98 17132.35 88888.00 2019-05-04 13:27:32.000 124 33844.73 219.00 17132.32 88888.00 2019-05-04 13:27:33.000 124 33844.70 218.99 17132.30 88888.00 2019-05-04 13:27:34.000 124 33844.68 218.96 17132.28 88888.00 2019-05-04 13:27:35.000 124 33844.65 219.00 17132.25 37934.07 2019-05-04 13:27:36.000 124 33844.65 218.96 17132.27 88888.00 2019-05-04 13:27:37.000 124 33844.65 218.97 17132.29 88888.00 2019-05-04 13:27:38.000 124 33844.67 218.95 17132.33 88888.00 2019-05-04 13:27:39.000 124 33844.65 219.02 17132.32 88888.00 2019-05-04 13:27:40.000 124 33844.61 219.01 17132.30 37934.01 2019-05-04 13:27:41.000 124 33844.62 218.99 17132.32 88888.00 2019-05-04 13:27:42.000 124 33844.62 218.96 17132.32 88888.00 2019-05-04 13:27:43.000 124 33844.60 218.94 17132.33 88888.00 2019-05-04 13:27:44.000 124 33844.63 218.88 17132.34 88888.00 2019-05-04 13:27:45.000 124 33844.64 218.87 17132.31 37934.05 2019-05-04 13:27:46.000 124 33844.65 218.85 17132.35 88888.00 2019-05-04 13:27:47.000 124 33844.69 218.89 17132.38 88888.00 2019-05-04 13:27:48.000 124 33844.68 218.91 17132.36 88888.00 2019-05-04 13:27:49.000 124 33844.64 218.88 17132.33 88888.00 2019-05-04 13:27:50.000 124 33844.64 218.86 17132.28 37933.92 2019-05-04 13:27:51.000 124 33844.59 218.84 17132.32 88888.00 2019-05-04 13:27:52.000 124 33844.58 218.80 17132.31 88888.00 2019-05-04 13:27:53.000 124 33844.59 218.83 17132.29 88888.00 2019-05-04 13:27:54.000 124 33844.59 218.82 17132.28 88888.00 2019-05-04 13:27:55.000 124 33844.58 218.82 17132.31 37933.98 2019-05-04 13:27:56.000 124 33844.58 218.80 17132.37 88888.00 2019-05-04 13:27:57.000 124 33844.60 218.79 17132.32 88888.00 2019-05-04 13:27:58.000 124 33844.61 218.76 17132.30 88888.00 2019-05-04 13:27:59.000 124 33844.61 218.77 17132.31 88888.00 2019-05-04 13:28:00.000 124 33844.58 218.79 17132.32 37933.93 2019-05-04 13:28:01.000 124 33844.54 218.82 17132.34 88888.00 2019-05-04 13:28:02.000 124 33844.51 218.83 17132.35 88888.00 2019-05-04 13:28:03.000 124 33844.46 218.86 17132.33 88888.00 2019-05-04 13:28:04.000 124 33844.42 218.84 17132.34 88888.00 2019-05-04 13:28:05.000 124 33844.44 218.84 17132.36 37933.95 2019-05-04 13:28:06.000 124 33844.46 218.77 17132.36 88888.00 2019-05-04 13:28:07.000 124 33844.44 218.75 17132.38 88888.00 2019-05-04 13:28:08.000 124 33844.43 218.71 17132.33 88888.00 2019-05-04 13:28:09.000 124 33844.40 218.68 17132.35 88888.00 2019-05-04 13:28:10.000 124 33844.39 218.70 17132.36 37933.78 2019-05-04 13:28:11.000 124 33844.35 218.70 17132.31 88888.00 2019-05-04 13:28:12.000 124 33844.34 218.72 17132.27 88888.00 2019-05-04 13:28:13.000 124 33844.40 218.75 17132.30 88888.00 2019-05-04 13:28:14.000 124 33844.42 218.71 17132.28 88888.00 2019-05-04 13:28:15.000 124 33844.44 218.70 17132.32 37933.92 2019-05-04 13:28:16.000 124 33844.38 218.75 17132.33 88888.00 2019-05-04 13:28:17.000 124 33844.39 218.74 17132.32 88888.00 2019-05-04 13:28:18.000 124 33844.39 218.72 17132.33 88888.00 2019-05-04 13:28:19.000 124 33844.39 218.72 17132.33 88888.00 2019-05-04 13:28:20.000 124 33844.37 218.71 17132.34 37933.81 2019-05-04 13:28:21.000 124 33844.37 218.76 17132.37 88888.00 2019-05-04 13:28:22.000 124 33844.33 218.70 17132.32 88888.00 2019-05-04 13:28:23.000 124 33844.30 218.72 17132.32 88888.00 2019-05-04 13:28:24.000 124 33844.28 218.71 17132.33 88888.00 2019-05-04 13:28:25.000 124 33844.28 218.68 17132.30 37933.74 2019-05-04 13:28:26.000 124 33844.31 218.65 17132.32 88888.00 2019-05-04 13:28:27.000 124 33844.34 218.67 17132.36 88888.00 2019-05-04 13:28:28.000 124 33844.30 218.75 17132.33 88888.00 2019-05-04 13:28:29.000 124 33844.28 218.75 17132.35 88888.00 2019-05-04 13:28:30.000 124 33844.31 218.76 17132.38 37933.70 2019-05-04 13:28:31.000 124 33844.27 218.80 17132.33 88888.00 2019-05-04 13:28:32.000 124 33844.29 218.80 17132.37 88888.00 2019-05-04 13:28:33.000 124 33844.28 218.79 17132.34 88888.00 2019-05-04 13:28:34.000 124 33844.30 218.79 17132.35 88888.00 2019-05-04 13:28:35.000 124 33844.29 218.78 17132.36 37933.69 2019-05-04 13:28:36.000 124 33844.23 218.79 17132.41 88888.00 2019-05-04 13:28:37.000 124 33844.25 218.83 17132.43 88888.00 2019-05-04 13:28:38.000 124 33844.21 218.81 17132.44 88888.00 2019-05-04 13:28:39.000 124 33844.19 218.80 17132.45 88888.00 2019-05-04 13:28:40.000 124 33844.16 218.82 17132.44 37933.71 2019-05-04 13:28:41.000 124 33844.20 218.80 17132.44 88888.00 2019-05-04 13:28:42.000 124 33844.22 218.80 17132.45 88888.00 2019-05-04 13:28:43.000 124 33844.25 218.82 17132.44 88888.00 2019-05-04 13:28:44.000 124 33844.25 218.84 17132.41 88888.00 2019-05-04 13:28:45.000 124 33844.24 218.78 17132.40 37933.71 2019-05-04 13:28:46.000 124 33844.20 218.75 17132.38 88888.00 2019-05-04 13:28:47.000 124 33844.19 218.75 17132.41 88888.00 2019-05-04 13:28:48.000 124 33844.17 218.74 17132.40 88888.00 2019-05-04 13:28:49.000 124 33844.18 218.75 17132.40 88888.00 2019-05-04 13:28:50.000 124 33844.19 218.75 17132.42 37933.60 2019-05-04 13:28:51.000 124 33844.17 218.79 17132.44 88888.00 2019-05-04 13:28:52.000 124 33844.19 218.77 17132.40 88888.00 2019-05-04 13:28:53.000 124 33844.21 218.77 17132.41 88888.00 2019-05-04 13:28:54.000 124 33844.20 218.81 17132.41 88888.00 2019-05-04 13:28:55.000 124 33844.21 218.87 17132.41 37933.59 2019-05-04 13:28:56.000 124 33844.20 218.84 17132.40 88888.00 2019-05-04 13:28:57.000 124 33844.20 218.78 17132.43 88888.00 2019-05-04 13:28:58.000 124 33844.16 218.82 17132.43 88888.00 2019-05-04 13:28:59.000 124 33844.19 218.75 17132.42 88888.00 2019-05-04 13:29:00.000 124 33844.19 218.74 17132.40 37933.61 2019-05-04 13:29:01.000 124 33844.18 218.74 17132.47 88888.00 2019-05-04 13:29:02.000 124 33844.19 218.78 17132.46 88888.00 2019-05-04 13:29:03.000 124 33844.16 218.79 17132.46 88888.00 2019-05-04 13:29:04.000 124 33844.19 218.75 17132.45 88888.00 2019-05-04 13:29:05.000 124 33844.19 218.76 17132.42 37933.58 2019-05-04 13:29:06.000 124 33844.13 218.75 17132.41 88888.00 2019-05-04 13:29:07.000 124 33844.10 218.79 17132.42 88888.00 2019-05-04 13:29:08.000 124 33844.09 218.82 17132.37 88888.00 2019-05-04 13:29:09.000 124 33844.06 218.79 17132.38 88888.00 2019-05-04 13:29:10.000 124 33844.10 218.81 17132.39 37933.63 2019-05-04 13:29:11.000 124 33844.10 218.86 17132.39 88888.00 2019-05-04 13:29:12.000 124 33844.04 218.82 17132.41 88888.00 2019-05-04 13:29:13.000 124 33844.02 218.81 17132.43 88888.00 2019-05-04 13:29:14.000 124 33844.03 218.80 17132.46 88888.00 2019-05-04 13:29:15.000 124 33844.02 218.79 17132.45 37933.54 2019-05-04 13:29:16.000 124 33844.01 218.75 17132.47 88888.00 2019-05-04 13:29:17.000 124 33843.98 218.78 17132.47 88888.00 2019-05-04 13:29:18.000 124 33843.97 218.76 17132.45 88888.00 2019-05-04 13:29:19.000 124 33843.95 218.79 17132.46 88888.00 2019-05-04 13:29:20.000 124 33843.99 218.81 17132.45 37933.40 2019-05-04 13:29:21.000 124 33843.97 218.80 17132.49 88888.00 2019-05-04 13:29:22.000 124 33843.94 218.83 17132.52 88888.00 2019-05-04 13:29:23.000 124 33843.94 218.88 17132.50 88888.00 2019-05-04 13:29:24.000 124 33843.93 218.88 17132.47 88888.00 2019-05-04 13:29:25.000 124 33843.96 218.90 17132.44 37933.43 2019-05-04 13:29:26.000 124 33843.93 218.91 17132.43 88888.00 2019-05-04 13:29:27.000 124 33843.93 218.95 17132.47 88888.00 2019-05-04 13:29:28.000 124 33843.90 218.93 17132.48 88888.00 2019-05-04 13:29:29.000 124 33843.87 218.94 17132.46 88888.00 2019-05-04 13:29:30.000 124 33843.87 218.97 17132.41 37933.36 2019-05-04 13:29:31.000 124 33843.86 219.01 17132.42 88888.00 2019-05-04 13:29:32.000 124 33843.84 219.03 17132.49 88888.00 2019-05-04 13:29:33.000 124 33843.85 219.03 17132.53 88888.00 2019-05-04 13:29:34.000 124 33843.85 219.08 17132.53 88888.00 2019-05-04 13:29:35.000 124 33843.84 219.07 17132.50 37933.37 2019-05-04 13:29:36.000 124 33843.81 219.05 17132.44 88888.00 2019-05-04 13:29:37.000 124 33843.80 219.09 17132.44 88888.00 2019-05-04 13:29:38.000 124 33843.81 219.12 17132.46 88888.00 2019-05-04 13:29:39.000 124 33843.81 219.13 17132.43 88888.00 2019-05-04 13:29:40.000 124 33843.85 219.13 17132.43 37933.28 2019-05-04 13:29:41.000 124 33843.82 219.15 17132.46 88888.00 2019-05-04 13:29:42.000 124 33843.81 219.17 17132.45 88888.00 2019-05-04 13:29:43.000 124 33843.82 219.18 17132.46 88888.00 2019-05-04 13:29:44.000 124 33843.82 219.18 17132.42 88888.00 2019-05-04 13:29:45.000 124 33843.81 219.21 17132.43 37933.29 2019-05-04 13:29:46.000 124 33843.77 219.25 17132.44 88888.00 2019-05-04 13:29:47.000 124 33843.80 219.23 17132.46 88888.00 2019-05-04 13:29:48.000 124 33843.82 219.23 17132.50 88888.00 2019-05-04 13:29:49.000 124 33843.81 219.24 17132.45 88888.00 2019-05-04 13:29:50.000 124 33843.84 219.20 17132.48 37933.40 2019-05-04 13:29:51.000 124 33843.85 219.20 17132.50 88888.00 2019-05-04 13:29:52.000 124 33843.82 219.20 17132.44 88888.00 2019-05-04 13:29:53.000 124 33843.83 219.23 17132.40 88888.00 2019-05-04 13:29:54.000 124 33843.84 219.21 17132.44 88888.00 2019-05-04 13:29:55.000 124 33843.84 219.23 17132.47 37933.31 2019-05-04 13:29:56.000 124 33843.88 219.26 17132.45 88888.00 2019-05-04 13:29:57.000 124 33843.88 219.27 17132.44 88888.00 2019-05-04 13:29:58.000 124 33843.88 219.29 17132.46 88888.00 2019-05-04 13:29:59.000 124 33843.86 219.29 17132.47 88888.00 2019-05-04 13:30:00.000 124 33843.90 219.26 17132.47 37933.42 2019-05-04 13:30:01.000 124 33843.94 219.25 17132.44 88888.00 2019-05-04 13:30:02.000 124 33843.92 219.25 17132.46 88888.00 2019-05-04 13:30:03.000 124 33843.92 219.25 17132.43 88888.00 2019-05-04 13:30:04.000 124 33843.95 219.27 17132.48 88888.00 2019-05-04 13:30:05.000 124 33843.94 219.24 17132.49 37933.36 2019-05-04 13:30:06.000 124 33843.94 219.26 17132.45 88888.00 2019-05-04 13:30:07.000 124 33843.95 219.26 17132.42 88888.00 2019-05-04 13:30:08.000 124 33843.95 219.25 17132.47 88888.00 2019-05-04 13:30:09.000 124 33843.95 219.24 17132.46 88888.00 2019-05-04 13:30:10.000 124 33843.95 219.24 17132.46 37933.32 2019-05-04 13:30:11.000 124 33843.95 219.23 17132.49 88888.00 2019-05-04 13:30:12.000 124 33843.96 219.26 17132.47 88888.00 2019-05-04 13:30:13.000 124 33843.96 219.24 17132.43 88888.00 2019-05-04 13:30:14.000 124 33844.00 219.27 17132.46 88888.00 2019-05-04 13:30:15.000 124 33844.00 219.27 17132.43 37933.48 2019-05-04 13:30:16.000 124 33843.98 219.28 17132.37 88888.00 2019-05-04 13:30:17.000 124 33844.00 219.30 17132.40 88888.00 2019-05-04 13:30:18.000 124 33844.00 219.28 17132.42 88888.00 2019-05-04 13:30:19.000 124 33843.97 219.28 17132.43 88888.00 2019-05-04 13:30:20.000 124 33843.99 219.27 17132.42 37933.45 2019-05-04 13:30:21.000 124 33844.00 219.28 17132.42 88888.00 2019-05-04 13:30:22.000 124 33843.99 219.28 17132.43 88888.00 2019-05-04 13:30:23.000 124 33843.97 219.29 17132.44 88888.00 2019-05-04 13:30:24.000 124 33844.00 219.31 17132.46 88888.00 2019-05-04 13:30:25.000 124 33844.04 219.35 17132.44 37933.49 2019-05-04 13:30:26.000 124 33844.06 219.36 17132.41 88888.00 2019-05-04 13:30:27.000 124 33844.07 219.32 17132.42 88888.00 2019-05-04 13:30:28.000 124 33844.03 219.28 17132.43 88888.00 2019-05-04 13:30:29.000 124 33843.99 219.26 17132.47 88888.00 2019-05-04 13:30:30.000 124 33844.00 219.30 17132.45 37933.51 2019-05-04 13:30:31.000 124 33844.00 219.32 17132.42 88888.00 2019-05-04 13:30:32.000 124 33843.95 219.35 17132.44 88888.00 2019-05-04 13:30:33.000 124 33843.97 219.33 17132.44 88888.00 2019-05-04 13:30:34.000 124 33843.96 219.33 17132.46 88888.00 2019-05-04 13:30:35.000 124 33843.94 219.29 17132.45 37933.42 2019-05-04 13:30:36.000 124 33843.96 219.31 17132.43 88888.00 2019-05-04 13:30:37.000 124 33843.99 219.35 17132.41 88888.00 2019-05-04 13:30:38.000 124 33844.00 219.30 17132.43 88888.00 2019-05-04 13:30:39.000 124 33843.97 219.33 17132.44 88888.00 2019-05-04 13:30:40.000 124 33843.97 219.33 17132.41 37933.48 2019-05-04 13:30:41.000 124 33844.00 219.35 17132.44 88888.00 2019-05-04 13:30:42.000 124 33843.94 219.34 17132.43 88888.00 2019-05-04 13:30:43.000 124 33843.93 219.34 17132.43 88888.00 2019-05-04 13:30:44.000 124 33843.96 219.37 17132.46 88888.00 2019-05-04 13:30:45.000 124 33843.96 219.38 17132.47 37933.51 2019-05-04 13:30:46.000 124 33843.97 219.38 17132.44 88888.00 2019-05-04 13:30:47.000 124 33843.97 219.40 17132.43 88888.00 2019-05-04 13:30:48.000 124 33843.97 219.42 17132.43 88888.00 2019-05-04 13:30:49.000 124 33843.97 219.38 17132.45 88888.00 2019-05-04 13:30:50.000 124 33843.99 219.37 17132.43 37933.48 2019-05-04 13:30:51.000 124 33843.99 219.37 17132.42 88888.00 2019-05-04 13:30:52.000 124 33843.96 219.32 17132.42 88888.00 2019-05-04 13:30:53.000 124 33843.94 219.30 17132.39 88888.00 2019-05-04 13:30:54.000 124 33843.98 219.32 17132.41 88888.00 2019-05-04 13:30:55.000 124 33844.03 219.30 17132.39 37933.45 2019-05-04 13:30:56.000 124 33844.01 219.35 17132.39 88888.00 2019-05-04 13:30:57.000 124 33844.00 219.33 17132.42 88888.00 2019-05-04 13:30:58.000 124 33844.01 219.31 17132.37 88888.00 2019-05-04 13:30:59.000 124 33843.99 219.36 17132.38 88888.00 2019-05-04 13:31:00.000 124 33843.99 219.37 17132.37 37933.52 2019-05-04 13:31:01.000 124 33844.05 219.35 17132.34 88888.00 2019-05-04 13:31:02.000 124 33844.08 219.35 17132.40 88888.00 2019-05-04 13:31:03.000 124 33844.12 219.36 17132.40 88888.00 2019-05-04 13:31:04.000 124 33844.12 219.33 17132.39 88888.00 2019-05-04 13:31:05.000 124 33844.12 219.32 17132.41 37933.50 2019-05-04 13:31:06.000 124 33844.13 219.32 17132.40 88888.00 2019-05-04 13:31:07.000 124 33844.11 219.33 17132.42 88888.00 2019-05-04 13:31:08.000 124 33844.11 219.30 17132.41 88888.00 2019-05-04 13:31:09.000 124 33844.12 219.31 17132.35 88888.00 2019-05-04 13:31:10.000 124 33844.10 219.28 17132.39 37933.52 2019-05-04 13:31:11.000 124 33844.12 219.29 17132.39 88888.00 2019-05-04 13:31:12.000 124 33844.11 219.28 17132.38 88888.00 2019-05-04 13:31:13.000 124 33844.13 219.27 17132.38 88888.00 2019-05-04 13:31:14.000 124 33844.15 219.26 17132.40 88888.00 2019-05-04 13:31:15.000 124 33844.13 219.22 17132.40 37933.65 2019-05-04 13:31:16.000 124 33844.14 219.23 17132.42 88888.00 2019-05-04 13:31:17.000 124 33844.15 219.23 17132.38 88888.00 2019-05-04 13:31:18.000 124 33844.16 219.22 17132.35 88888.00 2019-05-04 13:31:19.000 124 33844.15 219.26 17132.37 88888.00 2019-05-04 13:31:20.000 124 33844.16 219.25 17132.41 37933.63 2019-05-04 13:31:21.000 124 33844.23 219.23 17132.37 88888.00 2019-05-04 13:31:22.000 124 33844.22 219.27 17132.39 88888.00 2019-05-04 13:31:23.000 124 33844.22 219.25 17132.38 88888.00 2019-05-04 13:31:24.000 124 33844.19 219.21 17132.40 88888.00 2019-05-04 13:31:25.000 124 33844.15 219.23 17132.43 37933.69 2019-05-04 13:31:26.000 124 33844.17 219.23 17132.44 88888.00 2019-05-04 13:31:27.000 124 33844.13 219.22 17132.44 88888.00 2019-05-04 13:31:28.000 124 33844.13 219.20 17132.44 88888.00 2019-05-04 13:31:29.000 124 33844.16 219.20 17132.40 88888.00 2019-05-04 13:31:30.000 124 33844.19 219.19 17132.39 37933.72 2019-05-04 13:31:31.000 124 33844.21 219.19 17132.38 88888.00 2019-05-04 13:31:32.000 124 33844.19 219.21 17132.39 88888.00 2019-05-04 13:31:33.000 124 33844.19 219.22 17132.40 88888.00 2019-05-04 13:31:34.000 124 33844.25 219.23 17132.41 88888.00 2019-05-04 13:31:35.000 124 33844.25 219.24 17132.42 37933.68 2019-05-04 13:31:36.000 124 33844.23 219.19 17132.39 88888.00 2019-05-04 13:31:37.000 124 33844.26 219.18 17132.40 88888.00 2019-05-04 13:31:38.000 124 33844.23 219.16 17132.36 88888.00 2019-05-04 13:31:39.000 124 33844.28 219.14 17132.35 88888.00 2019-05-04 13:31:40.000 124 33844.31 219.15 17132.37 37933.74 2019-05-04 13:31:41.000 124 33844.29 219.10 17132.36 88888.00 2019-05-04 13:31:42.000 124 33844.29 219.13 17132.37 88888.00 2019-05-04 13:31:43.000 124 33844.29 219.11 17132.41 88888.00 2019-05-04 13:31:44.000 124 33844.30 219.14 17132.40 88888.00 2019-05-04 13:31:45.000 124 33844.29 219.16 17132.40 37933.68 2019-05-04 13:31:46.000 124 33844.30 219.17 17132.39 88888.00 2019-05-04 13:31:47.000 124 33844.29 219.12 17132.36 88888.00 2019-05-04 13:31:48.000 124 33844.30 219.12 17132.39 88888.00 2019-05-04 13:31:49.000 124 33844.33 219.12 17132.39 88888.00 2019-05-04 13:31:50.000 124 33844.33 219.12 17132.40 37933.77 2019-05-04 13:31:51.000 124 33844.34 219.12 17132.39 88888.00 2019-05-04 13:31:52.000 124 33844.32 219.10 17132.41 88888.00 2019-05-04 13:31:53.000 124 33844.32 219.10 17132.44 88888.00 2019-05-04 13:31:54.000 124 33844.33 219.04 17132.45 88888.00 2019-05-04 13:31:55.000 124 33844.31 219.02 17132.43 37933.81 2019-05-04 13:31:56.000 124 33844.30 219.04 17132.43 88888.00 2019-05-04 13:31:57.000 124 33844.33 219.03 17132.45 88888.00 2019-05-04 13:31:58.000 124 33844.32 218.96 17132.45 88888.00 2019-05-04 13:31:59.000 124 33844.33 218.98 17132.44 88888.00 2019-05-04 13:32:00.000 124 33844.32 218.95 17132.46 37933.75 2019-05-04 13:32:01.000 124 33844.33 218.90 17132.43 88888.00 2019-05-04 13:32:02.000 124 33844.33 218.88 17132.41 88888.00 2019-05-04 13:32:03.000 124 33844.33 218.88 17132.40 88888.00 2019-05-04 13:32:04.000 124 33844.28 218.89 17132.39 88888.00 2019-05-04 13:32:05.000 124 33844.28 218.88 17132.39 37933.73 2019-05-04 13:32:06.000 124 33844.27 218.87 17132.42 88888.00 2019-05-04 13:32:07.000 124 33844.28 218.88 17132.42 88888.00 2019-05-04 13:32:08.000 124 33844.21 218.86 17132.42 88888.00 2019-05-04 13:32:09.000 124 33844.21 218.84 17132.41 88888.00 2019-05-04 13:32:10.000 124 33844.25 218.83 17132.44 37933.71 2019-05-04 13:32:11.000 124 33844.26 218.83 17132.47 88888.00 2019-05-04 13:32:12.000 124 33844.22 218.86 17132.43 88888.00 2019-05-04 13:32:13.000 124 33844.21 218.85 17132.44 88888.00 2019-05-04 13:32:14.000 124 33844.24 218.88 17132.40 88888.00 2019-05-04 13:32:15.000 124 33844.21 218.88 17132.41 37933.66 2019-05-04 13:32:16.000 124 33844.21 218.86 17132.45 88888.00 2019-05-04 13:32:17.000 124 33844.22 218.87 17132.43 88888.00 2019-05-04 13:32:18.000 124 33844.23 218.84 17132.43 88888.00 2019-05-04 13:32:19.000 124 33844.23 218.80 17132.41 88888.00 2019-05-04 13:32:20.000 124 33844.22 218.77 17132.42 37933.78 2019-05-04 13:32:21.000 124 33844.21 218.75 17132.43 88888.00 2019-05-04 13:32:22.000 124 33844.16 218.77 17132.45 88888.00 2019-05-04 13:32:23.000 124 33844.17 218.78 17132.45 88888.00 2019-05-04 13:32:24.000 124 33844.16 218.75 17132.49 88888.00 2019-05-04 13:32:25.000 124 33844.15 218.75 17132.49 37933.64 2019-05-04 13:32:26.000 124 33844.14 218.74 17132.46 88888.00 2019-05-04 13:32:27.000 124 33844.13 218.67 17132.48 88888.00 2019-05-04 13:32:28.000 124 33844.10 218.65 17132.50 88888.00 2019-05-04 13:32:29.000 124 33844.09 218.72 17132.51 88888.00 2019-05-04 13:32:30.000 124 33844.10 218.72 17132.48 37933.63 2019-05-04 13:32:31.000 124 33844.10 218.66 17132.47 88888.00 2019-05-04 13:32:32.000 124 33844.10 218.65 17132.51 88888.00 2019-05-04 13:32:33.000 124 33844.06 218.61 17132.52 88888.00 2019-05-04 13:32:34.000 124 33844.07 218.65 17132.61 88888.00 2019-05-04 13:32:35.000 124 33844.05 218.62 17132.56 37933.57 2019-05-04 13:32:36.000 124 33844.04 218.63 17132.52 88888.00 2019-05-04 13:32:37.000 124 33844.01 218.64 17132.51 88888.00 2019-05-04 13:32:38.000 124 33843.99 218.62 17132.50 88888.00 2019-05-04 13:32:39.000 124 33844.00 218.65 17132.54 88888.00 2019-05-04 13:32:40.000 124 33844.00 218.63 17132.57 37933.52 2019-05-04 13:32:41.000 124 33843.99 218.65 17132.60 88888.00 2019-05-04 13:32:42.000 124 33844.02 218.64 17132.60 88888.00 2019-05-04 13:32:43.000 124 33844.01 218.62 17132.58 88888.00 2019-05-04 13:32:44.000 124 33843.97 218.55 17132.56 88888.00 2019-05-04 13:32:45.000 124 33844.00 218.57 17132.55 37933.54 2019-05-04 13:32:46.000 124 33844.00 218.60 17132.55 88888.00 2019-05-04 13:32:47.000 124 33843.99 218.54 17132.56 88888.00 2019-05-04 13:32:48.000 124 33843.96 218.51 17132.53 88888.00 2019-05-04 13:32:49.000 124 33843.97 218.55 17132.54 88888.00 2019-05-04 13:32:50.000 124 33843.97 218.56 17132.57 37933.48 2019-05-04 13:32:51.000 124 33843.95 218.55 17132.58 88888.00 2019-05-04 13:32:52.000 124 33843.91 218.53 17132.60 88888.00 2019-05-04 13:32:53.000 124 33843.93 218.52 17132.57 88888.00 2019-05-04 13:32:54.000 124 33843.94 218.50 17132.58 88888.00 2019-05-04 13:32:55.000 124 33843.95 218.53 17132.63 37933.50 2019-05-04 13:32:56.000 124 33843.94 218.55 17132.63 88888.00 2019-05-04 13:32:57.000 124 33843.95 218.55 17132.59 88888.00 2019-05-04 13:32:58.000 124 33843.96 218.53 17132.60 88888.00 2019-05-04 13:32:59.000 124 33843.94 218.54 17132.62 88888.00 2019-05-04 13:33:00.000 124 33843.96 218.51 17132.61 37933.44 2019-05-04 13:33:01.000 124 33843.96 218.61 17132.60 88888.00 2019-05-04 13:33:02.000 124 33843.96 218.64 17132.63 88888.00 2019-05-04 13:33:03.000 124 33843.93 218.64 17132.63 88888.00 2019-05-04 13:33:04.000 124 33843.88 218.64 17132.62 88888.00 2019-05-04 13:33:05.000 124 33843.92 218.63 17132.59 37933.38 2019-05-04 13:33:06.000 124 33843.94 218.65 17132.63 88888.00 2019-05-04 13:33:07.000 124 33843.91 218.63 17132.64 88888.00 2019-05-04 13:33:08.000 124 33843.93 218.61 17132.62 88888.00 2019-05-04 13:33:09.000 124 33843.90 218.57 17132.65 88888.00 2019-05-04 13:33:10.000 124 33843.84 218.50 17132.63 37933.40 2019-05-04 13:33:11.000 124 33843.83 218.45 17132.63 88888.00 2019-05-04 13:33:12.000 124 33843.80 218.45 17132.61 88888.00 2019-05-04 13:33:13.000 124 33843.84 218.47 17132.62 88888.00 2019-05-04 13:33:14.000 124 33843.83 218.49 17132.62 88888.00 2019-05-04 13:33:15.000 124 33843.79 218.46 17132.59 37933.43 2019-05-04 13:33:16.000 124 33843.76 218.46 17132.58 88888.00 2019-05-04 13:33:17.000 124 33843.74 218.46 17132.58 88888.00 2019-05-04 13:33:18.000 124 33843.75 218.45 17132.60 88888.00 2019-05-04 13:33:19.000 124 33843.77 218.47 17132.60 88888.00 2019-05-04 13:33:20.000 124 33843.72 218.48 17132.61 37933.36 2019-05-04 13:33:21.000 124 33843.70 218.51 17132.61 88888.00 2019-05-04 13:33:22.000 124 33843.68 218.56 17132.60 88888.00 2019-05-04 13:33:23.000 124 33843.67 218.53 17132.61 88888.00 2019-05-04 13:33:24.000 124 33843.65 218.48 17132.55 88888.00 2019-05-04 13:33:25.000 124 33843.64 218.48 17132.59 37933.24 2019-05-04 13:33:26.000 124 33843.63 218.49 17132.62 88888.00 2019-05-04 13:33:27.000 124 33843.63 218.48 17132.61 88888.00 2019-05-04 13:33:28.000 124 33843.64 218.51 17132.61 88888.00 2019-05-04 13:33:29.000 124 33843.64 218.54 17132.59 88888.00 2019-05-04 13:33:30.000 124 33843.59 218.54 17132.55 37933.20 2019-05-04 13:33:31.000 124 33843.56 218.53 17132.59 88888.00 2019-05-04 13:33:32.000 124 33843.57 218.50 17132.57 88888.00 2019-05-04 13:33:33.000 124 33843.58 218.53 17132.61 88888.00 2019-05-04 13:33:34.000 124 33843.54 218.50 17132.63 88888.00 2019-05-04 13:33:35.000 124 33843.55 218.48 17132.60 37933.17 2019-05-04 13:33:36.000 124 33843.53 218.48 17132.58 88888.00 2019-05-04 13:33:37.000 124 33843.49 218.43 17132.65 88888.00 2019-05-04 13:33:38.000 124 33843.53 218.45 17132.67 88888.00 2019-05-04 13:33:39.000 124 33843.49 218.47 17132.66 88888.00 2019-05-04 13:33:40.000 124 33843.47 218.46 17132.63 37933.17 2019-05-04 13:33:41.000 124 33843.49 218.47 17132.62 88888.00 2019-05-04 13:33:42.000 124 33843.51 218.47 17132.63 88888.00 2019-05-04 13:33:43.000 124 33843.49 218.47 17132.65 88888.00 2019-05-04 13:33:44.000 124 33843.47 218.51 17132.61 88888.00 2019-05-04 13:33:45.000 124 33843.47 218.53 17132.62 37933.20 2019-05-04 13:33:46.000 124 33843.42 218.52 17132.63 88888.00 2019-05-04 13:33:47.000 124 33843.43 218.49 17132.61 88888.00 2019-05-04 13:33:48.000 124 33843.44 218.49 17132.57 88888.00 2019-05-04 13:33:49.000 124 33843.41 218.46 17132.58 88888.00 2019-05-04 13:33:50.000 124 33843.39 218.47 17132.60 37933.07 2019-05-04 13:33:51.000 124 33843.37 218.49 17132.62 88888.00 2019-05-04 13:33:52.000 124 33843.34 218.45 17132.62 88888.00 2019-05-04 13:33:53.000 124 33843.33 218.40 17132.62 88888.00 2019-05-04 13:33:54.000 124 33843.34 218.40 17132.65 88888.00 2019-05-04 13:33:55.000 124 33843.34 218.40 17132.70 37933.00 2019-05-04 13:33:56.000 124 33843.30 218.41 17132.64 88888.00 2019-05-04 13:33:57.000 124 33843.24 218.37 17132.61 88888.00 2019-05-04 13:33:58.000 124 33843.25 218.36 17132.62 88888.00 2019-05-04 13:33:59.000 124 33843.25 218.37 17132.65 88888.00 2019-05-04 13:34:00.000 124 33843.20 218.36 17132.62 37932.91 2019-05-04 13:34:01.000 124 33843.17 218.35 17132.61 88888.00 2019-05-04 13:34:02.000 124 33843.16 218.35 17132.62 88888.00 2019-05-04 13:34:03.000 124 33843.17 218.36 17132.66 88888.00 2019-05-04 13:34:04.000 124 33843.16 218.39 17132.66 88888.00 2019-05-04 13:34:05.000 124 33843.13 218.40 17132.67 37932.88 2019-05-04 13:34:06.000 124 33843.09 218.41 17132.63 88888.00 2019-05-04 13:34:07.000 124 33843.03 218.40 17132.60 88888.00 2019-05-04 13:34:08.000 124 33842.95 218.38 17132.58 88888.00 2019-05-04 13:34:09.000 124 33842.96 218.40 17132.62 88888.00 2019-05-04 13:34:10.000 124 33842.94 218.41 17132.62 37932.79 2019-05-04 13:34:11.000 124 33842.91 218.39 17132.60 88888.00 2019-05-04 13:34:12.000 124 33842.89 218.41 17132.63 88888.00 2019-05-04 13:34:13.000 124 33842.86 218.45 17132.67 88888.00 2019-05-04 13:34:14.000 124 33842.83 218.49 17132.68 88888.00 2019-05-04 13:34:15.000 124 33842.80 218.51 17132.70 37932.57 2019-05-04 13:34:16.000 124 33842.78 218.52 17132.69 88888.00 2019-05-04 13:34:17.000 124 33842.73 218.56 17132.69 88888.00 2019-05-04 13:34:18.000 124 33842.68 218.57 17132.73 88888.00 2019-05-04 13:34:19.000 124 33842.62 218.56 17132.65 88888.00 2019-05-04 13:34:20.000 124 33842.60 218.59 17132.68 37932.43 2019-05-04 13:34:21.000 124 33842.59 218.60 17132.71 88888.00 2019-05-04 13:34:22.000 124 33842.56 218.62 17132.69 88888.00 2019-05-04 13:34:23.000 124 33842.55 218.63 17132.72 88888.00 2019-05-04 13:34:24.000 124 33842.50 218.61 17132.73 88888.00 2019-05-04 13:34:25.000 124 33842.44 218.63 17132.69 37932.31 2019-05-04 13:34:26.000 124 33842.42 218.60 17132.69 88888.00 2019-05-04 13:34:27.000 124 33842.38 218.59 17132.72 88888.00 2019-05-04 13:34:28.000 124 33842.34 218.65 17132.70 88888.00 2019-05-04 13:34:29.000 124 33842.32 218.70 17132.69 88888.00 2019-05-04 13:34:30.000 124 33842.32 218.72 17132.70 37932.20 2019-05-04 13:34:31.000 124 33842.29 218.69 17132.69 88888.00 2019-05-04 13:34:32.000 124 33842.27 218.74 17132.66 88888.00 2019-05-04 13:34:33.000 124 33842.22 218.75 17132.73 88888.00 2019-05-04 13:34:34.000 124 33842.17 218.72 17132.76 88888.00 2019-05-04 13:34:35.000 124 33842.14 218.69 17132.73 37932.18 2019-05-04 13:34:36.000 124 33842.11 218.70 17132.73 88888.00 2019-05-04 13:34:37.000 124 33842.11 218.77 17132.74 88888.00 2019-05-04 13:34:38.000 124 33842.11 218.82 17132.76 88888.00 2019-05-04 13:34:39.000 124 33842.09 218.88 17132.75 88888.00 2019-05-04 13:34:40.000 124 33842.04 218.91 17132.76 37931.89 2019-05-04 13:34:41.000 124 33842.00 218.95 17132.74 88888.00 2019-05-04 13:34:42.000 124 33841.97 218.93 17132.77 88888.00 2019-05-04 13:34:43.000 124 33841.92 218.90 17132.75 88888.00 2019-05-04 13:34:44.000 124 33841.92 218.93 17132.79 88888.00 2019-05-04 13:34:45.000 124 33841.88 218.92 17132.77 37931.95 2019-05-04 13:34:46.000 124 33841.89 218.89 17132.75 88888.00 2019-05-04 13:34:47.000 124 33841.88 218.92 17132.79 88888.00 2019-05-04 13:34:48.000 124 33841.87 218.90 17132.77 88888.00 2019-05-04 13:34:49.000 124 33841.86 218.91 17132.75 88888.00 2019-05-04 13:34:50.000 124 33841.85 218.98 17132.72 37931.78 2019-05-04 13:34:51.000 124 33841.87 219.00 17132.67 88888.00 2019-05-04 13:34:52.000 124 33841.88 218.99 17132.70 88888.00 2019-05-04 13:34:53.000 124 33841.87 218.96 17132.73 88888.00 2019-05-04 13:34:54.000 124 33841.85 218.97 17132.72 88888.00 2019-05-04 13:34:55.000 124 33841.85 218.96 17132.71 37931.75 2019-05-04 13:34:56.000 124 33841.84 219.01 17132.64 88888.00 2019-05-04 13:34:57.000 124 33841.87 219.03 17132.68 88888.00 2019-05-04 13:34:58.000 124 33841.84 219.07 17132.71 88888.00 2019-05-04 13:34:59.000 124 33841.85 219.08 17132.67 88888.00 2019-05-04 13:35:00.000 124 33841.85 219.08 17132.72 37931.77 2019-05-04 13:35:01.000 124 33841.90 219.12 17132.79 88888.00 2019-05-04 13:35:02.000 124 33841.92 219.16 17132.80 88888.00 2019-05-04 13:35:03.000 124 33841.95 219.21 17132.78 88888.00 2019-05-04 13:35:04.000 124 33841.95 219.18 17132.77 88888.00 2019-05-04 13:35:05.000 124 33841.95 219.16 17132.71 37931.88 2019-05-04 13:35:06.000 124 33841.95 219.21 17132.68 88888.00 2019-05-04 13:35:07.000 124 33841.98 219.27 17132.74 88888.00 2019-05-04 13:35:08.000 124 33841.94 219.25 17132.72 88888.00 2019-05-04 13:35:09.000 124 33841.96 219.28 17132.68 88888.00 2019-05-04 13:35:10.000 124 33841.96 219.30 17132.69 37931.79 2019-05-04 13:35:11.000 124 33841.96 219.27 17132.71 88888.00 2019-05-04 13:35:12.000 124 33841.97 219.28 17132.72 88888.00 2019-05-04 13:35:13.000 124 33841.99 219.33 17132.78 88888.00 2019-05-04 13:35:14.000 124 33841.96 219.32 17132.76 88888.00 2019-05-04 13:35:15.000 124 33841.98 219.33 17132.78 37931.82 2019-05-04 13:35:16.000 124 33841.99 219.37 17132.80 88888.00 2019-05-04 13:35:17.000 124 33841.97 219.35 17132.78 88888.00 2019-05-04 13:35:18.000 124 33841.94 219.30 17132.75 88888.00 2019-05-04 13:35:19.000 124 33841.97 219.30 17132.76 88888.00 2019-05-04 13:35:20.000 124 33841.93 219.31 17132.76 37931.81 2019-05-04 13:35:21.000 124 33841.90 219.37 17132.75 88888.00 2019-05-04 13:35:22.000 124 33841.90 219.35 17132.72 88888.00 2019-05-04 13:35:23.000 124 33841.89 219.33 17132.73 88888.00 2019-05-04 13:35:24.000 124 33841.90 219.36 17132.71 88888.00 2019-05-04 13:35:25.000 124 33841.94 219.37 17132.70 37931.89 2019-05-04 13:35:26.000 124 33841.96 219.42 17132.72 88888.00 2019-05-04 13:35:27.000 124 33841.91 219.47 17132.72 88888.00 2019-05-04 13:35:28.000 124 33841.90 219.49 17132.73 88888.00 2019-05-04 13:35:29.000 124 33841.92 219.43 17132.72 88888.00 2019-05-04 13:35:30.000 124 33841.86 219.45 17132.70 37931.84 2019-05-04 13:35:31.000 124 33841.85 219.48 17132.67 88888.00 2019-05-04 13:35:32.000 124 33841.88 219.47 17132.67 88888.00 2019-05-04 13:35:33.000 124 33841.84 219.51 17132.71 88888.00 2019-05-04 13:35:34.000 124 33841.83 219.54 17132.76 88888.00 2019-05-04 13:35:35.000 124 33841.83 219.54 17132.72 37931.79 2019-05-04 13:35:36.000 124 33841.83 219.51 17132.70 88888.00 2019-05-04 13:35:37.000 124 33841.82 219.52 17132.71 88888.00 2019-05-04 13:35:38.000 124 33841.79 219.52 17132.71 88888.00 2019-05-04 13:35:39.000 124 33841.78 219.54 17132.73 88888.00 2019-05-04 13:35:40.000 124 33841.75 219.56 17132.67 37931.69 2019-05-04 13:35:41.000 124 33841.72 219.56 17132.71 88888.00 2019-05-04 13:35:42.000 124 33841.72 219.55 17132.75 88888.00 2019-05-04 13:35:43.000 124 33841.68 219.58 17132.74 88888.00 2019-05-04 13:35:44.000 124 33841.69 219.58 17132.71 88888.00 2019-05-04 13:35:45.000 124 33841.73 219.59 17132.73 37931.58 2019-05-04 13:35:46.000 124 33841.68 219.62 17132.75 88888.00 2019-05-04 13:35:47.000 124 33841.62 219.68 17132.75 88888.00 2019-05-04 13:35:48.000 124 33841.59 219.71 17132.73 88888.00 2019-05-04 13:35:49.000 124 33841.61 219.69 17132.72 88888.00 2019-05-04 13:35:50.000 124 33841.65 219.71 17132.74 37931.59 2019-05-04 13:35:51.000 124 33841.64 219.73 17132.75 88888.00 2019-05-04 13:35:52.000 124 33841.61 219.73 17132.79 88888.00 2019-05-04 13:35:53.000 124 33841.64 219.78 17132.80 88888.00 2019-05-04 13:35:54.000 124 33841.62 219.77 17132.76 88888.00 2019-05-04 13:35:55.000 124 33841.56 219.77 17132.75 37931.53 2019-05-04 13:35:56.000 124 33841.56 219.80 17132.77 88888.00 2019-05-04 13:35:57.000 124 33841.56 219.80 17132.70 88888.00 2019-05-04 13:35:58.000 124 33841.55 219.82 17132.75 88888.00 2019-05-04 13:35:59.000 124 33841.50 219.84 17132.75 88888.00 2019-05-04 13:36:00.000 124 33841.50 219.80 17132.76 37931.55 2019-05-04 13:36:01.000 124 33841.51 219.77 17132.75 88888.00 2019-05-04 13:36:02.000 124 33841.54 219.84 17132.75 88888.00 2019-05-04 13:36:03.000 124 33841.53 219.83 17132.79 88888.00 2019-05-04 13:36:04.000 124 33841.50 219.81 17132.81 88888.00 2019-05-04 13:36:05.000 124 33841.49 219.86 17132.80 37931.42 2019-05-04 13:36:06.000 124 33841.48 219.87 17132.75 88888.00 2019-05-04 13:36:07.000 124 33841.50 219.90 17132.76 88888.00 2019-05-04 13:36:08.000 124 33841.51 219.94 17132.74 88888.00 2019-05-04 13:36:09.000 124 33841.49 219.95 17132.75 88888.00 2019-05-04 13:36:10.000 124 33841.46 219.98 17132.75 37931.42 2019-05-04 13:36:11.000 124 33841.43 220.00 17132.78 88888.00 2019-05-04 13:36:12.000 124 33841.45 220.01 17132.76 88888.00 2019-05-04 13:36:13.000 124 33841.47 220.00 17132.75 88888.00 2019-05-04 13:36:14.000 124 33841.45 220.03 17132.78 88888.00 2019-05-04 13:36:15.000 124 33841.43 220.03 17132.76 37931.41 2019-05-04 13:36:16.000 124 33841.43 220.05 17132.79 88888.00 2019-05-04 13:36:17.000 124 33841.39 220.05 17132.78 88888.00 2019-05-04 13:36:18.000 124 33841.40 220.09 17132.80 88888.00 2019-05-04 13:36:19.000 124 33841.41 220.07 17132.81 88888.00 2019-05-04 13:36:20.000 124 33841.39 220.05 17132.78 37931.36 2019-05-04 13:36:21.000 124 33841.36 220.05 17132.77 88888.00 2019-05-04 13:36:22.000 124 33841.35 220.02 17132.74 88888.00 2019-05-04 13:36:23.000 124 33841.40 220.02 17132.76 88888.00 2019-05-04 13:36:24.000 124 33841.40 220.04 17132.74 88888.00 2019-05-04 13:36:25.000 124 33841.38 220.07 17132.76 37931.29 2019-05-04 13:36:26.000 124 33841.36 220.08 17132.75 88888.00 2019-05-04 13:36:27.000 124 33841.36 220.09 17132.76 88888.00 2019-05-04 13:36:28.000 124 33841.35 220.08 17132.74 88888.00 2019-05-04 13:36:29.000 124 33841.36 220.11 17132.70 88888.00 2019-05-04 13:36:30.000 124 33841.36 220.13 17132.70 37931.38 2019-05-04 13:36:31.000 124 33841.36 220.11 17132.67 88888.00 2019-05-04 13:36:32.000 124 33841.34 220.12 17132.69 88888.00 2019-05-04 13:36:33.000 124 33841.32 220.13 17132.70 88888.00 2019-05-04 13:36:34.000 124 33841.34 220.18 17132.77 88888.00 2019-05-04 13:36:35.000 124 33841.34 220.18 17132.77 37931.24 2019-05-04 13:36:36.000 124 33841.29 220.14 17132.72 88888.00 2019-05-04 13:36:37.000 124 33841.30 220.16 17132.73 88888.00 2019-05-04 13:36:38.000 124 33841.31 220.19 17132.75 88888.00 2019-05-04 13:36:39.000 124 33841.28 220.22 17132.77 88888.00 2019-05-04 13:36:40.000 124 33841.27 220.21 17132.78 37931.18 2019-05-04 13:36:41.000 124 33841.29 220.20 17132.75 88888.00 2019-05-04 13:36:42.000 124 33841.31 220.21 17132.78 88888.00 2019-05-04 13:36:43.000 124 33841.27 220.24 17132.77 88888.00 2019-05-04 13:36:44.000 124 33841.29 220.22 17132.79 88888.00 2019-05-04 13:36:45.000 124 33841.25 220.20 17132.74 37931.20 2019-05-04 13:36:46.000 124 33841.26 220.24 17132.75 88888.00 2019-05-04 13:36:47.000 124 33841.22 220.26 17132.76 88888.00 2019-05-04 13:36:48.000 124 33841.19 220.29 17132.78 88888.00 2019-05-04 13:36:49.000 124 33841.20 220.30 17132.71 88888.00 2019-05-04 13:36:50.000 124 33841.25 220.35 17132.75 37931.27 2019-05-04 13:36:51.000 124 33841.24 220.33 17132.82 88888.00 2019-05-04 13:36:52.000 124 33841.21 220.36 17132.82 88888.00 2019-05-04 13:36:53.000 124 33841.21 220.40 17132.79 88888.00 2019-05-04 13:36:54.000 124 33841.23 220.36 17132.73 88888.00 2019-05-04 13:36:55.000 124 33841.23 220.33 17132.72 37931.24 2019-05-04 13:36:56.000 124 33841.25 220.31 17132.73 88888.00 2019-05-04 13:36:57.000 124 33841.30 220.34 17132.72 88888.00 2019-05-04 13:36:58.000 124 33841.27 220.34 17132.71 88888.00 2019-05-04 13:36:59.000 124 33841.29 220.32 17132.72 88888.00 2019-05-04 13:37:00.000 124 33841.29 220.35 17132.73 37931.21 2019-05-04 13:37:01.000 124 33841.28 220.35 17132.75 88888.00 2019-05-04 13:37:02.000 124 33841.26 220.34 17132.77 88888.00 2019-05-04 13:37:03.000 124 33841.29 220.41 17132.74 88888.00 2019-05-04 13:37:04.000 124 33841.30 220.43 17132.77 88888.00 2019-05-04 13:37:05.000 124 33841.32 220.41 17132.79 37931.29 2019-05-04 13:37:06.000 124 33841.30 220.40 17132.77 88888.00 2019-05-04 13:37:07.000 124 33841.29 220.39 17132.77 88888.00 2019-05-04 13:37:08.000 124 33841.30 220.34 17132.76 88888.00 2019-05-04 13:37:09.000 124 33841.32 220.42 17132.81 88888.00 2019-05-04 13:37:10.000 124 33841.37 220.40 17132.78 37931.34 2019-05-04 13:37:11.000 124 33841.37 220.39 17132.78 88888.00 2019-05-04 13:37:12.000 124 33841.33 220.40 17132.77 88888.00 2019-05-04 13:37:13.000 124 33841.29 220.43 17132.75 88888.00 2019-05-04 13:37:14.000 124 33841.31 220.40 17132.70 88888.00 2019-05-04 13:37:15.000 124 33841.36 220.41 17132.69 37931.40 2019-05-04 13:37:16.000 124 33841.39 220.41 17132.75 88888.00 2019-05-04 13:37:17.000 124 33841.39 220.40 17132.76 88888.00 2019-05-04 13:37:18.000 124 33841.35 220.42 17132.76 88888.00 2019-05-04 13:37:19.000 124 33841.36 220.44 17132.77 88888.00 2019-05-04 13:37:20.000 124 33841.36 220.44 17132.72 37931.33 2019-05-04 13:37:21.000 124 33841.39 220.43 17132.74 88888.00 2019-05-04 13:37:22.000 124 33841.38 220.41 17132.76 88888.00 2019-05-04 13:37:23.000 124 33841.40 220.44 17132.75 88888.00 2019-05-04 13:37:24.000 124 33841.42 220.41 17132.78 88888.00 2019-05-04 13:37:25.000 124 33841.45 220.44 17132.80 37931.32 2019-05-04 13:37:26.000 124 33841.43 220.42 17132.81 88888.00 2019-05-04 13:37:27.000 124 33841.41 220.43 17132.79 88888.00 2019-05-04 13:37:28.000 124 33841.41 220.43 17132.76 88888.00 2019-05-04 13:37:29.000 124 33841.47 220.42 17132.77 88888.00 2019-05-04 13:37:30.000 124 33841.53 220.40 17132.79 37931.39 2019-05-04 13:37:31.000 124 33841.47 220.37 17132.75 88888.00 2019-05-04 13:37:32.000 124 33841.42 220.45 17132.74 88888.00 2019-05-04 13:37:33.000 124 33841.39 220.45 17132.69 88888.00 2019-05-04 13:37:34.000 124 33841.39 220.41 17132.69 88888.00 2019-05-04 13:37:35.000 124 33841.41 220.38 17132.73 37931.40 2019-05-04 13:37:36.000 124 33841.40 220.37 17132.74 88888.00 2019-05-04 13:37:37.000 124 33841.45 220.40 17132.71 88888.00 2019-05-04 13:37:38.000 124 33841.49 220.41 17132.69 88888.00 2019-05-04 13:37:39.000 124 33841.45 220.44 17132.69 88888.00 2019-05-04 13:37:40.000 124 33841.46 220.42 17132.72 37931.42 2019-05-04 13:37:41.000 124 33841.47 220.44 17132.71 88888.00 2019-05-04 13:37:42.000 124 33841.49 220.42 17132.74 88888.00 2019-05-04 13:37:43.000 124 33841.52 220.42 17132.76 88888.00 2019-05-04 13:37:44.000 124 33841.53 220.42 17132.75 88888.00 2019-05-04 13:37:45.000 124 33841.50 220.47 17132.72 37931.40 2019-05-04 13:37:46.000 124 33841.46 220.51 17132.68 88888.00 2019-05-04 13:37:47.000 124 33841.49 220.46 17132.70 88888.00 2019-05-04 13:37:48.000 124 33841.49 220.48 17132.71 88888.00 2019-05-04 13:37:49.000 124 33841.49 220.47 17132.77 88888.00 2019-05-04 13:37:50.000 124 33841.50 220.51 17132.78 37931.38 2019-05-04 13:37:51.000 124 33841.51 220.53 17132.74 88888.00 2019-05-04 13:37:52.000 124 33841.49 220.56 17132.74 88888.00 2019-05-04 13:37:53.000 124 33841.48 220.57 17132.76 88888.00 2019-05-04 13:37:54.000 124 33841.52 220.51 17132.73 88888.00 2019-05-04 13:37:55.000 124 33841.52 220.49 17132.74 37931.34 2019-05-04 13:37:56.000 124 33841.47 220.52 17132.74 88888.00 2019-05-04 13:37:57.000 124 33841.49 220.48 17132.76 88888.00 2019-05-04 13:37:58.000 124 33841.46 220.47 17132.74 88888.00 2019-05-04 13:37:59.000 124 33841.47 220.44 17132.71 88888.00 2019-05-04 13:38:00.000 124 33841.44 220.46 17132.69 37931.37 2019-05-04 13:38:01.000 124 33841.43 220.44 17132.72 88888.00 2019-05-04 13:38:02.000 124 33841.44 220.50 17132.76 88888.00 2019-05-04 13:38:03.000 124 33841.43 220.50 17132.70 88888.00 2019-05-04 13:38:04.000 124 33841.43 220.46 17132.73 88888.00 2019-05-04 13:38:05.000 124 33841.43 220.49 17132.71 37931.40 2019-05-04 13:38:06.000 124 33841.46 220.49 17132.69 88888.00 2019-05-04 13:38:07.000 124 33841.50 220.52 17132.69 88888.00 2019-05-04 13:38:08.000 124 33841.51 220.49 17132.71 88888.00 2019-05-04 13:38:09.000 124 33841.51 220.52 17132.69 88888.00 2019-05-04 13:38:10.000 124 33841.53 220.51 17132.70 37931.47 2019-05-04 13:38:11.000 124 33841.50 220.48 17132.67 88888.00 2019-05-04 13:38:12.000 124 33841.52 220.47 17132.64 88888.00 2019-05-04 13:38:13.000 124 33841.55 220.52 17132.65 88888.00 2019-05-04 13:38:14.000 124 33841.53 220.52 17132.69 88888.00 2019-05-04 13:38:15.000 124 33841.48 220.53 17132.73 37931.34 2019-05-04 13:38:16.000 124 33841.45 220.53 17132.70 88888.00 2019-05-04 13:38:17.000 124 33841.49 220.55 17132.69 88888.00 2019-05-04 13:38:18.000 124 33841.47 220.56 17132.69 88888.00 2019-05-04 13:38:19.000 124 33841.48 220.55 17132.71 88888.00 2019-05-04 13:38:20.000 124 33841.51 220.51 17132.71 37931.32 2019-05-04 13:38:21.000 124 33841.52 220.50 17132.71 88888.00 2019-05-04 13:38:22.000 124 33841.52 220.50 17132.71 88888.00 2019-05-04 13:38:23.000 124 33841.51 220.49 17132.73 88888.00 2019-05-04 13:38:24.000 124 33841.49 220.47 17132.74 88888.00 2019-05-04 13:38:25.000 124 33841.49 220.49 17132.74 37931.49 2019-05-04 13:38:26.000 124 33841.47 220.52 17132.72 88888.00 2019-05-04 13:38:27.000 124 33841.43 220.50 17132.74 88888.00 2019-05-04 13:38:28.000 124 33841.42 220.48 17132.77 88888.00 2019-05-04 13:38:29.000 124 33841.44 220.46 17132.79 88888.00 2019-05-04 13:38:30.000 124 33841.45 220.45 17132.79 37931.50 2019-05-04 13:38:31.000 124 33841.47 220.44 17132.77 88888.00 2019-05-04 13:38:32.000 124 33841.46 220.40 17132.75 88888.00 2019-05-04 13:38:33.000 124 33841.48 220.38 17132.73 88888.00 2019-05-04 13:38:34.000 124 33841.51 220.43 17132.77 88888.00 2019-05-04 13:38:35.000 124 33841.51 220.43 17132.77 37931.51 2019-05-04 13:38:36.000 124 33841.50 220.45 17132.79 88888.00 2019-05-04 13:38:37.000 124 33841.52 220.47 17132.75 88888.00 2019-05-04 13:38:38.000 124 33841.53 220.48 17132.70 88888.00 2019-05-04 13:38:39.000 124 33841.53 220.47 17132.70 88888.00 2019-05-04 13:38:40.000 124 33841.58 220.47 17132.72 37931.47 2019-05-04 13:38:41.000 124 33841.58 220.46 17132.73 88888.00 2019-05-04 13:38:42.000 124 33841.54 220.45 17132.78 88888.00 2019-05-04 13:38:43.000 124 33841.52 220.43 17132.76 88888.00 2019-05-04 13:38:44.000 124 33841.52 220.40 17132.75 88888.00 2019-05-04 13:38:45.000 124 33841.56 220.45 17132.71 37931.44 2019-05-04 13:38:46.000 124 33841.53 220.45 17132.75 88888.00 2019-05-04 13:38:47.000 124 33841.53 220.41 17132.74 88888.00 2019-05-04 13:38:48.000 124 33841.54 220.37 17132.73 88888.00 2019-05-04 13:38:49.000 124 33841.54 220.37 17132.72 88888.00 2019-05-04 13:38:50.000 124 33841.55 220.37 17132.73 37931.58 2019-05-04 13:38:51.000 124 33841.54 220.37 17132.67 88888.00 2019-05-04 13:38:52.000 124 33841.51 220.35 17132.65 88888.00 2019-05-04 13:38:53.000 124 33841.53 220.36 17132.67 88888.00 2019-05-04 13:38:54.000 124 33841.55 220.33 17132.70 88888.00 2019-05-04 13:38:55.000 124 33841.56 220.36 17132.70 37931.49 2019-05-04 13:38:56.000 124 33841.57 220.36 17132.70 88888.00 2019-05-04 13:38:57.000 124 33841.53 220.35 17132.71 88888.00 2019-05-04 13:38:58.000 124 33841.51 220.35 17132.71 88888.00 2019-05-04 13:38:59.000 124 33841.53 220.39 17132.68 88888.00 2019-05-04 13:39:00.000 124 33841.55 220.37 17132.70 37931.49 2019-05-04 13:39:01.000 124 33841.55 220.37 17132.70 88888.00 2019-05-04 13:39:02.000 124 33841.55 220.37 17132.71 88888.00 2019-05-04 13:39:03.000 124 33841.55 220.34 17132.70 88888.00 2019-05-04 13:39:04.000 124 33841.59 220.28 17132.71 88888.00 2019-05-04 13:39:05.000 124 33841.55 220.28 17132.70 37931.49 2019-05-04 13:39:06.000 124 33841.53 220.33 17132.67 88888.00 2019-05-04 13:39:07.000 124 33841.56 220.34 17132.70 88888.00 2019-05-04 13:39:08.000 124 33841.53 220.28 17132.72 88888.00 2019-05-04 13:39:09.000 124 33841.50 220.34 17132.73 88888.00 2019-05-04 13:39:10.000 124 33841.50 220.28 17132.78 37931.49 2019-05-04 13:39:11.000 124 33841.50 220.27 17132.72 88888.00 2019-05-04 13:39:12.000 124 33841.51 220.28 17132.73 88888.00 2019-05-04 13:39:13.000 124 33841.51 220.24 17132.75 88888.00 2019-05-04 13:39:14.000 124 33841.47 220.25 17132.72 88888.00 2019-05-04 13:39:15.000 124 33841.49 220.21 17132.75 37931.55 2019-05-04 13:39:16.000 124 33841.49 220.16 17132.78 88888.00 2019-05-04 13:39:17.000 124 33841.50 220.21 17132.79 88888.00 2019-05-04 13:39:18.000 124 33841.47 220.19 17132.78 88888.00 2019-05-04 13:39:19.000 124 33841.48 220.15 17132.79 88888.00 2019-05-04 13:39:20.000 124 33841.46 220.18 17132.79 37931.46 2019-05-04 13:39:21.000 124 33841.43 220.24 17132.80 88888.00 2019-05-04 13:39:22.000 124 33841.43 220.28 17132.79 88888.00 2019-05-04 13:39:23.000 124 33841.43 220.23 17132.75 88888.00 2019-05-04 13:39:24.000 124 33841.40 220.21 17132.74 88888.00 2019-05-04 13:39:25.000 124 33841.40 220.20 17132.75 37931.42 2019-05-04 13:39:26.000 124 33841.41 220.16 17132.72 88888.00 2019-05-04 13:39:27.000 124 33841.45 220.11 17132.72 88888.00 2019-05-04 13:39:28.000 124 33841.48 220.11 17132.72 88888.00 2019-05-04 13:39:29.000 124 33841.50 220.17 17132.74 88888.00 2019-05-04 13:39:30.000 124 33841.52 220.18 17132.76 37931.52 2019-05-04 13:39:31.000 124 33841.57 220.14 17132.77 88888.00 2019-05-04 13:39:32.000 124 33841.52 220.12 17132.80 88888.00 2019-05-04 13:39:33.000 124 33841.47 220.14 17132.84 88888.00 2019-05-04 13:39:34.000 124 33841.48 220.15 17132.84 88888.00 2019-05-04 13:39:35.000 124 33841.51 220.16 17132.81 37931.49 2019-05-04 13:39:36.000 124 33841.52 220.28 17132.80 88888.00 2019-05-04 13:39:37.000 124 33841.48 220.26 17132.77 88888.00 2019-05-04 13:39:38.000 124 33841.50 220.26 17132.75 88888.00 2019-05-04 13:39:39.000 124 33841.51 220.27 17132.77 88888.00 2019-05-04 13:39:40.000 124 33841.50 220.23 17132.81 37931.43 2019-05-04 13:39:41.000 124 33841.50 220.27 17132.81 88888.00 2019-05-04 13:39:42.000 124 33841.53 220.24 17132.79 88888.00 2019-05-04 13:39:43.000 124 33841.48 220.14 17132.79 88888.00 2019-05-04 13:39:44.000 124 33841.48 220.15 17132.79 88888.00 2019-05-04 13:39:45.000 124 33841.54 220.13 17132.81 37931.53 2019-05-04 13:39:46.000 124 33841.58 220.11 17132.84 88888.00 2019-05-04 13:39:47.000 124 33841.55 220.15 17132.83 88888.00 2019-05-04 13:39:48.000 124 33841.50 220.17 17132.83 88888.00 2019-05-04 13:39:49.000 124 33841.49 220.17 17132.83 88888.00 2019-05-04 13:39:50.000 124 33841.49 220.14 17132.84 37931.53 2019-05-04 13:39:51.000 124 33841.47 220.15 17132.82 88888.00 2019-05-04 13:39:52.000 124 33841.47 220.14 17132.84 88888.00 2019-05-04 13:39:53.000 124 33841.48 220.11 17132.85 88888.00 2019-05-04 13:39:54.000 124 33841.47 220.06 17132.83 88888.00 2019-05-04 13:39:55.000 124 33841.49 220.09 17132.82 37931.38 2019-05-04 13:39:56.000 124 33841.50 220.11 17132.81 88888.00 2019-05-04 13:39:57.000 124 33841.47 220.12 17132.83 88888.00 2019-05-04 13:39:58.000 124 33841.44 220.12 17132.83 88888.00 2019-05-04 13:39:59.000 124 33841.45 220.15 17132.84 88888.00 2019-05-04 13:40:00.000 124 33841.44 220.14 17132.86 37931.44 2019-05-04 13:40:01.000 124 33841.41 220.12 17132.87 88888.00 2019-05-04 13:40:02.000 124 33841.40 220.10 17132.87 88888.00 2019-05-04 13:40:03.000 124 33841.40 220.10 17132.83 88888.00 2019-05-04 13:40:04.000 124 33841.39 220.12 17132.83 88888.00 2019-05-04 13:40:05.000 124 33841.39 220.10 17132.84 37931.43 2019-05-04 13:40:06.000 124 33841.38 220.12 17132.85 88888.00 2019-05-04 13:40:07.000 124 33841.36 220.14 17132.85 88888.00 2019-05-04 13:40:08.000 124 33841.36 220.13 17132.86 88888.00 2019-05-04 13:40:09.000 124 33841.41 220.11 17132.85 88888.00 2019-05-04 13:40:10.000 124 33841.39 220.11 17132.83 37931.37 2019-05-04 13:40:11.000 124 33841.38 220.14 17132.82 88888.00 2019-05-04 13:40:12.000 124 33841.38 220.13 17132.80 88888.00 2019-05-04 13:40:13.000 124 33841.35 220.14 17132.87 88888.00 2019-05-04 13:40:14.000 124 33841.33 220.11 17132.89 88888.00 2019-05-04 13:40:15.000 124 33841.34 220.13 17132.90 37931.38 2019-05-04 13:40:16.000 124 33841.32 220.11 17132.89 88888.00 2019-05-04 13:40:17.000 124 33841.34 220.08 17132.91 88888.00 2019-05-04 13:40:18.000 124 33841.33 220.07 17132.91 88888.00 2019-05-04 13:40:19.000 124 33841.32 220.04 17132.91 88888.00 2019-05-04 13:40:20.000 124 33841.31 220.05 17132.89 37931.39 2019-05-04 13:40:21.000 124 33841.34 220.11 17132.90 88888.00 2019-05-04 13:40:22.000 124 33841.30 220.11 17132.84 88888.00 2019-05-04 13:40:23.000 124 33841.30 220.11 17132.84 88888.00 2019-05-04 13:40:24.000 124 33841.34 220.11 17132.86 88888.00 2019-05-04 13:40:25.000 124 33841.34 220.11 17132.91 37931.40 2019-05-04 13:40:26.000 124 33841.32 220.06 17132.91 88888.00 2019-05-04 13:40:27.000 124 33841.26 220.07 17132.84 88888.00 2019-05-04 13:40:28.000 124 33841.28 220.07 17132.88 88888.00 2019-05-04 13:40:29.000 124 33841.26 220.07 17132.85 88888.00 2019-05-04 13:40:30.000 124 33841.23 220.04 17132.85 37931.37 2019-05-04 13:40:31.000 124 33841.21 220.01 17132.84 88888.00 2019-05-04 13:40:32.000 124 33841.20 220.00 17132.82 88888.00 2019-05-04 13:40:33.000 124 33841.23 220.05 17132.82 88888.00 2019-05-04 13:40:34.000 124 33841.24 220.05 17132.85 88888.00 2019-05-04 13:40:35.000 124 33841.20 220.08 17132.88 37931.35 2019-05-04 13:40:36.000 124 33841.19 220.06 17132.86 88888.00 2019-05-04 13:40:37.000 124 33841.22 220.05 17132.86 88888.00 2019-05-04 13:40:38.000 124 33841.21 220.03 17132.82 88888.00 2019-05-04 13:40:39.000 124 33841.21 220.03 17132.83 88888.00 2019-05-04 13:40:40.000 124 33841.22 220.06 17132.84 37931.29 2019-05-04 13:40:41.000 124 33841.20 220.05 17132.90 88888.00 2019-05-04 13:40:42.000 124 33841.21 220.06 17132.89 88888.00 2019-05-04 13:40:43.000 124 33841.18 220.03 17132.85 88888.00 2019-05-04 13:40:44.000 124 33841.18 220.03 17132.90 88888.00 2019-05-04 13:40:45.000 124 33841.14 220.01 17132.89 37931.27 2019-05-04 13:40:46.000 124 33841.12 220.02 17132.86 88888.00 2019-05-04 13:40:47.000 124 33841.14 220.03 17132.88 88888.00 2019-05-04 13:40:48.000 124 33841.17 220.04 17132.89 88888.00 2019-05-04 13:40:49.000 124 33841.13 220.05 17132.88 88888.00 2019-05-04 13:40:50.000 124 33841.12 220.06 17132.87 37931.28 2019-05-04 13:40:51.000 124 33841.10 220.02 17132.85 88888.00 2019-05-04 13:40:52.000 124 33841.08 220.05 17132.86 88888.00 2019-05-04 13:40:53.000 124 33841.07 220.05 17132.87 88888.00 2019-05-04 13:40:54.000 124 33841.10 220.07 17132.89 88888.00 2019-05-04 13:40:55.000 124 33841.16 220.11 17132.87 37931.24 2019-05-04 13:40:56.000 124 33841.11 220.11 17132.88 88888.00 2019-05-04 13:40:57.000 124 33841.09 220.10 17132.90 88888.00 2019-05-04 13:40:58.000 124 33841.14 220.04 17132.95 88888.00 2019-05-04 13:40:59.000 124 33841.12 220.03 17132.94 88888.00 2019-05-04 13:41:00.000 124 33841.12 220.02 17132.92 37931.25 2019-05-04 13:41:01.000 124 33841.11 219.98 17132.89 88888.00 2019-05-04 13:41:02.000 124 33841.10 219.97 17132.88 88888.00 2019-05-04 13:41:03.000 124 33841.10 219.99 17132.92 88888.00 2019-05-04 13:41:04.000 124 33841.10 219.97 17132.91 88888.00 2019-05-04 13:41:05.000 124 33841.07 219.98 17132.96 37931.24 2019-05-04 13:41:06.000 124 33841.10 219.94 17132.96 88888.00 2019-05-04 13:41:07.000 124 33841.10 219.93 17132.93 88888.00 2019-05-04 13:41:08.000 124 33841.07 219.92 17132.93 88888.00 2019-05-04 13:41:09.000 124 33841.04 219.93 17132.89 88888.00 2019-05-04 13:41:10.000 124 33841.05 219.90 17132.91 37931.27 2019-05-04 13:41:11.000 124 33841.04 219.90 17132.94 88888.00 2019-05-04 13:41:12.000 124 33841.04 219.89 17132.95 88888.00 2019-05-04 13:41:13.000 124 33841.03 219.91 17132.90 88888.00 2019-05-04 13:41:14.000 124 33841.00 219.90 17132.90 88888.00 2019-05-04 13:41:15.000 124 33841.04 219.91 17132.89 37931.18 2019-05-04 13:41:16.000 124 33841.05 219.92 17132.88 88888.00 2019-05-04 13:41:17.000 124 33841.04 220.00 17132.92 88888.00 2019-05-04 13:41:18.000 124 33841.03 220.03 17132.88 88888.00 2019-05-04 13:41:19.000 124 33841.01 220.03 17132.93 88888.00 2019-05-04 13:41:20.000 124 33840.97 220.03 17132.94 37931.19 2019-05-04 13:41:21.000 124 33840.96 220.02 17132.96 88888.00 2019-05-04 13:41:22.000 124 33840.96 220.00 17132.97 88888.00 2019-05-04 13:41:23.000 124 33840.94 220.04 17133.03 88888.00 2019-05-04 13:41:24.000 124 33840.92 220.03 17133.01 88888.00 2019-05-04 13:41:25.000 124 33840.96 220.05 17133.02 37931.11 2019-05-04 13:41:26.000 124 33840.93 220.03 17133.03 88888.00 2019-05-04 13:41:27.000 124 33840.92 220.01 17132.98 88888.00 2019-05-04 13:41:28.000 124 33840.91 219.98 17132.96 88888.00 2019-05-04 13:41:29.000 124 33840.94 219.98 17132.98 88888.00 2019-05-04 13:41:30.000 124 33840.89 219.89 17132.99 37931.09 2019-05-04 13:41:31.000 124 33840.89 219.85 17133.00 88888.00 2019-05-04 13:41:32.000 124 33840.86 219.84 17132.97 88888.00 2019-05-04 13:41:33.000 124 33840.88 219.86 17132.98 88888.00 2019-05-04 13:41:34.000 124 33840.91 219.83 17132.97 88888.00 2019-05-04 13:41:35.000 124 33840.87 219.82 17133.02 37930.90 2019-05-04 13:41:36.000 124 33840.81 219.80 17133.02 88888.00 2019-05-04 13:41:37.000 124 33840.74 219.78 17133.00 88888.00 2019-05-04 13:41:38.000 124 33840.77 219.80 17133.00 88888.00 2019-05-04 13:41:39.000 124 33840.79 219.78 17133.02 88888.00 2019-05-04 13:41:40.000 124 33840.76 219.75 17132.99 37931.00 2019-05-04 13:41:41.000 124 33840.75 219.76 17133.00 88888.00 2019-05-04 13:41:42.000 124 33840.75 219.82 17133.03 88888.00 2019-05-04 13:41:43.000 124 33840.73 219.80 17133.01 88888.00 2019-05-04 13:41:44.000 124 33840.70 219.75 17133.01 88888.00 2019-05-04 13:41:45.000 124 33840.70 219.75 17132.99 37930.89 2019-05-04 13:41:46.000 124 33840.69 219.71 17132.96 88888.00 2019-05-04 13:41:47.000 124 33840.70 219.71 17132.97 88888.00 2019-05-04 13:41:48.000 124 33840.67 219.66 17132.99 88888.00 2019-05-04 13:41:49.000 124 33840.64 219.67 17133.00 88888.00 2019-05-04 13:41:50.000 124 33840.63 219.65 17132.96 37930.83 2019-05-04 13:41:51.000 124 33840.62 219.70 17132.97 88888.00 2019-05-04 13:41:52.000 124 33840.58 219.67 17132.93 88888.00 2019-05-04 13:41:53.000 124 33840.58 219.67 17132.98 88888.00 2019-05-04 13:41:54.000 124 33840.59 219.73 17132.98 88888.00 2019-05-04 13:41:55.000 124 33840.61 219.76 17133.02 37930.76 2019-05-04 13:41:56.000 124 33840.61 219.78 17133.00 88888.00 2019-05-04 13:41:57.000 124 33840.59 219.73 17132.94 88888.00 2019-05-04 13:41:58.000 124 33840.58 219.70 17132.94 88888.00 2019-05-04 13:41:59.000 124 33840.60 219.71 17133.00 88888.00 2019-05-04 13:42:00.000 124 33840.56 219.71 17133.02 37930.81 2019-05-04 13:42:01.000 124 33840.51 219.71 17132.99 88888.00 2019-05-04 13:42:02.000 124 33840.53 219.71 17132.96 88888.00 2019-05-04 13:42:03.000 124 33840.50 219.70 17132.98 88888.00 2019-05-04 13:42:04.000 124 33840.50 219.65 17132.97 88888.00 2019-05-04 13:42:05.000 124 33840.52 219.65 17133.00 37930.83 2019-05-04 13:42:06.000 124 33840.54 219.68 17133.02 88888.00 2019-05-04 13:42:07.000 124 33840.56 219.66 17133.03 88888.00 2019-05-04 13:42:08.000 124 33840.55 219.68 17133.02 88888.00 2019-05-04 13:42:09.000 124 33840.50 219.62 17133.01 88888.00 2019-05-04 13:42:10.000 124 33840.48 219.68 17132.99 37930.74 2019-05-04 13:42:11.000 124 33840.49 219.65 17133.02 88888.00 2019-05-04 13:42:12.000 124 33840.51 219.62 17133.02 88888.00 2019-05-04 13:42:13.000 124 33840.52 219.63 17133.05 88888.00 2019-05-04 13:42:14.000 124 33840.49 219.59 17133.03 88888.00 2019-05-04 13:42:15.000 124 33840.52 219.60 17133.03 37930.74 2019-05-04 13:42:16.000 124 33840.49 219.57 17133.03 88888.00 2019-05-04 13:42:17.000 124 33840.49 219.53 17133.05 88888.00 2019-05-04 13:42:18.000 124 33840.50 219.53 17133.00 88888.00 2019-05-04 13:42:19.000 124 33840.49 219.50 17132.99 88888.00 2019-05-04 13:42:20.000 124 33840.46 219.50 17133.01 37930.66 2019-05-04 13:42:21.000 124 33840.44 219.53 17133.03 88888.00 2019-05-04 13:42:22.000 124 33840.45 219.53 17133.03 88888.00 2019-05-04 13:42:23.000 124 33840.40 219.54 17133.02 88888.00 2019-05-04 13:42:24.000 124 33840.38 219.53 17133.07 88888.00 2019-05-04 13:42:25.000 124 33840.42 219.56 17133.07 37930.69 2019-05-04 13:42:26.000 124 33840.41 219.51 17133.06 88888.00 2019-05-04 13:42:27.000 124 33840.39 219.46 17133.07 88888.00 2019-05-04 13:42:28.000 124 33840.39 219.47 17133.05 88888.00 2019-05-04 13:42:29.000 124 33840.36 219.46 17133.08 88888.00 2019-05-04 13:42:30.000 124 33840.36 219.46 17133.09 37930.62 2019-05-04 13:42:31.000 124 33840.34 219.44 17133.06 88888.00 2019-05-04 13:42:32.000 124 33840.33 219.44 17133.02 88888.00 2019-05-04 13:42:33.000 124 33840.31 219.42 17133.05 88888.00 2019-05-04 13:42:34.000 124 33840.29 219.42 17133.04 88888.00 2019-05-04 13:42:35.000 124 33840.26 219.40 17133.07 37930.58 2019-05-04 13:42:36.000 124 33840.25 219.41 17133.05 88888.00 2019-05-04 13:42:37.000 124 33840.19 219.40 17133.06 88888.00 2019-05-04 13:42:38.000 124 33840.16 219.39 17133.07 88888.00 2019-05-04 13:42:39.000 124 33840.13 219.42 17133.07 88888.00 2019-05-04 13:42:40.000 124 33840.12 219.40 17133.10 37930.49 2019-05-04 13:42:41.000 124 33840.06 219.37 17133.10 88888.00 2019-05-04 13:42:42.000 124 33840.02 219.39 17133.10 88888.00 2019-05-04 13:42:43.000 124 33840.03 219.40 17133.10 88888.00 2019-05-04 13:42:44.000 124 33840.04 219.38 17133.08 88888.00 2019-05-04 13:42:45.000 124 33839.97 219.35 17133.08 37930.38 2019-05-04 13:42:46.000 124 33839.93 219.35 17133.09 88888.00 2019-05-04 13:42:47.000 124 33839.94 219.43 17133.08 88888.00 2019-05-04 13:42:48.000 124 33839.88 219.45 17133.09 88888.00 2019-05-04 13:42:49.000 124 33839.89 219.46 17133.12 88888.00 2019-05-04 13:42:50.000 124 33839.84 219.48 17133.14 37930.22 2019-05-04 13:42:51.000 124 33839.81 219.53 17133.10 88888.00 2019-05-04 13:42:52.000 124 33839.81 219.51 17133.12 88888.00 2019-05-04 13:42:53.000 124 33839.81 219.49 17133.14 88888.00 2019-05-04 13:42:54.000 124 33839.78 219.48 17133.10 88888.00 2019-05-04 13:42:55.000 124 33839.74 219.49 17133.12 37930.16 2019-05-04 13:42:56.000 124 33839.76 219.50 17133.15 88888.00 2019-05-04 13:42:57.000 124 33839.72 219.51 17133.18 88888.00 2019-05-04 13:42:58.000 124 33839.73 219.50 17133.18 88888.00 2019-05-04 13:42:59.000 124 33839.74 219.53 17133.16 88888.00 2019-05-04 13:43:00.000 124 33839.71 219.57 17133.15 37930.14 2019-05-04 13:43:01.000 124 33839.68 219.59 17133.16 88888.00 2019-05-04 13:43:02.000 124 33839.64 219.59 17133.17 88888.00 2019-05-04 13:43:03.000 124 33839.62 219.60 17133.14 88888.00 2019-05-04 13:43:04.000 124 33839.63 219.58 17133.15 88888.00 2019-05-04 13:43:05.000 124 33839.62 219.59 17133.20 37930.06 2019-05-04 13:43:06.000 124 33839.57 219.61 17133.21 88888.00 2019-05-04 13:43:07.000 124 33839.56 219.64 17133.19 88888.00 2019-05-04 13:43:08.000 124 33839.56 219.63 17133.19 88888.00 2019-05-04 13:43:09.000 124 33839.56 219.65 17133.24 88888.00 2019-05-04 13:43:10.000 124 33839.54 219.64 17133.22 37929.99 2019-05-04 13:43:11.000 124 33839.54 219.64 17133.23 88888.00 2019-05-04 13:43:12.000 124 33839.52 219.65 17133.23 88888.00 2019-05-04 13:43:13.000 124 33839.51 219.68 17133.22 88888.00 2019-05-04 13:43:14.000 124 33839.46 219.70 17133.23 88888.00 2019-05-04 13:43:15.000 124 33839.47 219.74 17133.20 37929.99 2019-05-04 13:43:16.000 124 33839.45 219.73 17133.17 88888.00 2019-05-04 13:43:17.000 124 33839.46 219.71 17133.18 88888.00 2019-05-04 13:43:18.000 124 33839.46 219.69 17133.16 88888.00 2019-05-04 13:43:19.000 124 33839.49 219.70 17133.21 88888.00 2019-05-04 13:43:20.000 124 33839.46 219.70 17133.22 37929.93 2019-05-04 13:43:21.000 124 33839.46 219.66 17133.23 88888.00 2019-05-04 13:43:22.000 124 33839.48 219.63 17133.21 88888.00 2019-05-04 13:43:23.000 124 33839.45 219.65 17133.20 88888.00 2019-05-04 13:43:24.000 124 33839.42 219.65 17133.18 88888.00 2019-05-04 13:43:25.000 124 33839.46 219.70 17133.20 37929.86 2019-05-04 13:43:26.000 124 33839.45 219.71 17133.21 88888.00 2019-05-04 13:43:27.000 124 33839.42 219.68 17133.21 88888.00 2019-05-04 13:43:28.000 124 33839.45 219.65 17133.19 88888.00 2019-05-04 13:43:29.000 124 33839.44 219.63 17133.22 88888.00 2019-05-04 13:43:30.000 124 33839.45 219.64 17133.23 37929.85 2019-05-04 13:43:31.000 124 33839.48 219.63 17133.20 88888.00 2019-05-04 13:43:32.000 124 33839.45 219.61 17133.24 88888.00 2019-05-04 13:43:33.000 124 33839.48 219.65 17133.20 88888.00 2019-05-04 13:43:34.000 124 33839.49 219.67 17133.23 88888.00 2019-05-04 13:43:35.000 124 33839.48 219.68 17133.25 37929.92 2019-05-04 13:43:36.000 124 33839.50 219.68 17133.24 88888.00 2019-05-04 13:43:37.000 124 33839.46 219.67 17133.25 88888.00 2019-05-04 13:43:38.000 124 33839.49 219.69 17133.32 88888.00 2019-05-04 13:43:39.000 124 33839.51 219.70 17133.28 88888.00 2019-05-04 13:43:40.000 124 33839.45 219.68 17133.28 37929.81 2019-05-04 13:43:41.000 124 33839.38 219.63 17133.27 88888.00 2019-05-04 13:43:42.000 124 33839.39 219.63 17133.18 88888.00 2019-05-04 13:43:43.000 124 33839.45 219.66 17133.17 88888.00 2019-05-04 13:43:44.000 124 33839.42 219.64 17133.19 88888.00 2019-05-04 13:43:45.000 124 33839.43 219.66 17133.25 37929.88 2019-05-04 13:43:46.000 124 33839.40 219.67 17133.21 88888.00 2019-05-04 13:43:47.000 124 33839.39 219.63 17133.25 88888.00 2019-05-04 13:43:48.000 124 33839.35 219.59 17133.25 88888.00 2019-05-04 13:43:49.000 124 33839.38 219.62 17133.27 88888.00 2019-05-04 13:43:50.000 124 33839.39 219.61 17133.29 37929.80 2019-05-04 13:43:51.000 124 33839.37 219.65 17133.28 88888.00 2019-05-04 13:43:52.000 124 33839.34 219.65 17133.27 88888.00 2019-05-04 13:43:53.000 124 33839.30 219.62 17133.23 88888.00 2019-05-04 13:43:54.000 124 33839.29 219.65 17133.24 88888.00 2019-05-04 13:43:55.000 124 33839.30 219.66 17133.26 37929.73 2019-05-04 13:43:56.000 124 33839.33 219.65 17133.24 88888.00 2019-05-04 13:43:57.000 124 33839.32 219.65 17133.19 88888.00 2019-05-04 13:43:58.000 124 33839.30 219.65 17133.21 88888.00 2019-05-04 13:43:59.000 124 33839.31 219.66 17133.16 88888.00 2019-05-04 13:44:00.000 124 33839.28 219.66 17133.21 37929.73 2019-05-04 13:44:01.000 124 33839.27 219.64 17133.23 88888.00 2019-05-04 13:44:02.000 124 33839.29 219.65 17133.21 88888.00 2019-05-04 13:44:03.000 124 33839.25 219.68 17133.24 88888.00 2019-05-04 13:44:04.000 124 33839.24 219.68 17133.26 88888.00 2019-05-04 13:44:05.000 124 33839.23 219.68 17133.21 37929.71 2019-05-04 13:44:06.000 124 33839.23 219.73 17133.28 88888.00 2019-05-04 13:44:07.000 124 33839.22 219.77 17133.26 88888.00 2019-05-04 13:44:08.000 124 33839.21 219.78 17133.23 88888.00 2019-05-04 13:44:09.000 124 33839.23 219.70 17133.29 88888.00 2019-05-04 13:44:10.000 124 33839.22 219.70 17133.25 37929.58 2019-05-04 13:44:11.000 124 33839.15 219.73 17133.20 88888.00 2019-05-04 13:44:12.000 124 33839.13 219.73 17133.20 88888.00 2019-05-04 13:44:13.000 124 33839.14 219.75 17133.19 88888.00 2019-05-04 13:44:14.000 124 33839.14 219.75 17133.20 88888.00 2019-05-04 13:44:15.000 124 33839.15 219.77 17133.23 37929.62 2019-05-04 13:44:16.000 124 33839.15 219.80 17133.20 88888.00 2019-05-04 13:44:17.000 124 33839.15 219.79 17133.23 88888.00 2019-05-04 13:44:18.000 124 33839.10 219.77 17133.20 88888.00 2019-05-04 13:44:19.000 124 33839.08 219.79 17133.24 88888.00 2019-05-04 13:44:20.000 124 33839.08 219.79 17133.23 37929.49 2019-05-04 13:44:21.000 124 33839.14 219.82 17133.20 88888.00 2019-05-04 13:44:22.000 124 33839.11 219.83 17133.22 88888.00 2019-05-04 13:44:23.000 124 33839.07 219.79 17133.25 88888.00 2019-05-04 13:44:24.000 124 33839.08 219.76 17133.25 88888.00 2019-05-04 13:44:25.000 124 33839.06 219.75 17133.26 37929.50 2019-05-04 13:44:26.000 124 33839.04 219.75 17133.24 88888.00 2019-05-04 13:44:27.000 124 33838.99 219.75 17133.20 88888.00 2019-05-04 13:44:28.000 124 33838.97 219.76 17133.20 88888.00 2019-05-04 13:44:29.000 124 33839.00 219.70 17133.22 88888.00 2019-05-04 13:44:30.000 124 33839.02 219.73 17133.20 37929.43 2019-05-04 13:44:31.000 124 33838.99 219.73 17133.25 88888.00 2019-05-04 13:44:32.000 124 33839.01 219.75 17133.28 88888.00 2019-05-04 13:44:33.000 124 33839.02 219.77 17133.27 88888.00 2019-05-04 13:44:34.000 124 33838.98 219.73 17133.22 88888.00 2019-05-04 13:44:35.000 124 33839.00 219.73 17133.21 37929.41 2019-05-04 13:44:36.000 124 33839.00 219.76 17133.22 88888.00 2019-05-04 13:44:37.000 124 33838.95 219.78 17133.25 88888.00 2019-05-04 13:44:38.000 124 33838.93 219.74 17133.23 88888.00 2019-05-04 13:44:39.000 124 33838.93 219.72 17133.21 88888.00 2019-05-04 13:44:40.000 124 33838.90 219.75 17133.20 37929.34 2019-05-04 13:44:41.000 124 33838.92 219.80 17133.24 88888.00 2019-05-04 13:44:42.000 124 33838.89 219.80 17133.23 88888.00 2019-05-04 13:44:43.000 124 33838.87 219.79 17133.25 88888.00 2019-05-04 13:44:44.000 124 33838.82 219.76 17133.28 88888.00 2019-05-04 13:44:45.000 124 33838.85 219.76 17133.27 37929.29 2019-05-04 13:44:46.000 124 33838.89 219.82 17133.27 88888.00 2019-05-04 13:44:47.000 124 33838.94 219.84 17133.26 88888.00 2019-05-04 13:44:48.000 124 33838.89 219.71 17133.29 88888.00 2019-05-04 13:44:49.000 124 33838.87 219.71 17133.31 88888.00 2019-05-04 13:44:50.000 124 33838.85 219.71 17133.30 37929.24 2019-05-04 13:44:51.000 124 33838.83 219.74 17133.29 88888.00 2019-05-04 13:44:52.000 124 33838.82 219.76 17133.32 88888.00 2019-05-04 13:44:53.000 124 33838.85 219.76 17133.31 88888.00 2019-05-04 13:44:54.000 124 33838.81 219.76 17133.26 88888.00 2019-05-04 13:44:55.000 124 33838.81 219.72 17133.27 37929.34 2019-05-04 13:44:56.000 124 33838.82 219.70 17133.31 88888.00 2019-05-04 13:44:57.000 124 33838.82 219.71 17133.28 88888.00 2019-05-04 13:44:58.000 124 33838.79 219.72 17133.24 88888.00 2019-05-04 13:44:59.000 124 33838.73 219.72 17133.23 88888.00 2019-05-04 13:45:00.000 124 33838.73 219.72 17133.25 37929.17 2019-05-04 13:45:01.000 124 33838.77 219.77 17133.28 88888.00 2019-05-04 13:45:02.000 124 33838.77 219.76 17133.31 88888.00 2019-05-04 13:45:03.000 124 33838.76 219.77 17133.29 88888.00 2019-05-04 13:45:04.000 124 33838.77 219.78 17133.29 88888.00 2019-05-04 13:45:05.000 124 33838.80 219.77 17133.34 37929.20 2019-05-04 13:45:06.000 124 33838.82 219.76 17133.35 88888.00 2019-05-04 13:45:07.000 124 33838.78 219.76 17133.36 88888.00 2019-05-04 13:45:08.000 124 33838.72 219.77 17133.37 88888.00 2019-05-04 13:45:09.000 124 33838.75 219.77 17133.32 88888.00 2019-05-04 13:45:10.000 124 33838.75 219.80 17133.31 37929.29 2019-05-04 13:45:11.000 124 33838.75 219.77 17133.28 88888.00 2019-05-04 13:45:12.000 124 33838.70 219.77 17133.32 88888.00 2019-05-04 13:45:13.000 124 33838.68 219.76 17133.35 88888.00 2019-05-04 13:45:14.000 124 33838.69 219.77 17133.35 88888.00 2019-05-04 13:45:15.000 124 33838.68 219.74 17133.34 37929.22 2019-05-04 13:45:16.000 124 33838.70 219.74 17133.30 88888.00 2019-05-04 13:45:17.000 124 33838.72 219.75 17133.27 88888.00 2019-05-04 13:45:18.000 124 33838.70 219.74 17133.24 88888.00 2019-05-04 13:45:19.000 124 33838.72 219.75 17133.24 88888.00 2019-05-04 13:45:20.000 124 33838.77 219.72 17133.27 37929.23 2019-05-04 13:45:21.000 124 33838.78 219.77 17133.27 88888.00 2019-05-04 13:45:22.000 124 33838.74 219.79 17133.28 88888.00 2019-05-04 13:45:23.000 124 33838.75 219.79 17133.29 88888.00 2019-05-04 13:45:24.000 124 33838.76 219.81 17133.31 88888.00 2019-05-04 13:45:25.000 124 33838.77 219.82 17133.30 37929.19 2019-05-04 13:45:26.000 124 33838.72 219.77 17133.29 88888.00 2019-05-04 13:45:27.000 124 33838.75 219.82 17133.31 88888.00 2019-05-04 13:45:28.000 124 33838.73 219.84 17133.31 88888.00 2019-05-04 13:45:29.000 124 33838.69 219.85 17133.35 88888.00 2019-05-04 13:45:30.000 124 33838.68 219.79 17133.33 37929.20 2019-05-04 13:45:31.000 124 33838.67 219.78 17133.35 88888.00 2019-05-04 13:45:32.000 124 33838.68 219.79 17133.35 88888.00 2019-05-04 13:45:33.000 124 33838.72 219.78 17133.36 88888.00 2019-05-04 13:45:34.000 124 33838.71 219.75 17133.34 88888.00 2019-05-04 13:45:35.000 124 33838.69 219.77 17133.33 37929.18 2019-05-04 13:45:36.000 124 33838.67 219.78 17133.35 88888.00 2019-05-04 13:45:37.000 124 33838.64 219.77 17133.33 88888.00 2019-05-04 13:45:38.000 124 33838.67 219.78 17133.28 88888.00 2019-05-04 13:45:39.000 124 33838.62 219.73 17133.31 88888.00 2019-05-04 13:45:40.000 124 33838.62 219.77 17133.34 37929.17 2019-05-04 13:45:41.000 124 33838.62 219.76 17133.33 88888.00 2019-05-04 13:45:42.000 124 33838.61 219.75 17133.35 88888.00 2019-05-04 13:45:43.000 124 33838.62 219.72 17133.27 88888.00 2019-05-04 13:45:44.000 124 33838.60 219.71 17133.26 88888.00 2019-05-04 13:45:45.000 124 33838.60 219.75 17133.29 37929.16 2019-05-04 13:45:46.000 124 33838.61 219.75 17133.29 88888.00 2019-05-04 13:45:47.000 124 33838.61 219.71 17133.29 88888.00 2019-05-04 13:45:48.000 124 33838.62 219.70 17133.31 88888.00 2019-05-04 13:45:49.000 124 33838.59 219.73 17133.30 88888.00 2019-05-04 13:45:50.000 124 33838.59 219.70 17133.27 37929.13 2019-05-04 13:45:51.000 124 33838.58 219.72 17133.27 88888.00 2019-05-04 13:45:52.000 124 33838.65 219.71 17133.28 88888.00 2019-05-04 13:45:53.000 124 33838.69 219.67 17133.25 88888.00 2019-05-04 13:45:54.000 124 33838.66 219.66 17133.27 88888.00 2019-05-04 13:45:55.000 124 33838.63 219.68 17133.26 37929.11 2019-05-04 13:45:56.000 124 33838.64 219.64 17133.23 88888.00 2019-05-04 13:45:57.000 124 33838.66 219.65 17133.24 88888.00 2019-05-04 13:45:58.000 124 33838.65 219.59 17133.24 88888.00 2019-05-04 13:45:59.000 124 33838.63 219.57 17133.26 88888.00 2019-05-04 13:46:00.000 124 33838.65 219.57 17133.26 37929.09 2019-05-04 13:46:01.000 124 33838.70 219.54 17133.21 88888.00 2019-05-04 13:46:02.000 124 33838.65 219.54 17133.23 88888.00 2019-05-04 13:46:03.000 124 33838.62 219.49 17133.23 88888.00 2019-05-04 13:46:04.000 124 33838.68 219.46 17133.21 88888.00 2019-05-04 13:46:05.000 124 33838.71 219.46 17133.19 37929.08 2019-05-04 13:46:06.000 124 33838.74 219.43 17133.23 88888.00 2019-05-04 13:46:07.000 124 33838.72 219.45 17133.26 88888.00 2019-05-04 13:46:08.000 124 33838.73 219.42 17133.23 88888.00 2019-05-04 13:46:09.000 124 33838.72 219.41 17133.19 88888.00 2019-05-04 13:46:10.000 124 33838.72 219.39 17133.23 37929.24 2019-05-04 13:46:11.000 124 33838.72 219.42 17133.27 88888.00 2019-05-04 13:46:12.000 124 33838.73 219.41 17133.28 88888.00 2019-05-04 13:46:13.000 124 33838.74 219.40 17133.24 88888.00 2019-05-04 13:46:14.000 124 33838.74 219.39 17133.24 88888.00 2019-05-04 13:46:15.000 124 33838.75 219.35 17133.21 37929.14 2019-05-04 13:46:16.000 124 33838.73 219.36 17133.23 88888.00 2019-05-04 13:46:17.000 124 33838.70 219.40 17133.27 88888.00 2019-05-04 13:46:18.000 124 33838.67 219.37 17133.28 88888.00 2019-05-04 13:46:19.000 124 33838.66 219.36 17133.29 88888.00 2019-05-04 13:46:20.000 124 33838.63 219.38 17133.34 37929.12 2019-05-04 13:46:21.000 124 33838.62 219.37 17133.30 88888.00 2019-05-04 13:46:22.000 124 33838.64 219.38 17133.32 88888.00 2019-05-04 13:46:23.000 124 33838.62 219.38 17133.34 88888.00 2019-05-04 13:46:24.000 124 33838.59 219.35 17133.35 88888.00 2019-05-04 13:46:25.000 124 33838.60 219.34 17133.34 37929.14 2019-05-04 13:46:26.000 124 33838.57 219.33 17133.30 88888.00 2019-05-04 13:46:27.000 124 33838.59 219.35 17133.26 88888.00 2019-05-04 13:46:28.000 124 33838.55 219.30 17133.31 88888.00 2019-05-04 13:46:29.000 124 33838.52 219.28 17133.31 88888.00 2019-05-04 13:46:30.000 124 33838.51 219.29 17133.31 37929.12 2019-05-04 13:46:31.000 124 33838.50 219.26 17133.26 88888.00 2019-05-04 13:46:32.000 124 33838.48 219.23 17133.25 88888.00 2019-05-04 13:46:33.000 124 33838.48 219.25 17133.28 88888.00 2019-05-04 13:46:34.000 124 33838.51 219.26 17133.28 88888.00 2019-05-04 13:46:35.000 124 33838.53 219.24 17133.28 37929.06 2019-05-04 13:46:36.000 124 33838.53 219.27 17133.27 88888.00 2019-05-04 13:46:37.000 124 33838.48 219.26 17133.30 88888.00 2019-05-04 13:46:38.000 124 33838.45 219.23 17133.29 88888.00 2019-05-04 13:46:39.000 124 33838.48 219.28 17133.30 88888.00 2019-05-04 13:46:40.000 124 33838.43 219.32 17133.33 37928.99 2019-05-04 13:46:41.000 124 33838.40 219.28 17133.33 88888.00 2019-05-04 13:46:42.000 124 33838.45 219.24 17133.33 88888.00 2019-05-04 13:46:43.000 124 33838.45 219.27 17133.34 88888.00 2019-05-04 13:46:44.000 124 33838.46 219.26 17133.32 88888.00 2019-05-04 13:46:45.000 124 33838.49 219.27 17133.30 37928.99 2019-05-04 13:46:46.000 124 33838.46 219.27 17133.29 88888.00 2019-05-04 13:46:47.000 124 33838.40 219.27 17133.31 88888.00 2019-05-04 13:46:48.000 124 33838.40 219.26 17133.33 88888.00 2019-05-04 13:46:49.000 124 33838.43 219.26 17133.38 88888.00 2019-05-04 13:46:50.000 124 33838.39 219.25 17133.35 37929.03 2019-05-04 13:46:51.000 124 33838.39 219.23 17133.39 88888.00 2019-05-04 13:46:52.000 124 33838.38 219.20 17133.35 88888.00 2019-05-04 13:46:53.000 124 33838.33 219.18 17133.28 88888.00 2019-05-04 13:46:54.000 124 33838.34 219.22 17133.29 88888.00 2019-05-04 13:46:55.000 124 33838.35 219.23 17133.33 37928.96 2019-05-04 13:46:56.000 124 33838.35 219.18 17133.33 88888.00 2019-05-04 13:46:57.000 124 33838.34 219.15 17133.35 88888.00 2019-05-04 13:46:58.000 124 33838.33 219.14 17133.36 88888.00 2019-05-04 13:46:59.000 124 33838.33 219.17 17133.34 88888.00 2019-05-04 13:47:00.000 124 33838.32 219.18 17133.34 37928.98 2019-05-04 13:47:01.000 124 33838.37 219.16 17133.35 88888.00 2019-05-04 13:47:02.000 124 33838.34 219.14 17133.37 88888.00 2019-05-04 13:47:03.000 124 33838.29 219.16 17133.38 88888.00 2019-05-04 13:47:04.000 124 33838.27 219.12 17133.36 88888.00 2019-05-04 13:47:05.000 124 33838.27 219.12 17133.33 37928.87 2019-05-04 13:47:06.000 124 33838.29 219.10 17133.32 88888.00 2019-05-04 13:47:07.000 124 33838.28 219.12 17133.33 88888.00 2019-05-04 13:47:08.000 124 33838.25 219.13 17133.35 88888.00 2019-05-04 13:47:09.000 124 33838.23 219.09 17133.36 88888.00 2019-05-04 13:47:10.000 124 33838.26 219.11 17133.34 37928.81 2019-05-04 13:47:11.000 124 33838.24 219.11 17133.32 88888.00 2019-05-04 13:47:12.000 124 33838.26 219.12 17133.33 88888.00 2019-05-04 13:47:13.000 124 33838.24 219.12 17133.36 88888.00 2019-05-04 13:47:14.000 124 33838.22 219.08 17133.38 88888.00 2019-05-04 13:47:15.000 124 33838.23 219.08 17133.34 37928.85 2019-05-04 13:47:16.000 124 33838.25 219.08 17133.37 88888.00 2019-05-04 13:47:17.000 124 33838.28 219.09 17133.36 88888.00 2019-05-04 13:47:18.000 124 33838.23 219.08 17133.34 88888.00 2019-05-04 13:47:19.000 124 33838.19 219.12 17133.36 88888.00 2019-05-04 13:47:20.000 124 33838.18 219.11 17133.42 37928.83 2019-05-04 13:47:21.000 124 33838.17 219.14 17133.41 88888.00 2019-05-04 13:47:22.000 124 33838.19 219.13 17133.41 88888.00 2019-05-04 13:47:23.000 124 33838.23 219.10 17133.40 88888.00 2019-05-04 13:47:24.000 124 33838.21 219.05 17133.36 88888.00 2019-05-04 13:47:25.000 124 33838.23 219.04 17133.31 37928.78 2019-05-04 13:47:26.000 124 33838.20 219.07 17133.34 88888.00 2019-05-04 13:47:27.000 124 33838.20 219.12 17133.35 88888.00 2019-05-04 13:47:28.000 124 33838.21 219.16 17133.33 88888.00 2019-05-04 13:47:29.000 124 33838.18 219.16 17133.35 88888.00 2019-05-04 13:47:30.000 124 33838.12 219.12 17133.35 37928.73 2019-05-04 13:47:31.000 124 33838.14 219.14 17133.37 88888.00 2019-05-04 13:47:32.000 124 33838.09 219.10 17133.35 88888.00 2019-05-04 13:47:33.000 124 33838.09 219.08 17133.32 88888.00 2019-05-04 13:47:34.000 124 33838.07 219.10 17133.34 88888.00 2019-05-04 13:47:35.000 124 33838.05 219.11 17133.35 37928.67 2019-05-04 13:47:36.000 124 33838.05 219.09 17133.34 88888.00 2019-05-04 13:47:37.000 124 33838.03 219.12 17133.39 88888.00 2019-05-04 13:47:38.000 124 33838.03 219.15 17133.38 88888.00 2019-05-04 13:47:39.000 124 33838.00 219.19 17133.39 88888.00 2019-05-04 13:47:40.000 124 33838.02 219.14 17133.40 37928.76 2019-05-04 13:47:41.000 124 33838.01 219.09 17133.39 88888.00 2019-05-04 13:47:42.000 124 33837.98 219.10 17133.39 88888.00 2019-05-04 13:47:43.000 124 33837.94 219.10 17133.35 88888.00 2019-05-04 13:47:44.000 124 33837.97 219.09 17133.33 88888.00 2019-05-04 13:47:45.000 124 33837.97 219.05 17133.35 37928.57 2019-05-04 13:47:46.000 124 33837.93 219.03 17133.33 88888.00 2019-05-04 13:47:47.000 124 33837.93 219.04 17133.37 88888.00 2019-05-04 13:47:48.000 124 33837.93 219.06 17133.38 88888.00 2019-05-04 13:47:49.000 124 33837.93 219.08 17133.40 88888.00 2019-05-04 13:47:50.000 124 33837.94 219.05 17133.41 37928.63 2019-05-04 13:47:51.000 124 33837.96 219.02 17133.44 88888.00 2019-05-04 13:47:52.000 124 33837.97 219.04 17133.43 88888.00 2019-05-04 13:47:53.000 124 33837.94 219.04 17133.43 88888.00 2019-05-04 13:47:54.000 124 33837.92 219.06 17133.43 88888.00 2019-05-04 13:47:55.000 124 33837.93 219.06 17133.43 37928.47 2019-05-04 13:47:56.000 124 33837.97 219.08 17133.45 88888.00 2019-05-04 13:47:57.000 124 33837.97 219.08 17133.45 88888.00 2019-05-04 13:47:58.000 124 33837.94 219.08 17133.44 88888.00 2019-05-04 13:47:59.000 124 33837.94 219.07 17133.48 88888.00 2019-05-04 13:48:00.000 124 33837.95 219.00 17133.50 37928.56 2019-05-04 13:48:01.000 124 33837.94 219.03 17133.47 88888.00 2019-05-04 13:48:02.000 124 33837.93 219.05 17133.44 88888.00 2019-05-04 13:48:03.000 124 33837.91 219.05 17133.45 88888.00 2019-05-04 13:48:04.000 124 33837.92 219.13 17133.42 88888.00 2019-05-04 13:48:05.000 124 33837.98 219.13 17133.44 37928.49 2019-05-04 13:48:06.000 124 33837.95 219.07 17133.46 88888.00 2019-05-04 13:48:07.000 124 33837.94 218.99 17133.49 88888.00 2019-05-04 13:48:08.000 124 33837.99 218.95 17133.50 88888.00 2019-05-04 13:48:09.000 124 33838.01 218.93 17133.47 88888.00 2019-05-04 13:48:10.000 124 33837.98 218.96 17133.41 37928.51 2019-05-04 13:48:11.000 124 33837.98 218.92 17133.40 88888.00 2019-05-04 13:48:12.000 124 33837.97 218.95 17133.45 88888.00 2019-05-04 13:48:13.000 124 33837.97 218.95 17133.47 88888.00 2019-05-04 13:48:14.000 124 33837.94 218.96 17133.48 88888.00 2019-05-04 13:48:15.000 124 33837.96 219.00 17133.44 37928.66 2019-05-04 13:48:16.000 124 33837.95 219.09 17133.42 88888.00 2019-05-04 13:48:17.000 124 33837.94 219.09 17133.41 88888.00 2019-05-04 13:48:18.000 124 33837.89 219.02 17133.42 88888.00 2019-05-04 13:48:19.000 124 33837.87 218.93 17133.41 88888.00 2019-05-04 13:48:20.000 124 33837.87 218.97 17133.39 37928.54 2019-05-04 13:48:21.000 124 33837.87 218.99 17133.40 88888.00 2019-05-04 13:48:22.000 124 33837.86 218.95 17133.38 88888.00 2019-05-04 13:48:23.000 124 33837.87 219.01 17133.44 88888.00 2019-05-04 13:48:24.000 124 33837.84 219.00 17133.47 88888.00 2019-05-04 13:48:25.000 124 33837.83 218.99 17133.46 37928.57 2019-05-04 13:48:26.000 124 33837.83 218.99 17133.44 88888.00 2019-05-04 13:48:27.000 124 33837.82 218.98 17133.44 88888.00 2019-05-04 13:48:28.000 124 33837.78 218.95 17133.43 88888.00 2019-05-04 13:48:29.000 124 33837.78 218.93 17133.42 88888.00 2019-05-04 13:48:30.000 124 33837.77 218.93 17133.45 37928.48 2019-05-04 13:48:31.000 124 33837.75 218.92 17133.46 88888.00 2019-05-04 13:48:32.000 124 33837.69 218.97 17133.44 88888.00 2019-05-04 13:48:33.000 124 33837.71 218.98 17133.42 88888.00 2019-05-04 13:48:34.000 124 33837.69 218.92 17133.42 88888.00 2019-05-04 13:48:35.000 124 33837.67 218.93 17133.46 37928.51 2019-05-04 13:48:36.000 124 33837.63 218.97 17133.48 88888.00 2019-05-04 13:48:37.000 124 33837.64 218.97 17133.49 88888.00 2019-05-04 13:48:38.000 124 33837.65 218.96 17133.48 88888.00 2019-05-04 13:48:39.000 124 33837.65 218.94 17133.49 88888.00 2019-05-04 13:48:40.000 124 33837.63 218.92 17133.47 37928.38 2019-05-04 13:48:41.000 124 33837.61 218.89 17133.43 88888.00 2019-05-04 13:48:42.000 124 33837.62 218.90 17133.51 88888.00 2019-05-04 13:48:43.000 124 33837.61 218.89 17133.50 88888.00 2019-05-04 13:48:44.000 124 33837.60 218.89 17133.50 88888.00 2019-05-04 13:48:45.000 124 33837.54 218.87 17133.53 37928.31 2019-05-04 13:48:46.000 124 33837.56 218.87 17133.51 88888.00 2019-05-04 13:48:47.000 124 33837.51 218.93 17133.48 88888.00 2019-05-04 13:48:48.000 124 33837.49 218.93 17133.46 88888.00 2019-05-04 13:48:49.000 124 33837.47 218.93 17133.47 88888.00 2019-05-04 13:48:50.000 124 33837.45 218.96 17133.46 37928.25 2019-05-04 13:48:51.000 124 33837.45 218.94 17133.44 88888.00 2019-05-04 13:48:52.000 124 33837.44 218.92 17133.43 88888.00 2019-05-04 13:48:53.000 124 33837.45 218.93 17133.43 88888.00 2019-05-04 13:48:54.000 124 33837.48 218.99 17133.46 88888.00 2019-05-04 13:48:55.000 124 33837.50 218.98 17133.47 37928.23 2019-05-04 13:48:56.000 124 33837.45 218.97 17133.46 88888.00 2019-05-04 13:48:57.000 124 33837.45 218.99 17133.48 88888.00 2019-05-04 13:48:58.000 124 33837.44 218.96 17133.46 88888.00 2019-05-04 13:48:59.000 124 33837.42 218.95 17133.46 88888.00 2019-05-04 13:49:00.000 124 33837.39 218.95 17133.49 37928.20 2019-05-04 13:49:01.000 124 33837.38 219.00 17133.49 88888.00 2019-05-04 13:49:02.000 124 33837.34 218.99 17133.48 88888.00 2019-05-04 13:49:03.000 124 33837.29 218.94 17133.48 88888.00 2019-05-04 13:49:04.000 124 33837.28 218.97 17133.48 88888.00 2019-05-04 13:49:05.000 124 33837.26 218.97 17133.48 37928.10 2019-05-04 13:49:06.000 124 33837.28 218.95 17133.49 88888.00 2019-05-04 13:49:07.000 124 33837.28 218.95 17133.50 88888.00 2019-05-04 13:49:08.000 124 33837.26 218.92 17133.49 88888.00 2019-05-04 13:49:09.000 124 33837.26 218.94 17133.49 88888.00 2019-05-04 13:49:10.000 124 33837.24 218.95 17133.49 37928.01 2019-05-04 13:49:11.000 124 33837.21 218.98 17133.49 88888.00 2019-05-04 13:49:12.000 124 33837.21 219.00 17133.48 88888.00 2019-05-04 13:49:13.000 124 33837.19 218.99 17133.48 88888.00 2019-05-04 13:49:14.000 124 33837.19 218.95 17133.49 88888.00 2019-05-04 13:49:15.000 124 33837.15 218.90 17133.55 37928.02 2019-05-04 13:49:16.000 124 33837.11 218.96 17133.50 88888.00 2019-05-04 13:49:17.000 124 33837.15 219.05 17133.48 88888.00 2019-05-04 13:49:18.000 124 33837.15 219.02 17133.49 88888.00 2019-05-04 13:49:19.000 124 33837.13 218.94 17133.50 88888.00 2019-05-04 13:49:20.000 124 33837.09 218.95 17133.50 37927.94 2019-05-04 13:49:21.000 124 33837.08 219.03 17133.52 88888.00 2019-05-04 13:49:22.000 124 33837.07 218.98 17133.54 88888.00 2019-05-04 13:49:23.000 124 33837.07 218.95 17133.52 88888.00 2019-05-04 13:49:24.000 124 33837.07 218.99 17133.49 88888.00 2019-05-04 13:49:25.000 124 33837.04 218.99 17133.51 37927.91 2019-05-04 13:49:26.000 124 33837.01 219.05 17133.50 88888.00 2019-05-04 13:49:27.000 124 33837.01 219.07 17133.52 88888.00 2019-05-04 13:49:28.000 124 33836.98 219.12 17133.52 88888.00 2019-05-04 13:49:29.000 124 33836.98 219.11 17133.53 88888.00 2019-05-04 13:49:30.000 124 33836.96 219.13 17133.53 37927.73 2019-05-04 13:49:31.000 124 33836.90 219.13 17133.55 88888.00 2019-05-04 13:49:32.000 124 33836.90 219.12 17133.52 88888.00 2019-05-04 13:49:33.000 124 33836.88 219.11 17133.52 88888.00 2019-05-04 13:49:34.000 124 33836.86 219.13 17133.52 88888.00 2019-05-04 13:49:35.000 124 33836.87 219.14 17133.54 37927.71 2019-05-04 13:49:36.000 124 33836.83 219.14 17133.51 88888.00 2019-05-04 13:49:37.000 124 33836.83 219.16 17133.52 88888.00 2019-05-04 13:49:38.000 124 33836.78 219.15 17133.54 88888.00 2019-05-04 13:49:39.000 124 33836.78 219.14 17133.56 88888.00 2019-05-04 13:49:40.000 124 33836.79 219.19 17133.57 37927.68 2019-05-04 13:49:41.000 124 33836.76 219.21 17133.59 88888.00 2019-05-04 13:49:42.000 124 33836.76 219.18 17133.60 88888.00 2019-05-04 13:49:43.000 124 33836.76 219.21 17133.57 88888.00 2019-05-04 13:49:44.000 124 33836.74 219.22 17133.55 88888.00 2019-05-04 13:49:45.000 124 33836.75 219.21 17133.55 37927.54 2019-05-04 13:49:46.000 124 33836.70 219.22 17133.52 88888.00 2019-05-04 13:49:47.000 124 33836.67 219.27 17133.54 88888.00 2019-05-04 13:49:48.000 124 33836.68 219.29 17133.57 88888.00 2019-05-04 13:49:49.000 124 33836.68 219.28 17133.62 88888.00 2019-05-04 13:49:50.000 124 33836.66 219.26 17133.58 37927.55 2019-05-04 13:49:51.000 124 33836.62 219.26 17133.51 88888.00 2019-05-04 13:49:52.000 124 33836.57 219.26 17133.48 88888.00 2019-05-04 13:49:53.000 124 33836.57 219.27 17133.48 88888.00 2019-05-04 13:49:54.000 124 33836.59 219.28 17133.49 88888.00 2019-05-04 13:49:55.000 124 33836.63 219.27 17133.54 37927.50 2019-05-04 13:49:56.000 124 33836.63 219.27 17133.56 88888.00 2019-05-04 13:49:57.000 124 33836.63 219.28 17133.54 88888.00 2019-05-04 13:49:58.000 124 33836.61 219.29 17133.54 88888.00 2019-05-04 13:49:59.000 124 33836.58 219.35 17133.53 88888.00 2019-05-04 13:50:00.000 124 33836.58 219.34 17133.54 37927.44 2019-05-04 13:50:01.000 124 33836.54 219.29 17133.54 88888.00 2019-05-04 13:50:02.000 124 33836.53 219.27 17133.54 88888.00 2019-05-04 13:50:03.000 124 33836.56 219.29 17133.55 88888.00 2019-05-04 13:50:04.000 124 33836.57 219.33 17133.53 88888.00 2019-05-04 13:50:05.000 124 33836.58 219.30 17133.55 37927.31 2019-05-04 13:50:06.000 124 33836.55 219.26 17133.56 88888.00 2019-05-04 13:50:07.000 124 33836.58 219.24 17133.55 88888.00 2019-05-04 13:50:08.000 124 33836.57 219.25 17133.50 88888.00 2019-05-04 13:50:09.000 124 33836.56 219.30 17133.54 88888.00 2019-05-04 13:50:10.000 124 33836.56 219.28 17133.54 37927.35 2019-05-04 13:50:11.000 124 33836.51 219.28 17133.52 88888.00 2019-05-04 13:50:12.000 124 33836.50 219.28 17133.48 88888.00 2019-05-04 13:50:13.000 124 33836.46 219.31 17133.47 88888.00 2019-05-04 13:50:14.000 124 33836.41 219.29 17133.51 88888.00 2019-05-04 13:50:15.000 124 33836.43 219.27 17133.54 37927.34 2019-05-04 13:50:16.000 124 33836.41 219.28 17133.56 88888.00 2019-05-04 13:50:17.000 124 33836.39 219.30 17133.62 88888.00 2019-05-04 13:50:18.000 124 33836.39 219.29 17133.57 88888.00 2019-05-04 13:50:19.000 124 33836.38 219.30 17133.54 88888.00 2019-05-04 13:50:20.000 124 33836.37 219.30 17133.59 37927.23 2019-05-04 13:50:21.000 124 33836.40 219.28 17133.63 88888.00 2019-05-04 13:50:22.000 124 33836.39 219.25 17133.62 88888.00 2019-05-04 13:50:23.000 124 33836.34 219.25 17133.61 88888.00 2019-05-04 13:50:24.000 124 33836.32 219.26 17133.59 88888.00 2019-05-04 13:50:25.000 124 33836.30 219.29 17133.54 37927.24 2019-05-04 13:50:26.000 124 33836.28 219.28 17133.51 88888.00 2019-05-04 13:50:27.000 124 33836.24 219.25 17133.51 88888.00 2019-05-04 13:50:28.000 124 33836.23 219.24 17133.47 88888.00 2019-05-04 13:50:29.000 124 33836.24 219.26 17133.49 88888.00 2019-05-04 13:50:30.000 124 33836.27 219.32 17133.49 37927.26 2019-05-04 13:50:31.000 124 33836.30 219.33 17133.51 88888.00 2019-05-04 13:50:32.000 124 33836.27 219.32 17133.48 88888.00 2019-05-04 13:50:33.000 124 33836.26 219.32 17133.44 88888.00 2019-05-04 13:50:34.000 124 33836.22 219.34 17133.45 88888.00 2019-05-04 13:50:35.000 124 33836.24 219.34 17133.47 37927.19 2019-05-04 13:50:36.000 124 33836.23 219.30 17133.47 88888.00 2019-05-04 13:50:37.000 124 33836.19 219.33 17133.49 88888.00 2019-05-04 13:50:38.000 124 33836.21 219.28 17133.50 88888.00 2019-05-04 13:50:39.000 124 33836.22 219.29 17133.51 88888.00 2019-05-04 13:50:40.000 124 33836.23 219.31 17133.53 37927.11 2019-05-04 13:50:41.000 124 33836.20 219.31 17133.50 88888.00 2019-05-04 13:50:42.000 124 33836.15 219.31 17133.49 88888.00 2019-05-04 13:50:43.000 124 33836.14 219.32 17133.49 88888.00 2019-05-04 13:50:44.000 124 33836.18 219.32 17133.53 88888.00 2019-05-04 13:50:45.000 124 33836.19 219.31 17133.52 37927.06 2019-05-04 13:50:46.000 124 33836.15 219.37 17133.52 88888.00 2019-05-04 13:50:47.000 124 33836.10 219.37 17133.51 88888.00 2019-05-04 13:50:48.000 124 33836.13 219.35 17133.54 88888.00 2019-05-04 13:50:49.000 124 33836.11 219.39 17133.57 88888.00 2019-05-04 13:50:50.000 124 33836.09 219.43 17133.54 37927.02 2019-05-04 13:50:51.000 124 33836.09 219.41 17133.52 88888.00 2019-05-04 13:50:52.000 124 33836.10 219.37 17133.49 88888.00 2019-05-04 13:50:53.000 124 33836.09 219.37 17133.50 88888.00 2019-05-04 13:50:54.000 124 33836.11 219.42 17133.52 88888.00 2019-05-04 13:50:55.000 124 33836.10 219.42 17133.56 37926.92 2019-05-04 13:50:56.000 124 33836.08 219.40 17133.56 88888.00 2019-05-04 13:50:57.000 124 33836.06 219.41 17133.54 88888.00 2019-05-04 13:50:58.000 124 33836.04 219.43 17133.59 88888.00 2019-05-04 13:50:59.000 124 33836.03 219.41 17133.55 88888.00 2019-05-04 13:51:00.000 124 33836.01 219.43 17133.58 37927.02 2019-05-04 13:51:01.000 124 33836.02 219.43 17133.58 88888.00 2019-05-04 13:51:02.000 124 33836.03 219.45 17133.59 88888.00 2019-05-04 13:51:03.000 124 33835.99 219.45 17133.58 88888.00 2019-05-04 13:51:04.000 124 33835.98 219.50 17133.60 88888.00 2019-05-04 13:51:05.000 124 33835.95 219.47 17133.60 37926.96 2019-05-04 13:51:06.000 124 33835.93 219.50 17133.60 88888.00 2019-05-04 13:51:07.000 124 33835.94 219.51 17133.60 88888.00 2019-05-04 13:51:08.000 124 33835.96 219.57 17133.61 88888.00 2019-05-04 13:51:09.000 124 33835.98 219.54 17133.59 88888.00 2019-05-04 13:51:10.000 124 33835.96 219.56 17133.61 37926.82 2019-05-04 13:51:11.000 124 33835.95 219.63 17133.62 88888.00 2019-05-04 13:51:12.000 124 33835.93 219.56 17133.59 88888.00 2019-05-04 13:51:13.000 124 33835.92 219.54 17133.60 88888.00 2019-05-04 13:51:14.000 124 33835.90 219.53 17133.61 88888.00 2019-05-04 13:51:15.000 124 33835.86 219.55 17133.60 37926.80 2019-05-04 13:51:16.000 124 33835.85 219.56 17133.58 88888.00 2019-05-04 13:51:17.000 124 33835.87 219.60 17133.59 88888.00 2019-05-04 13:51:18.000 124 33835.87 219.58 17133.58 88888.00 2019-05-04 13:51:19.000 124 33835.85 219.57 17133.56 88888.00 2019-05-04 13:51:20.000 124 33835.86 219.58 17133.54 37926.77 2019-05-04 13:51:21.000 124 33835.88 219.59 17133.57 88888.00 2019-05-04 13:51:22.000 124 33835.87 219.59 17133.56 88888.00 2019-05-04 13:51:23.000 124 33835.84 219.63 17133.59 88888.00 2019-05-04 13:51:24.000 124 33835.83 219.60 17133.57 88888.00 2019-05-04 13:51:25.000 124 33835.83 219.65 17133.62 37926.75 2019-05-04 13:51:26.000 124 33835.81 219.69 17133.60 88888.00 2019-05-04 13:51:27.000 124 33835.78 219.74 17133.58 88888.00 2019-05-04 13:51:28.000 124 33835.77 219.75 17133.53 88888.00 2019-05-04 13:51:29.000 124 33835.81 219.72 17133.54 88888.00 2019-05-04 13:51:30.000 124 33835.79 219.71 17133.50 37926.75 2019-05-04 13:51:31.000 124 33835.77 219.70 17133.49 88888.00 2019-05-04 13:51:32.000 124 33835.77 219.73 17133.50 88888.00 2019-05-04 13:51:33.000 124 33835.80 219.74 17133.51 88888.00 2019-05-04 13:51:34.000 124 33835.79 219.75 17133.53 88888.00 2019-05-04 13:51:35.000 124 33835.80 219.75 17133.52 37926.74 2019-05-04 13:51:36.000 124 33835.80 219.77 17133.52 88888.00 2019-05-04 13:51:37.000 124 33835.79 219.76 17133.53 88888.00 2019-05-04 13:51:38.000 124 33835.79 219.75 17133.54 88888.00 2019-05-04 13:51:39.000 124 33835.76 219.74 17133.53 88888.00 2019-05-04 13:51:40.000 124 33835.79 219.74 17133.52 37926.71 2019-05-04 13:51:41.000 124 33835.80 219.77 17133.57 88888.00 2019-05-04 13:51:42.000 124 33835.78 219.80 17133.57 88888.00 2019-05-04 13:51:43.000 124 33835.79 219.79 17133.58 88888.00 2019-05-04 13:51:44.000 124 33835.73 219.82 17133.53 88888.00 2019-05-04 13:51:45.000 124 33835.69 219.84 17133.55 37926.66 2019-05-04 13:51:46.000 124 33835.70 219.88 17133.57 88888.00 2019-05-04 13:51:47.000 124 33835.71 219.92 17133.58 88888.00 2019-05-04 13:51:48.000 124 33835.70 219.92 17133.55 88888.00 2019-05-04 13:51:49.000 124 33835.71 219.87 17133.53 88888.00 2019-05-04 13:51:50.000 124 33835.72 219.90 17133.54 37926.67 2019-05-04 13:51:51.000 124 33835.71 219.87 17133.57 88888.00 2019-05-04 13:51:52.000 124 33835.67 219.86 17133.56 88888.00 2019-05-04 13:51:53.000 124 33835.68 219.89 17133.58 88888.00 2019-05-04 13:51:54.000 124 33835.72 219.86 17133.57 88888.00 2019-05-04 13:51:55.000 124 33835.72 219.84 17133.56 37926.58 2019-05-04 13:51:56.000 124 33835.67 219.83 17133.56 88888.00 2019-05-04 13:51:57.000 124 33835.63 219.83 17133.54 88888.00 2019-05-04 13:51:58.000 124 33835.57 219.82 17133.55 88888.00 2019-05-04 13:51:59.000 124 33835.54 219.86 17133.54 88888.00 2019-05-04 13:52:00.000 124 33835.57 219.86 17133.52 37926.55 2019-05-04 13:52:01.000 124 33835.61 219.90 17133.52 88888.00 2019-05-04 13:52:02.000 124 33835.57 219.88 17133.49 88888.00 2019-05-04 13:52:03.000 124 33835.56 219.87 17133.49 88888.00 2019-05-04 13:52:04.000 124 33835.53 219.88 17133.51 88888.00 2019-05-04 13:52:05.000 124 33835.51 219.87 17133.49 37926.55 2019-05-04 13:52:06.000 124 33835.51 219.86 17133.55 88888.00 2019-05-04 13:52:07.000 124 33835.54 219.87 17133.55 88888.00 2019-05-04 13:52:08.000 124 33835.52 219.85 17133.53 88888.00 2019-05-04 13:52:09.000 124 33835.50 219.86 17133.54 88888.00 2019-05-04 13:52:10.000 124 33835.53 219.87 17133.58 37926.53 2019-05-04 13:52:11.000 124 33835.55 219.88 17133.59 88888.00 2019-05-04 13:52:12.000 124 33835.51 219.90 17133.60 88888.00 2019-05-04 13:52:13.000 124 33835.50 219.86 17133.55 88888.00 2019-05-04 13:52:14.000 124 33835.53 219.87 17133.53 88888.00 2019-05-04 13:52:15.000 124 33835.50 219.86 17133.57 37926.50 2019-05-04 13:52:16.000 124 33835.51 219.87 17133.59 88888.00 2019-05-04 13:52:17.000 124 33835.51 219.90 17133.62 88888.00 2019-05-04 13:52:18.000 124 33835.50 219.88 17133.62 88888.00 2019-05-04 13:52:19.000 124 33835.48 219.89 17133.57 88888.00 2019-05-04 13:52:20.000 124 33835.48 219.89 17133.57 37926.53 2019-05-04 13:52:21.000 124 33835.47 219.84 17133.57 88888.00 2019-05-04 13:52:22.000 124 33835.46 219.82 17133.58 88888.00 2019-05-04 13:52:23.000 124 33835.44 219.80 17133.57 88888.00 2019-05-04 13:52:24.000 124 33835.41 219.81 17133.54 88888.00 2019-05-04 13:52:25.000 124 33835.41 219.77 17133.54 37926.46 2019-05-04 13:52:26.000 124 33835.45 219.79 17133.54 88888.00 2019-05-04 13:52:27.000 124 33835.49 219.83 17133.55 88888.00 2019-05-04 13:52:28.000 124 33835.48 219.82 17133.60 88888.00 2019-05-04 13:52:29.000 124 33835.44 219.84 17133.59 88888.00 2019-05-04 13:52:30.000 124 33835.42 219.80 17133.58 37926.42 2019-05-04 13:52:31.000 124 33835.41 219.78 17133.56 88888.00 2019-05-04 13:52:32.000 124 33835.37 219.77 17133.56 88888.00 2019-05-04 13:52:33.000 124 33835.36 219.79 17133.60 88888.00 2019-05-04 13:52:34.000 124 33835.36 219.76 17133.54 88888.00 2019-05-04 13:52:35.000 124 33835.37 219.78 17133.55 37926.39 2019-05-04 13:52:36.000 124 33835.35 219.80 17133.60 88888.00 2019-05-04 13:52:37.000 124 33835.38 219.84 17133.56 88888.00 2019-05-04 13:52:38.000 124 33835.36 219.82 17133.57 88888.00 2019-05-04 13:52:39.000 124 33835.40 219.84 17133.60 88888.00 2019-05-04 13:52:40.000 124 33835.38 219.87 17133.60 37926.42 2019-05-04 13:52:41.000 124 33835.39 219.83 17133.60 88888.00 2019-05-04 13:52:42.000 124 33835.38 219.81 17133.62 88888.00 2019-05-04 13:52:43.000 124 33835.38 219.85 17133.64 88888.00 2019-05-04 13:52:44.000 124 33835.34 219.85 17133.59 88888.00 2019-05-04 13:52:45.000 124 33835.33 219.90 17133.59 37926.32 2019-05-04 13:52:46.000 124 33835.30 219.90 17133.60 88888.00 2019-05-04 13:52:47.000 124 33835.31 219.84 17133.60 88888.00 2019-05-04 13:52:48.000 124 33835.31 219.81 17133.60 88888.00 2019-05-04 13:52:49.000 124 33835.31 219.84 17133.58 88888.00 2019-05-04 13:52:50.000 124 33835.33 219.83 17133.61 37926.36 2019-05-04 13:52:51.000 124 33835.33 219.83 17133.64 88888.00 2019-05-04 13:52:52.000 124 33835.32 219.81 17133.61 88888.00 2019-05-04 13:52:53.000 124 33835.31 219.81 17133.61 88888.00 2019-05-04 13:52:54.000 124 33835.31 219.83 17133.64 88888.00 2019-05-04 13:52:55.000 124 33835.31 219.86 17133.68 37926.26 2019-05-04 13:52:56.000 124 33835.31 219.83 17133.64 88888.00 2019-05-04 13:52:57.000 124 33835.33 219.85 17133.59 88888.00 2019-05-04 13:52:58.000 124 33835.34 219.82 17133.63 88888.00 2019-05-04 13:52:59.000 124 33835.31 219.79 17133.57 88888.00 2019-05-04 13:53:00.000 124 33835.30 219.79 17133.54 37926.32 2019-05-04 13:53:01.000 124 33835.34 219.78 17133.56 88888.00 2019-05-04 13:53:02.000 124 33835.32 219.81 17133.58 88888.00 2019-05-04 13:53:03.000 124 33835.29 219.80 17133.59 88888.00 2019-05-04 13:53:04.000 124 33835.29 219.78 17133.58 88888.00 2019-05-04 13:53:05.000 124 33835.29 219.80 17133.61 37926.33 2019-05-04 13:53:06.000 124 33835.34 219.83 17133.65 88888.00 2019-05-04 13:53:07.000 124 33835.36 219.87 17133.65 88888.00 2019-05-04 13:53:08.000 124 33835.38 219.86 17133.60 88888.00 2019-05-04 13:53:09.000 124 33835.39 219.83 17133.54 88888.00 2019-05-04 13:53:10.000 124 33835.41 219.75 17133.57 37926.39 2019-05-04 13:53:11.000 124 33835.40 219.71 17133.57 88888.00 2019-05-04 13:53:12.000 124 33835.39 219.71 17133.55 88888.00 2019-05-04 13:53:13.000 124 33835.39 219.70 17133.53 88888.00 2019-05-04 13:53:14.000 124 33835.43 219.72 17133.54 88888.00 2019-05-04 13:53:15.000 124 33835.40 219.71 17133.59 37926.39 2019-05-04 13:53:16.000 124 33835.44 219.71 17133.59 88888.00 2019-05-04 13:53:17.000 124 33835.44 219.70 17133.59 88888.00 2019-05-04 13:53:18.000 124 33835.40 219.74 17133.59 88888.00 2019-05-04 13:53:19.000 124 33835.43 219.74 17133.58 88888.00 2019-05-04 13:53:20.000 124 33835.49 219.71 17133.58 37926.48 2019-05-04 13:53:21.000 124 33835.51 219.72 17133.63 88888.00 2019-05-04 13:53:22.000 124 33835.51 219.69 17133.60 88888.00 2019-05-04 13:53:23.000 124 33835.54 219.67 17133.55 88888.00 2019-05-04 13:53:24.000 124 33835.59 219.70 17133.56 88888.00 2019-05-04 13:53:25.000 124 33835.61 219.70 17133.61 37926.44 2019-05-04 13:53:26.000 124 33835.59 219.69 17133.60 88888.00 2019-05-04 13:53:27.000 124 33835.61 219.68 17133.59 88888.00 2019-05-04 13:53:28.000 124 33835.61 219.70 17133.58 88888.00 2019-05-04 13:53:29.000 124 33835.62 219.69 17133.52 88888.00 2019-05-04 13:53:30.000 124 33835.63 219.66 17133.55 37926.53 2019-05-04 13:53:31.000 124 33835.59 219.67 17133.57 88888.00 2019-05-04 13:53:32.000 124 33835.60 219.64 17133.56 88888.00 2019-05-04 13:53:33.000 124 33835.65 219.65 17133.56 88888.00 2019-05-04 13:53:34.000 124 33835.65 219.62 17133.61 88888.00 2019-05-04 13:53:35.000 124 33835.62 219.62 17133.55 37926.57 2019-05-04 13:53:36.000 124 33835.60 219.66 17133.60 88888.00 2019-05-04 13:53:37.000 124 33835.60 219.66 17133.62 88888.00 2019-05-04 13:53:38.000 124 33835.61 219.62 17133.59 88888.00 2019-05-04 13:53:39.000 124 33835.64 219.64 17133.61 88888.00 2019-05-04 13:53:40.000 124 33835.65 219.61 17133.61 37926.52 2019-05-04 13:53:41.000 124 33835.69 219.60 17133.59 88888.00 2019-05-04 13:53:42.000 124 33835.67 219.61 17133.63 88888.00 2019-05-04 13:53:43.000 124 33835.68 219.58 17133.63 88888.00 2019-05-04 13:53:44.000 124 33835.72 219.54 17133.61 88888.00 2019-05-04 13:53:45.000 124 33835.65 219.53 17133.59 37926.57 2019-05-04 13:53:46.000 124 33835.68 219.55 17133.61 88888.00 2019-05-04 13:53:47.000 124 33835.70 219.56 17133.59 88888.00 2019-05-04 13:53:48.000 124 33835.67 219.57 17133.57 88888.00 2019-05-04 13:53:49.000 124 33835.69 219.57 17133.57 88888.00 2019-05-04 13:53:50.000 124 33835.71 219.53 17133.57 37926.62 2019-05-04 13:53:51.000 124 33835.70 219.49 17133.57 88888.00 2019-05-04 13:53:52.000 124 33835.68 219.44 17133.56 88888.00 2019-05-04 13:53:53.000 124 33835.71 219.41 17133.58 88888.00 2019-05-04 13:53:54.000 124 33835.71 219.38 17133.61 88888.00 2019-05-04 13:53:55.000 124 33835.70 219.36 17133.62 37926.55 2019-05-04 13:53:56.000 124 33835.70 219.35 17133.61 88888.00 2019-05-04 13:53:57.000 124 33835.65 219.32 17133.56 88888.00 2019-05-04 13:53:58.000 124 33835.61 219.35 17133.58 88888.00 2019-05-04 13:53:59.000 124 33835.62 219.40 17133.60 88888.00 2019-05-04 13:54:00.000 124 33835.63 219.42 17133.59 37926.57 2019-05-04 13:54:01.000 124 33835.64 219.40 17133.58 88888.00 2019-05-04 13:54:02.000 124 33835.62 219.37 17133.57 88888.00 2019-05-04 13:54:03.000 124 33835.64 219.38 17133.61 88888.00 2019-05-04 13:54:04.000 124 33835.62 219.35 17133.65 88888.00 2019-05-04 13:54:05.000 124 33835.61 219.33 17133.60 37926.49 2019-05-04 13:54:06.000 124 33835.61 219.32 17133.60 88888.00 2019-05-04 13:54:07.000 124 33835.61 219.29 17133.63 88888.00 2019-05-04 13:54:08.000 124 33835.59 219.22 17133.62 88888.00 2019-05-04 13:54:09.000 124 33835.59 219.21 17133.62 88888.00 2019-05-04 13:54:10.000 124 33835.59 219.19 17133.61 37926.55 2019-05-04 13:54:11.000 124 33835.60 219.17 17133.61 88888.00 2019-05-04 13:54:12.000 124 33835.59 219.17 17133.64 88888.00 2019-05-04 13:54:13.000 124 33835.55 219.17 17133.64 88888.00 2019-05-04 13:54:14.000 124 33835.56 219.17 17133.65 88888.00 2019-05-04 13:54:15.000 124 33835.58 219.16 17133.67 37926.53 2019-05-04 13:54:16.000 124 33835.57 219.15 17133.61 88888.00 2019-05-04 13:54:17.000 124 33835.55 219.12 17133.57 88888.00 2019-05-04 13:54:18.000 124 33835.57 219.12 17133.55 88888.00 2019-05-04 13:54:19.000 124 33835.55 219.12 17133.59 88888.00 2019-05-04 13:54:20.000 124 33835.56 219.11 17133.63 37926.51 2019-05-04 13:54:21.000 124 33835.54 219.09 17133.62 88888.00 2019-05-04 13:54:22.000 124 33835.50 219.07 17133.59 88888.00 2019-05-04 13:54:23.000 124 33835.52 219.07 17133.58 88888.00 2019-05-04 13:54:24.000 124 33835.54 219.08 17133.56 88888.00 2019-05-04 13:54:25.000 124 33835.52 219.07 17133.60 37926.54 2019-05-04 13:54:26.000 124 33835.54 219.02 17133.64 88888.00 2019-05-04 13:54:27.000 124 33835.55 219.03 17133.64 88888.00 2019-05-04 13:54:28.000 124 33835.53 219.03 17133.64 88888.00 2019-05-04 13:54:29.000 124 33835.50 218.98 17133.66 88888.00 2019-05-04 13:54:30.000 124 33835.53 219.04 17133.67 37926.38 2019-05-04 13:54:31.000 124 33835.54 219.08 17133.63 88888.00 2019-05-04 13:54:32.000 124 33835.52 218.94 17133.63 88888.00 2019-05-04 13:54:33.000 124 33835.48 218.86 17133.69 88888.00 2019-05-04 13:54:34.000 124 33835.46 218.85 17133.69 88888.00 2019-05-04 13:54:35.000 124 33835.40 218.80 17133.66 37926.42 2019-05-04 13:54:36.000 124 33835.42 218.84 17133.70 88888.00 2019-05-04 13:54:37.000 124 33835.40 218.81 17133.67 88888.00 2019-05-04 13:54:38.000 124 33835.39 218.78 17133.68 88888.00 2019-05-04 13:54:39.000 124 33835.40 218.76 17133.69 88888.00 2019-05-04 13:54:40.000 124 33835.42 218.75 17133.71 37926.37 2019-05-04 13:54:41.000 124 33835.40 218.73 17133.67 88888.00 2019-05-04 13:54:42.000 124 33835.40 218.77 17133.67 88888.00 2019-05-04 13:54:43.000 124 33835.38 218.76 17133.66 88888.00 2019-05-04 13:54:44.000 124 33835.41 218.76 17133.65 88888.00 2019-05-04 13:54:45.000 124 33835.42 218.80 17133.62 37926.29 2019-05-04 13:54:46.000 124 33835.42 218.79 17133.60 88888.00 2019-05-04 13:54:47.000 124 33835.42 218.80 17133.61 88888.00 2019-05-04 13:54:48.000 124 33835.38 218.80 17133.61 88888.00 2019-05-04 13:54:49.000 124 33835.37 218.78 17133.64 88888.00 2019-05-04 13:54:50.000 124 33835.35 218.77 17133.60 37926.30 2019-05-04 13:54:51.000 124 33835.34 218.79 17133.60 88888.00 2019-05-04 13:54:52.000 124 33835.35 218.76 17133.58 88888.00 2019-05-04 13:54:53.000 124 33835.33 218.81 17133.61 88888.00 2019-05-04 13:54:54.000 124 33835.35 218.81 17133.64 88888.00 2019-05-04 13:54:55.000 124 33835.34 218.78 17133.66 37926.39 2019-05-04 13:54:56.000 124 33835.32 218.78 17133.64 88888.00 2019-05-04 13:54:57.000 124 33835.30 218.80 17133.66 88888.00 2019-05-04 13:54:58.000 124 33835.28 218.80 17133.70 88888.00 2019-05-04 13:54:59.000 124 33835.28 218.80 17133.68 88888.00 2019-05-04 13:55:00.000 124 33835.28 218.79 17133.63 37926.34 2019-05-04 13:55:01.000 124 33835.30 218.79 17133.64 88888.00 2019-05-04 13:55:02.000 124 33835.26 218.75 17133.62 88888.00 2019-05-04 13:55:03.000 124 33835.22 218.74 17133.66 88888.00 2019-05-04 13:55:04.000 124 33835.25 218.73 17133.69 88888.00 2019-05-04 13:55:05.000 124 33835.31 218.77 17133.71 37926.24 2019-05-04 13:55:06.000 124 33835.32 218.79 17133.72 88888.00 2019-05-04 13:55:07.000 124 33835.30 218.79 17133.66 88888.00 2019-05-04 13:55:08.000 124 33835.29 218.81 17133.66 88888.00 2019-05-04 13:55:09.000 124 33835.30 218.81 17133.67 88888.00 2019-05-04 13:55:10.000 124 33835.26 218.80 17133.66 37926.25 2019-05-04 13:55:11.000 124 33835.25 218.80 17133.64 88888.00 2019-05-04 13:55:12.000 124 33835.29 218.76 17133.62 88888.00 2019-05-04 13:55:13.000 124 33835.28 218.76 17133.60 88888.00 2019-05-04 13:55:14.000 124 33835.27 218.72 17133.65 88888.00 2019-05-04 13:55:15.000 124 33835.27 218.73 17133.68 37926.19 2019-05-04 13:55:16.000 124 33835.26 218.75 17133.71 88888.00 2019-05-04 13:55:17.000 124 33835.24 218.75 17133.67 88888.00 2019-05-04 13:55:18.000 124 33835.23 218.72 17133.65 88888.00 2019-05-04 13:55:19.000 124 33835.21 218.78 17133.66 88888.00 2019-05-04 13:55:20.000 124 33835.18 218.80 17133.66 37926.16 2019-05-04 13:55:21.000 124 33835.17 218.75 17133.64 88888.00 2019-05-04 13:55:22.000 124 33835.15 218.72 17133.61 88888.00 2019-05-04 13:55:23.000 124 33835.15 218.73 17133.66 88888.00 2019-05-04 13:55:24.000 124 33835.16 218.69 17133.69 88888.00 2019-05-04 13:55:25.000 124 33835.17 218.67 17133.69 37926.11 2019-05-04 13:55:26.000 124 33835.17 218.70 17133.70 88888.00 2019-05-04 13:55:27.000 124 33835.16 218.74 17133.67 88888.00 2019-05-04 13:55:28.000 124 33835.14 218.74 17133.66 88888.00 2019-05-04 13:55:29.000 124 33835.12 218.76 17133.64 88888.00 2019-05-04 13:55:30.000 124 33835.14 218.80 17133.67 37926.15 2019-05-04 13:55:31.000 124 33835.14 218.80 17133.68 88888.00 2019-05-04 13:55:32.000 124 33835.14 218.80 17133.69 88888.00 2019-05-04 13:55:33.000 124 33835.14 218.75 17133.74 88888.00 2019-05-04 13:55:34.000 124 33835.12 218.79 17133.72 88888.00 2019-05-04 13:55:35.000 124 33835.09 218.82 17133.73 37926.09 2019-05-04 13:55:36.000 124 33835.09 218.82 17133.73 88888.00 2019-05-04 13:55:37.000 124 33835.07 218.87 17133.73 88888.00 2019-05-04 13:55:38.000 124 33835.03 218.86 17133.72 88888.00 2019-05-04 13:55:39.000 124 33835.08 218.89 17133.75 88888.00 2019-05-04 13:55:40.000 124 33835.10 218.90 17133.74 37925.99 2019-05-04 13:55:41.000 124 33835.08 218.89 17133.72 88888.00 2019-05-04 13:55:42.000 124 33835.05 218.86 17133.72 88888.00 2019-05-04 13:55:43.000 124 33835.02 218.87 17133.71 88888.00 2019-05-04 13:55:44.000 124 33835.03 218.87 17133.72 88888.00 2019-05-04 13:55:45.000 124 33835.02 218.92 17133.74 37925.93 2019-05-04 13:55:46.000 124 33834.99 218.90 17133.74 88888.00 2019-05-04 13:55:47.000 124 33834.92 218.87 17133.74 88888.00 2019-05-04 13:55:48.000 124 33834.88 218.86 17133.71 88888.00 2019-05-04 13:55:49.000 124 33834.89 218.92 17133.73 88888.00 2019-05-04 13:55:50.000 124 33834.93 218.91 17133.70 37925.98 2019-05-04 13:55:51.000 124 33834.90 218.97 17133.69 88888.00 2019-05-04 13:55:52.000 124 33834.91 218.99 17133.72 88888.00 2019-05-04 13:55:53.000 124 33834.92 218.96 17133.69 88888.00 2019-05-04 13:55:54.000 124 33834.89 218.92 17133.70 88888.00 2019-05-04 13:55:55.000 124 33834.89 218.91 17133.71 37926.01 2019-05-04 13:55:56.000 124 33834.87 218.88 17133.73 88888.00 2019-05-04 13:55:57.000 124 33834.90 218.86 17133.71 88888.00 2019-05-04 13:55:58.000 124 33834.89 218.84 17133.73 88888.00 2019-05-04 13:55:59.000 124 33834.88 218.77 17133.68 88888.00 2019-05-04 13:56:00.000 124 33834.90 218.80 17133.70 37925.89 2019-05-04 13:56:01.000 124 33834.88 218.83 17133.74 88888.00 2019-05-04 13:56:02.000 124 33834.90 218.83 17133.70 88888.00 2019-05-04 13:56:03.000 124 33834.91 218.84 17133.66 88888.00 2019-05-04 13:56:04.000 124 33834.93 218.81 17133.67 88888.00 2019-05-04 13:56:05.000 124 33834.94 218.76 17133.68 37925.87 2019-05-04 13:56:06.000 124 33834.99 218.74 17133.71 88888.00 2019-05-04 13:56:07.000 124 33835.00 218.74 17133.69 88888.00 2019-05-04 13:56:08.000 124 33834.96 218.71 17133.66 88888.00 2019-05-04 13:56:09.000 124 33834.96 218.69 17133.65 88888.00 2019-05-04 13:56:10.000 124 33834.97 218.70 17133.67 37926.01 2019-05-04 13:56:11.000 124 33834.97 218.69 17133.67 88888.00 2019-05-04 13:56:12.000 124 33834.96 218.70 17133.70 88888.00 2019-05-04 13:56:13.000 124 33835.00 218.71 17133.66 88888.00 2019-05-04 13:56:14.000 124 33835.01 218.71 17133.68 88888.00 2019-05-04 13:56:15.000 124 33835.00 218.67 17133.71 37925.92 2019-05-04 13:56:16.000 124 33834.95 218.67 17133.70 88888.00 2019-05-04 13:56:17.000 124 33834.93 218.64 17133.68 88888.00 2019-05-04 13:56:18.000 124 33834.97 218.64 17133.66 88888.00 2019-05-04 13:56:19.000 124 33835.01 218.61 17133.67 88888.00 2019-05-04 13:56:20.000 124 33835.00 218.61 17133.66 37926.01 2019-05-04 13:56:21.000 124 33835.02 218.61 17133.62 88888.00 2019-05-04 13:56:22.000 124 33835.00 218.65 17133.63 88888.00 2019-05-04 13:56:23.000 124 33835.01 218.62 17133.67 88888.00 2019-05-04 13:56:24.000 124 33834.99 218.62 17133.69 88888.00 2019-05-04 13:56:25.000 124 33834.98 218.61 17133.66 37925.97 2019-05-04 13:56:26.000 124 33834.97 218.63 17133.67 88888.00 2019-05-04 13:56:27.000 124 33834.98 218.60 17133.68 88888.00 2019-05-04 13:56:28.000 124 33834.99 218.62 17133.65 88888.00 2019-05-04 13:56:29.000 124 33835.00 218.60 17133.66 88888.00 2019-05-04 13:56:30.000 124 33835.01 218.61 17133.68 37926.03 2019-05-04 13:56:31.000 124 33834.95 218.61 17133.67 88888.00 2019-05-04 13:56:32.000 124 33834.93 218.64 17133.65 88888.00 2019-05-04 13:56:33.000 124 33834.96 218.66 17133.63 88888.00 2019-05-04 13:56:34.000 124 33834.98 218.63 17133.64 88888.00 2019-05-04 13:56:35.000 124 33834.97 218.61 17133.64 37925.97 2019-05-04 13:56:36.000 124 33834.93 218.61 17133.64 88888.00 2019-05-04 13:56:37.000 124 33834.95 218.62 17133.66 88888.00 2019-05-04 13:56:38.000 124 33834.95 218.61 17133.67 88888.00 2019-05-04 13:56:39.000 124 33834.93 218.65 17133.69 88888.00 2019-05-04 13:56:40.000 124 33834.90 218.62 17133.70 37925.90 2019-05-04 13:56:41.000 124 33834.89 218.68 17133.68 88888.00 2019-05-04 13:56:42.000 124 33834.91 218.67 17133.67 88888.00 2019-05-04 13:56:43.000 124 33834.90 218.70 17133.68 88888.00 2019-05-04 13:56:44.000 124 33834.90 218.65 17133.64 88888.00 2019-05-04 13:56:45.000 124 33834.88 218.66 17133.68 37925.93 2019-05-04 13:56:46.000 124 33834.88 218.67 17133.68 88888.00 2019-05-04 13:56:47.000 124 33834.85 218.65 17133.70 88888.00 2019-05-04 13:56:48.000 124 33834.83 218.67 17133.72 88888.00 2019-05-04 13:56:49.000 124 33834.84 218.68 17133.71 88888.00 2019-05-04 13:56:50.000 124 33834.81 218.69 17133.70 37925.96 2019-05-04 13:56:51.000 124 33834.78 218.66 17133.66 88888.00 2019-05-04 13:56:52.000 124 33834.81 218.65 17133.69 88888.00 2019-05-04 13:56:53.000 124 33834.84 218.60 17133.66 88888.00 2019-05-04 13:56:54.000 124 33834.86 218.68 17133.70 88888.00 2019-05-04 13:56:55.000 124 33834.88 218.69 17133.73 37925.89 2019-05-04 13:56:56.000 124 33834.84 218.69 17133.72 88888.00 2019-05-04 13:56:57.000 124 33834.81 218.67 17133.70 88888.00 2019-05-04 13:56:58.000 124 33834.79 218.70 17133.68 88888.00 2019-05-04 13:56:59.000 124 33834.79 218.66 17133.68 88888.00 2019-05-04 13:57:00.000 124 33834.84 218.65 17133.65 37925.95 2019-05-04 13:57:01.000 124 33834.83 218.62 17133.63 88888.00 2019-05-04 13:57:02.000 124 33834.85 218.64 17133.61 88888.00 2019-05-04 13:57:03.000 124 33834.89 218.67 17133.62 88888.00 2019-05-04 13:57:04.000 124 33834.92 218.66 17133.61 88888.00 2019-05-04 13:57:05.000 124 33834.93 218.65 17133.67 37925.97 2019-05-04 13:57:06.000 124 33834.92 218.65 17133.65 88888.00 2019-05-04 13:57:07.000 124 33834.93 218.63 17133.65 88888.00 2019-05-04 13:57:08.000 124 33834.96 218.63 17133.68 88888.00 2019-05-04 13:57:09.000 124 33834.97 218.59 17133.65 88888.00 2019-05-04 13:57:10.000 124 33834.99 218.60 17133.65 37925.96 2019-05-04 13:57:11.000 124 33834.99 218.63 17133.67 88888.00 2019-05-04 13:57:12.000 124 33834.95 218.60 17133.63 88888.00 2019-05-04 13:57:13.000 124 33834.91 218.55 17133.63 88888.00 2019-05-04 13:57:14.000 124 33834.91 218.55 17133.68 88888.00 2019-05-04 13:57:15.000 124 33834.91 218.54 17133.68 37926.00 2019-05-04 13:57:16.000 124 33834.89 218.55 17133.66 88888.00 2019-05-04 13:57:17.000 124 33834.91 218.55 17133.63 88888.00 2019-05-04 13:57:18.000 124 33834.89 218.57 17133.65 88888.00 2019-05-04 13:57:19.000 124 33834.85 218.53 17133.68 88888.00 2019-05-04 13:57:20.000 124 33834.86 218.55 17133.69 37925.93 2019-05-04 13:57:21.000 124 33834.88 218.52 17133.68 88888.00 2019-05-04 13:57:22.000 124 33834.85 218.50 17133.67 88888.00 2019-05-04 13:57:23.000 124 33834.84 218.45 17133.66 88888.00 2019-05-04 13:57:24.000 124 33834.82 218.43 17133.68 88888.00 2019-05-04 13:57:25.000 124 33834.81 218.44 17133.69 37925.87 2019-05-04 13:57:26.000 124 33834.76 218.46 17133.69 88888.00 2019-05-04 13:57:27.000 124 33834.79 218.46 17133.72 88888.00 2019-05-04 13:57:28.000 124 33834.79 218.44 17133.66 88888.00 2019-05-04 13:57:29.000 124 33834.83 218.42 17133.60 88888.00 2019-05-04 13:57:30.000 124 33834.83 218.40 17133.62 37925.86 2019-05-04 13:57:31.000 124 33834.79 218.36 17133.60 88888.00 2019-05-04 13:57:32.000 124 33834.78 218.35 17133.65 88888.00 2019-05-04 13:57:33.000 124 33834.75 218.33 17133.68 88888.00 2019-05-04 13:57:34.000 124 33834.71 218.34 17133.67 88888.00 2019-05-04 13:57:35.000 124 33834.70 218.34 17133.67 37925.86 2019-05-04 13:57:36.000 124 33834.68 218.37 17133.65 88888.00 2019-05-04 13:57:37.000 124 33834.68 218.34 17133.65 88888.00 2019-05-04 13:57:38.000 124 33834.69 218.30 17133.64 88888.00 2019-05-04 13:57:39.000 124 33834.67 218.32 17133.64 88888.00 2019-05-04 13:57:40.000 124 33834.66 218.33 17133.65 37925.78 2019-05-04 13:57:41.000 124 33834.67 218.29 17133.65 88888.00 2019-05-04 13:57:42.000 124 33834.68 218.27 17133.72 88888.00 2019-05-04 13:57:43.000 124 33834.66 218.24 17133.67 88888.00 2019-05-04 13:57:44.000 124 33834.69 218.24 17133.69 88888.00 2019-05-04 13:57:45.000 124 33834.66 218.26 17133.70 37925.81 2019-05-04 13:57:46.000 124 33834.67 218.26 17133.71 88888.00 2019-05-04 13:57:47.000 124 33834.69 218.27 17133.69 88888.00 2019-05-04 13:57:48.000 124 33834.65 218.25 17133.67 88888.00 2019-05-04 13:57:49.000 124 33834.65 218.19 17133.68 88888.00 2019-05-04 13:57:50.000 124 33834.61 218.14 17133.66 37925.75 2019-05-04 13:57:51.000 124 33834.59 218.12 17133.66 88888.00 2019-05-04 13:57:52.000 124 33834.63 218.08 17133.66 88888.00 2019-05-04 13:57:53.000 124 33834.64 218.05 17133.67 88888.00 2019-05-04 13:57:54.000 124 33834.64 218.13 17133.69 88888.00 2019-05-04 13:57:55.000 124 33834.62 218.09 17133.72 37925.71 2019-05-04 13:57:56.000 124 33834.60 218.02 17133.70 88888.00 2019-05-04 13:57:57.000 124 33834.62 218.01 17133.71 88888.00 2019-05-04 13:57:58.000 124 33834.60 218.02 17133.73 88888.00 2019-05-04 13:57:59.000 124 33834.59 218.00 17133.72 88888.00 2019-05-04 13:58:00.000 124 33834.61 218.02 17133.72 37925.69 2019-05-04 13:58:01.000 124 33834.61 218.00 17133.75 88888.00 2019-05-04 13:58:02.000 124 33834.60 218.01 17133.81 88888.00 2019-05-04 13:58:03.000 124 33834.57 218.02 17133.79 88888.00 2019-05-04 13:58:04.000 124 33834.55 217.98 17133.71 88888.00 2019-05-04 13:58:05.000 124 33834.54 217.94 17133.68 37925.69 2019-05-04 13:58:06.000 124 33834.51 217.94 17133.71 88888.00 2019-05-04 13:58:07.000 124 33834.47 217.93 17133.71 88888.00 2019-05-04 13:58:08.000 124 33834.46 217.97 17133.71 88888.00 2019-05-04 13:58:09.000 124 33834.43 218.01 17133.69 88888.00 2019-05-04 13:58:10.000 124 33834.42 218.03 17133.66 37925.67 2019-05-04 13:58:11.000 124 33834.45 218.02 17133.68 88888.00 2019-05-04 13:58:12.000 124 33834.40 218.01 17133.70 88888.00 2019-05-04 13:58:13.000 124 33834.37 218.01 17133.71 88888.00 2019-05-04 13:58:14.000 124 33834.40 218.04 17133.73 88888.00 2019-05-04 13:58:15.000 124 33834.38 218.01 17133.70 37925.49 2019-05-04 13:58:16.000 124 33834.36 218.01 17133.72 88888.00 2019-05-04 13:58:17.000 124 33834.34 218.04 17133.74 88888.00 2019-05-04 13:58:18.000 124 33834.28 218.00 17133.77 88888.00 2019-05-04 13:58:19.000 124 33834.27 217.96 17133.74 88888.00 2019-05-04 13:58:20.000 124 33834.26 217.98 17133.77 37925.47 2019-05-04 13:58:21.000 124 33834.23 217.99 17133.79 88888.00 2019-05-04 13:58:22.000 124 33834.17 218.01 17133.81 88888.00 2019-05-04 13:58:23.000 124 33834.20 218.01 17133.79 88888.00 2019-05-04 13:58:24.000 124 33834.18 218.04 17133.82 88888.00 2019-05-04 13:58:25.000 124 33834.12 218.03 17133.82 37925.31 2019-05-04 13:58:26.000 124 33834.07 217.99 17133.74 88888.00 2019-05-04 13:58:27.000 124 33834.04 218.03 17133.71 88888.00 2019-05-04 13:58:28.000 124 33834.01 218.07 17133.72 88888.00 2019-05-04 13:58:29.000 124 33834.03 218.03 17133.75 88888.00 2019-05-04 13:58:30.000 124 33834.02 218.07 17133.74 37925.22 2019-05-04 13:58:31.000 124 33833.98 218.10 17133.75 88888.00 2019-05-04 13:58:32.000 124 33833.96 218.08 17133.73 88888.00 2019-05-04 13:58:33.000 124 33833.93 218.10 17133.76 88888.00 2019-05-04 13:58:34.000 124 33833.88 218.09 17133.83 88888.00 2019-05-04 13:58:35.000 124 33833.86 218.11 17133.86 37925.04 2019-05-04 13:58:36.000 124 33833.87 218.12 17133.84 88888.00 2019-05-04 13:58:37.000 124 33833.85 218.16 17133.84 88888.00 2019-05-04 13:58:38.000 124 33833.81 218.15 17133.81 88888.00 2019-05-04 13:58:39.000 124 33833.77 218.17 17133.80 88888.00 2019-05-04 13:58:40.000 124 33833.72 218.21 17133.79 37924.98 2019-05-04 13:58:41.000 124 33833.73 218.21 17133.79 88888.00 2019-05-04 13:58:42.000 124 33833.65 218.23 17133.79 88888.00 2019-05-04 13:58:43.000 124 33833.62 218.26 17133.81 88888.00 2019-05-04 13:58:44.000 124 33833.59 218.27 17133.84 88888.00 2019-05-04 13:58:45.000 124 33833.57 218.25 17133.84 37924.89 2019-05-04 13:58:46.000 124 33833.54 218.30 17133.89 88888.00 2019-05-04 13:58:47.000 124 33833.54 218.36 17133.91 88888.00 2019-05-04 13:58:48.000 124 33833.52 218.33 17133.87 88888.00 2019-05-04 13:58:49.000 124 33833.52 218.37 17133.91 88888.00 2019-05-04 13:58:50.000 124 33833.47 218.39 17133.88 37924.75 2019-05-04 13:58:51.000 124 33833.46 218.40 17133.88 88888.00 2019-05-04 13:58:52.000 124 33833.43 218.43 17133.88 88888.00 2019-05-04 13:58:53.000 124 33833.41 218.43 17133.89 88888.00 2019-05-04 13:58:54.000 124 33833.44 218.45 17133.86 88888.00 2019-05-04 13:58:55.000 124 33833.48 218.48 17133.88 37924.71 2019-05-04 13:58:56.000 124 33833.40 218.48 17133.88 88888.00 2019-05-04 13:58:57.000 124 33833.36 218.49 17133.79 88888.00 2019-05-04 13:58:58.000 124 33833.35 218.49 17133.84 88888.00 2019-05-04 13:58:59.000 124 33833.31 218.45 17133.89 88888.00 2019-05-04 13:59:00.000 124 33833.33 218.48 17133.91 37924.69 2019-05-04 13:59:01.000 124 33833.36 218.51 17133.87 88888.00 2019-05-04 13:59:02.000 124 33833.31 218.51 17133.84 88888.00 2019-05-04 13:59:03.000 124 33833.29 218.50 17133.83 88888.00 2019-05-04 13:59:04.000 124 33833.31 218.51 17133.83 88888.00 2019-05-04 13:59:05.000 124 33833.30 218.55 17133.85 37924.60 2019-05-04 13:59:06.000 124 33833.28 218.59 17133.89 88888.00 2019-05-04 13:59:07.000 124 33833.28 218.58 17133.89 88888.00 2019-05-04 13:59:08.000 124 33833.26 218.54 17133.92 88888.00 2019-05-04 13:59:09.000 124 33833.26 218.55 17133.89 88888.00 2019-05-04 13:59:10.000 124 33833.24 218.54 17133.88 37924.43 2019-05-04 13:59:11.000 124 33833.19 218.57 17133.83 88888.00 2019-05-04 13:59:12.000 124 33833.21 218.56 17133.85 88888.00 2019-05-04 13:59:13.000 124 33833.17 218.56 17133.89 88888.00 2019-05-04 13:59:14.000 124 33833.15 218.58 17133.88 88888.00 2019-05-04 13:59:15.000 124 33833.21 218.60 17133.89 37924.46 2019-05-04 13:59:16.000 124 33833.14 218.60 17133.90 88888.00 2019-05-04 13:59:17.000 124 33833.09 218.58 17133.86 88888.00 2019-05-04 13:59:18.000 124 33833.06 218.61 17133.86 88888.00 2019-05-04 13:59:19.000 124 33833.05 218.62 17133.85 88888.00 2019-05-04 13:59:20.000 124 33833.03 218.64 17133.82 37924.42 2019-05-04 13:59:21.000 124 33832.95 218.63 17133.85 88888.00 2019-05-04 13:59:22.000 124 33832.96 218.64 17133.86 88888.00 2019-05-04 13:59:23.000 124 33832.92 218.65 17133.88 88888.00 2019-05-04 13:59:24.000 124 33832.93 218.63 17133.91 88888.00 2019-05-04 13:59:25.000 124 33832.94 218.66 17133.89 37924.34 2019-05-04 13:59:26.000 124 33832.92 218.70 17133.84 88888.00 2019-05-04 13:59:27.000 124 33832.92 218.72 17133.85 88888.00 2019-05-04 13:59:28.000 124 33832.89 218.76 17133.90 88888.00 2019-05-04 13:59:29.000 124 33832.86 218.79 17133.90 88888.00 2019-05-04 13:59:30.000 124 33832.82 218.80 17133.88 37924.29 2019-05-04 13:59:31.000 124 33832.76 218.76 17133.86 88888.00 2019-05-04 13:59:32.000 124 33832.75 218.76 17133.87 88888.00 2019-05-04 13:59:33.000 124 33832.76 218.80 17133.88 88888.00 2019-05-04 13:59:34.000 124 33832.71 218.78 17133.89 88888.00 2019-05-04 13:59:35.000 124 33832.69 218.76 17133.91 37924.13 2019-05-04 13:59:36.000 124 33832.67 218.77 17133.87 88888.00 2019-05-04 13:59:37.000 124 33832.65 218.75 17133.85 88888.00 2019-05-04 13:59:38.000 124 33832.63 218.75 17133.88 88888.00 2019-05-04 13:59:39.000 124 33832.59 218.75 17133.88 88888.00 2019-05-04 13:59:40.000 124 33832.58 218.80 17133.91 37924.05 2019-05-04 13:59:41.000 124 33832.55 218.82 17133.89 88888.00 2019-05-04 13:59:42.000 124 33832.50 218.84 17133.91 88888.00 2019-05-04 13:59:43.000 124 33832.49 218.87 17133.87 88888.00 2019-05-04 13:59:44.000 124 33832.44 218.84 17133.88 88888.00 2019-05-04 13:59:45.000 124 33832.45 218.85 17133.91 37923.98 2019-05-04 13:59:46.000 124 33832.46 218.89 17133.91 88888.00 2019-05-04 13:59:47.000 124 33832.47 218.94 17133.94 88888.00 2019-05-04 13:59:48.000 124 33832.43 218.97 17133.92 88888.00 2019-05-04 13:59:49.000 124 33832.43 219.01 17133.92 88888.00 2019-05-04 13:59:50.000 124 33832.39 218.99 17133.91 37923.83 2019-05-04 13:59:51.000 124 33832.38 218.96 17133.92 88888.00 2019-05-04 13:59:52.000 124 33832.38 218.98 17133.94 88888.00 2019-05-04 13:59:53.000 124 33832.34 219.01 17133.90 88888.00 2019-05-04 13:59:54.000 124 33832.29 219.03 17133.90 88888.00 2019-05-04 13:59:55.000 124 33832.29 219.05 17133.93 37923.70 2019-05-04 13:59:56.000 124 33832.27 219.06 17133.93 88888.00 2019-05-04 13:59:57.000 124 33832.22 219.06 17133.90 88888.00 2019-05-04 13:59:58.000 124 33832.25 219.07 17133.91 88888.00 2019-05-04 13:59:59.000 124 33832.28 219.09 17133.91 88888.00 2019-05-04 14:00:00.000 124 33832.29 219.12 17133.89 37923.71 2019-05-04 14:00:01.000 124 33832.26 219.16 17133.90 88888.00 2019-05-04 14:00:02.000 124 33832.24 219.18 17133.92 88888.00 2019-05-04 14:00:03.000 124 33832.27 219.15 17133.90 88888.00 2019-05-04 14:00:04.000 124 33832.26 219.13 17133.87 88888.00 2019-05-04 14:00:05.000 124 33832.26 219.15 17133.85 37923.66 2019-05-04 14:00:06.000 124 33832.27 219.12 17133.88 88888.00 2019-05-04 14:00:07.000 124 33832.24 219.15 17133.90 88888.00 2019-05-04 14:00:08.000 124 33832.20 219.18 17133.90 88888.00 2019-05-04 14:00:09.000 124 33832.22 219.21 17133.89 88888.00 2019-05-04 14:00:10.000 124 33832.20 219.26 17133.89 37923.56 2019-05-04 14:00:11.000 124 33832.17 219.27 17133.88 88888.00 2019-05-04 14:00:12.000 124 33832.12 219.29 17133.83 88888.00 2019-05-04 14:00:13.000 124 33832.13 219.30 17133.86 88888.00 2019-05-04 14:00:14.000 124 33832.12 219.29 17133.87 88888.00 2019-05-04 14:00:15.000 124 33832.15 219.30 17133.85 37923.54 2019-05-04 14:00:16.000 124 33832.15 219.31 17133.88 88888.00 2019-05-04 14:00:17.000 124 33832.18 219.29 17133.90 88888.00 2019-05-04 14:00:18.000 124 33832.14 219.28 17133.89 88888.00 2019-05-04 14:00:19.000 124 33832.11 219.26 17133.87 88888.00 2019-05-04 14:00:20.000 124 33832.14 219.27 17133.83 37923.63 2019-05-04 14:00:21.000 124 33832.15 219.28 17133.86 88888.00 2019-05-04 14:00:22.000 124 33832.15 219.31 17133.86 88888.00 2019-05-04 14:00:23.000 124 33832.14 219.35 17133.90 88888.00 2019-05-04 14:00:24.000 124 33832.14 219.37 17133.93 88888.00 2019-05-04 14:00:25.000 124 33832.16 219.34 17133.94 37923.62 2019-05-04 14:00:26.000 124 33832.20 219.34 17133.91 88888.00 2019-05-04 14:00:27.000 124 33832.20 219.36 17133.90 88888.00 2019-05-04 14:00:28.000 124 33832.14 219.36 17133.96 88888.00 2019-05-04 14:00:29.000 124 33832.17 219.39 17133.96 88888.00 2019-05-04 14:00:30.000 124 33832.18 219.42 17133.93 37923.58 2019-05-04 14:00:31.000 124 33832.17 219.38 17133.94 88888.00 2019-05-04 14:00:32.000 124 33832.18 219.33 17133.95 88888.00 2019-05-04 14:00:33.000 124 33832.15 219.33 17133.94 88888.00 2019-05-04 14:00:34.000 124 33832.15 219.34 17133.93 88888.00 2019-05-04 14:00:35.000 124 33832.20 219.37 17133.90 37923.55 2019-05-04 14:00:36.000 124 33832.17 219.36 17133.90 88888.00 2019-05-04 14:00:37.000 124 33832.18 219.38 17133.89 88888.00 2019-05-04 14:00:38.000 124 33832.21 219.35 17133.85 88888.00 2019-05-04 14:00:39.000 124 33832.18 219.32 17133.85 88888.00 2019-05-04 14:00:40.000 124 33832.18 219.34 17133.88 37923.65 2019-05-04 14:00:41.000 124 33832.21 219.39 17133.91 88888.00 2019-05-04 14:00:42.000 124 33832.20 219.38 17133.86 88888.00 2019-05-04 14:00:43.000 124 33832.21 219.40 17133.83 88888.00 2019-05-04 14:00:44.000 124 33832.21 219.46 17133.86 88888.00 2019-05-04 14:00:45.000 124 33832.18 219.46 17133.82 37923.62 2019-05-04 14:00:46.000 124 33832.15 219.37 17133.82 88888.00 2019-05-04 14:00:47.000 124 33832.20 219.40 17133.85 88888.00 2019-05-04 14:00:48.000 124 33832.20 219.41 17133.85 88888.00 2019-05-04 14:00:49.000 124 33832.18 219.43 17133.87 88888.00 2019-05-04 14:00:50.000 124 33832.15 219.41 17133.89 37923.53 2019-05-04 14:00:51.000 124 33832.14 219.39 17133.92 88888.00 2019-05-04 14:00:52.000 124 33832.12 219.39 17133.90 88888.00 2019-05-04 14:00:53.000 124 33832.16 219.41 17133.89 88888.00 2019-05-04 14:00:54.000 124 33832.11 219.41 17133.92 88888.00 2019-05-04 14:00:55.000 124 33832.13 219.43 17133.92 37923.53 2019-05-04 14:00:56.000 124 33832.11 219.44 17133.89 88888.00 2019-05-04 14:00:57.000 124 33832.13 219.43 17133.92 88888.00 2019-05-04 14:00:58.000 124 33832.14 219.45 17133.95 88888.00 2019-05-04 14:00:59.000 124 33832.11 219.45 17133.92 88888.00 2019-05-04 14:01:00.000 124 33832.08 219.46 17133.90 37923.46 2019-05-04 14:01:01.000 124 33832.10 219.43 17133.89 88888.00 2019-05-04 14:01:02.000 124 33832.07 219.42 17133.90 88888.00 2019-05-04 14:01:03.000 124 33832.03 219.46 17133.93 88888.00 2019-05-04 14:01:04.000 124 33832.02 219.45 17133.92 88888.00 2019-05-04 14:01:05.000 124 33832.00 219.48 17133.89 37923.42 2019-05-04 14:01:06.000 124 33831.97 219.46 17133.85 88888.00 2019-05-04 14:01:07.000 124 33832.00 219.45 17133.86 88888.00 2019-05-04 14:01:08.000 124 33832.00 219.47 17133.88 88888.00 2019-05-04 14:01:09.000 124 33831.95 219.50 17133.88 88888.00 2019-05-04 14:01:10.000 124 33831.99 219.50 17133.89 37923.46 2019-05-04 14:01:11.000 124 33831.97 219.52 17133.90 88888.00 2019-05-04 14:01:12.000 124 33831.98 219.51 17133.90 88888.00 2019-05-04 14:01:13.000 124 33831.95 219.54 17133.88 88888.00 2019-05-04 14:01:14.000 124 33831.91 219.56 17133.87 88888.00 2019-05-04 14:01:15.000 124 33831.92 219.56 17133.84 37923.45 2019-05-04 14:01:16.000 124 33831.92 219.58 17133.84 88888.00 2019-05-04 14:01:17.000 124 33831.92 219.62 17133.90 88888.00 2019-05-04 14:01:18.000 124 33831.92 219.63 17133.89 88888.00 2019-05-04 14:01:19.000 124 33831.93 219.67 17133.91 88888.00 2019-05-04 14:01:20.000 124 33831.91 219.73 17133.90 37923.34 2019-05-04 14:01:21.000 124 33831.91 219.72 17133.93 88888.00 2019-05-04 14:01:22.000 124 33831.89 219.69 17133.94 88888.00 2019-05-04 14:01:23.000 124 33831.92 219.69 17133.92 88888.00 2019-05-04 14:01:24.000 124 33831.94 219.65 17133.89 88888.00 2019-05-04 14:01:25.000 124 33831.97 219.65 17133.89 37923.36 2019-05-04 14:01:26.000 124 33831.97 219.65 17133.88 88888.00 2019-05-04 14:01:27.000 124 33831.96 219.66 17133.87 88888.00 2019-05-04 14:01:28.000 124 33831.90 219.65 17133.85 88888.00 2019-05-04 14:01:29.000 124 33831.91 219.70 17133.87 88888.00 2019-05-04 14:01:30.000 124 33831.90 219.73 17133.86 37923.35 2019-05-04 14:01:31.000 124 33831.88 219.76 17133.84 88888.00 2019-05-04 14:01:32.000 124 33831.88 219.75 17133.83 88888.00 2019-05-04 14:01:33.000 124 33831.89 219.71 17133.79 88888.00 2019-05-04 14:01:34.000 124 33831.87 219.69 17133.77 88888.00 2019-05-04 14:01:35.000 124 33831.88 219.71 17133.79 37923.38 2019-05-04 14:01:36.000 124 33831.92 219.69 17133.82 88888.00 2019-05-04 14:01:37.000 124 33831.91 219.69 17133.83 88888.00 2019-05-04 14:01:38.000 124 33831.87 219.73 17133.80 88888.00 2019-05-04 14:01:39.000 124 33831.88 219.73 17133.80 88888.00 2019-05-04 14:01:40.000 124 33831.87 219.72 17133.80 37923.39 2019-05-04 14:01:41.000 124 33831.87 219.76 17133.80 88888.00 2019-05-04 14:01:42.000 124 33831.86 219.76 17133.78 88888.00 2019-05-04 14:01:43.000 124 33831.85 219.70 17133.77 88888.00 2019-05-04 14:01:44.000 124 33831.88 219.67 17133.78 88888.00 2019-05-04 14:01:45.000 124 33831.85 219.66 17133.81 37923.24 2019-05-04 14:01:46.000 124 33831.81 219.71 17133.81 88888.00 2019-05-04 14:01:47.000 124 33831.81 219.69 17133.85 88888.00 2019-05-04 14:01:48.000 124 33831.80 219.69 17133.82 88888.00 2019-05-04 14:01:49.000 124 33831.81 219.73 17133.81 88888.00 2019-05-04 14:01:50.000 124 33831.81 219.73 17133.80 37923.27 2019-05-04 14:01:51.000 124 33831.83 219.74 17133.82 88888.00 2019-05-04 14:01:52.000 124 33831.78 219.73 17133.81 88888.00 2019-05-04 14:01:53.000 124 33831.75 219.79 17133.82 88888.00 2019-05-04 14:01:54.000 124 33831.79 219.78 17133.84 88888.00 2019-05-04 14:01:55.000 124 33831.78 219.79 17133.86 37923.16 2019-05-04 14:01:56.000 124 33831.75 219.79 17133.84 88888.00 2019-05-04 14:01:57.000 124 33831.71 219.79 17133.87 88888.00 2019-05-04 14:01:58.000 124 33831.72 219.75 17133.87 88888.00 2019-05-04 14:01:59.000 124 33831.71 219.76 17133.88 88888.00 2019-05-04 14:02:00.000 124 33831.70 219.79 17133.92 37923.19 2019-05-04 14:02:01.000 124 33831.67 219.79 17133.89 88888.00 2019-05-04 14:02:02.000 124 33831.65 219.77 17133.86 88888.00 2019-05-04 14:02:03.000 124 33831.67 219.76 17133.86 88888.00 2019-05-04 14:02:04.000 124 33831.66 219.77 17133.90 88888.00 2019-05-04 14:02:05.000 124 33831.65 219.79 17133.93 37923.05 2019-05-04 14:02:06.000 124 33831.63 219.80 17133.90 88888.00 2019-05-04 14:02:07.000 124 33831.61 219.79 17133.90 88888.00 2019-05-04 14:02:08.000 124 33831.56 219.77 17133.92 88888.00 2019-05-04 14:02:09.000 124 33831.61 219.79 17133.91 88888.00 2019-05-04 14:02:10.000 124 33831.62 219.85 17133.90 37923.07 2019-05-04 14:02:11.000 124 33831.55 219.85 17133.89 88888.00 2019-05-04 14:02:12.000 124 33831.52 219.82 17133.88 88888.00 2019-05-04 14:02:13.000 124 33831.50 219.85 17133.84 88888.00 2019-05-04 14:02:14.000 124 33831.49 219.86 17133.88 88888.00 2019-05-04 14:02:15.000 124 33831.53 219.89 17133.90 37923.03 2019-05-04 14:02:16.000 124 33831.54 219.88 17133.90 88888.00 2019-05-04 14:02:17.000 124 33831.52 219.90 17133.91 88888.00 2019-05-04 14:02:18.000 124 33831.53 219.94 17133.89 88888.00 2019-05-04 14:02:19.000 124 33831.51 219.93 17133.86 88888.00 2019-05-04 14:02:20.000 124 33831.49 219.94 17133.84 37922.97 2019-05-04 14:02:21.000 124 33831.53 219.98 17133.82 88888.00 2019-05-04 14:02:22.000 124 33831.56 220.00 17133.82 88888.00 2019-05-04 14:02:23.000 124 33831.53 219.97 17133.84 88888.00 2019-05-04 14:02:24.000 124 33831.53 219.97 17133.80 88888.00 2019-05-04 14:02:25.000 124 33831.53 220.00 17133.82 37922.98 2019-05-04 14:02:26.000 124 33831.51 219.99 17133.85 88888.00 2019-05-04 14:02:27.000 124 33831.51 219.97 17133.85 88888.00 2019-05-04 14:02:28.000 124 33831.51 219.96 17133.85 88888.00 2019-05-04 14:02:29.000 124 33831.49 219.96 17133.90 88888.00 2019-05-04 14:02:30.000 124 33831.43 219.97 17133.90 37922.96 2019-05-04 14:02:31.000 124 33831.46 220.01 17133.88 88888.00 2019-05-04 14:02:32.000 124 33831.46 220.02 17133.86 88888.00 2019-05-04 14:02:33.000 124 33831.46 219.99 17133.87 88888.00 2019-05-04 14:02:34.000 124 33831.44 219.96 17133.88 88888.00 2019-05-04 14:02:35.000 124 33831.44 219.99 17133.89 37922.79 2019-05-04 14:02:36.000 124 33831.46 220.02 17133.83 88888.00 2019-05-04 14:02:37.000 124 33831.48 220.03 17133.81 88888.00 2019-05-04 14:02:38.000 124 33831.43 220.03 17133.84 88888.00 2019-05-04 14:02:39.000 124 33831.45 220.07 17133.89 88888.00 2019-05-04 14:02:40.000 124 33831.45 220.08 17133.87 37922.94 2019-05-04 14:02:41.000 124 33831.45 220.07 17133.88 88888.00 2019-05-04 14:02:42.000 124 33831.45 220.09 17133.88 88888.00 2019-05-04 14:02:43.000 124 33831.45 220.07 17133.87 88888.00 2019-05-04 14:02:44.000 124 33831.44 220.07 17133.83 88888.00 2019-05-04 14:02:45.000 124 33831.40 220.09 17133.84 37922.83 2019-05-04 14:02:46.000 124 33831.38 220.08 17133.86 88888.00 2019-05-04 14:02:47.000 124 33831.37 220.07 17133.83 88888.00 2019-05-04 14:02:48.000 124 33831.37 220.11 17133.85 88888.00 2019-05-04 14:02:49.000 124 33831.37 220.09 17133.84 88888.00 2019-05-04 14:02:50.000 124 33831.37 220.10 17133.84 37922.81 2019-05-04 14:02:51.000 124 33831.37 220.11 17133.83 88888.00 2019-05-04 14:02:52.000 124 33831.37 220.08 17133.88 88888.00 2019-05-04 14:02:53.000 124 33831.34 220.10 17133.91 88888.00 2019-05-04 14:02:54.000 124 33831.34 220.10 17133.92 88888.00 2019-05-04 14:02:55.000 124 33831.34 220.08 17133.94 37922.79 2019-05-04 14:02:56.000 124 33831.32 220.08 17133.93 88888.00 2019-05-04 14:02:57.000 124 33831.30 220.09 17133.92 88888.00 2019-05-04 14:02:58.000 124 33831.25 220.14 17133.95 88888.00 2019-05-04 14:02:59.000 124 33831.22 220.16 17133.91 88888.00 2019-05-04 14:03:00.000 124 33831.15 220.14 17133.89 37922.78 2019-05-04 14:03:01.000 124 33831.17 220.16 17133.90 88888.00 2019-05-04 14:03:02.000 124 33831.17 220.16 17133.85 88888.00 2019-05-04 14:03:03.000 124 33831.14 220.16 17133.92 88888.00 2019-05-04 14:03:04.000 124 33831.09 220.16 17133.86 88888.00 2019-05-04 14:03:05.000 124 33831.06 220.16 17133.86 37922.65 2019-05-04 14:03:06.000 124 33831.07 220.17 17133.86 88888.00 2019-05-04 14:03:07.000 124 33831.08 220.19 17133.88 88888.00 2019-05-04 14:03:08.000 124 33831.03 220.18 17133.90 88888.00 2019-05-04 14:03:09.000 124 33831.04 220.15 17133.92 88888.00 2019-05-04 14:03:10.000 124 33831.04 220.15 17133.92 37922.57 2019-05-04 14:03:11.000 124 33831.02 220.22 17133.93 88888.00 2019-05-04 14:03:12.000 124 33830.99 220.25 17133.93 88888.00 2019-05-04 14:03:13.000 124 33830.98 220.23 17133.88 88888.00 2019-05-04 14:03:14.000 124 33831.02 220.26 17133.89 88888.00 2019-05-04 14:03:15.000 124 33831.02 220.29 17133.91 37922.47 2019-05-04 14:03:16.000 124 33830.98 220.26 17133.93 88888.00 2019-05-04 14:03:17.000 124 33830.96 220.26 17133.93 88888.00 2019-05-04 14:03:18.000 124 33830.97 220.28 17133.92 88888.00 2019-05-04 14:03:19.000 124 33830.96 220.26 17133.91 88888.00 2019-05-04 14:03:20.000 124 33830.97 220.30 17133.90 37922.54 2019-05-04 14:03:21.000 124 33830.95 220.37 17133.91 88888.00 2019-05-04 14:03:22.000 124 33830.94 220.38 17133.90 88888.00 2019-05-04 14:03:23.000 124 33830.86 220.42 17133.93 88888.00 2019-05-04 14:03:24.000 124 33830.83 220.44 17133.92 88888.00 2019-05-04 14:03:25.000 124 33830.86 220.50 17133.92 37922.36 2019-05-04 14:03:26.000 124 33830.82 220.50 17133.89 88888.00 2019-05-04 14:03:27.000 124 33830.76 220.50 17133.91 88888.00 2019-05-04 14:03:28.000 124 33830.74 220.46 17133.92 88888.00 2019-05-04 14:03:29.000 124 33830.69 220.51 17133.96 88888.00 2019-05-04 14:03:30.000 124 33830.64 220.54 17133.96 37922.33 2019-05-04 14:03:31.000 124 33830.69 220.54 17133.93 88888.00 2019-05-04 14:03:32.000 124 33830.68 220.57 17133.94 88888.00 2019-05-04 14:03:33.000 124 33830.69 220.64 17133.92 88888.00 2019-05-04 14:03:34.000 124 33830.69 220.63 17133.91 88888.00 2019-05-04 14:03:35.000 124 33830.68 220.61 17133.89 37922.32 2019-05-04 14:03:36.000 124 33830.62 220.64 17133.91 88888.00 2019-05-04 14:03:37.000 124 33830.66 220.65 17133.90 88888.00 2019-05-04 14:03:38.000 124 33830.70 220.62 17133.91 88888.00 2019-05-04 14:03:39.000 124 33830.68 220.64 17133.89 88888.00 2019-05-04 14:03:40.000 124 33830.66 220.71 17133.92 37922.18 2019-05-04 14:03:41.000 124 33830.67 220.70 17133.89 88888.00 2019-05-04 14:03:42.000 124 33830.65 220.67 17133.85 88888.00 2019-05-04 14:03:43.000 124 33830.63 220.65 17133.82 88888.00 2019-05-04 14:03:44.000 124 33830.66 220.64 17133.82 88888.00 2019-05-04 14:03:45.000 124 33830.69 220.66 17133.86 37922.23 2019-05-04 14:03:46.000 124 33830.66 220.70 17133.88 88888.00 2019-05-04 14:03:47.000 124 33830.72 220.69 17133.89 88888.00 2019-05-04 14:03:48.000 124 33830.70 220.71 17133.90 88888.00 2019-05-04 14:03:49.000 124 33830.74 220.69 17133.85 88888.00 2019-05-04 14:03:50.000 124 33830.76 220.68 17133.88 37922.23 2019-05-04 14:03:51.000 124 33830.77 220.65 17133.88 88888.00 2019-05-04 14:03:52.000 124 33830.75 220.65 17133.87 88888.00 2019-05-04 14:03:53.000 124 33830.72 220.64 17133.86 88888.00 2019-05-04 14:03:54.000 124 33830.72 220.68 17133.86 88888.00 2019-05-04 14:03:55.000 124 33830.74 220.68 17133.82 37922.25 2019-05-04 14:03:56.000 124 33830.71 220.65 17133.83 88888.00 2019-05-04 14:03:57.000 124 33830.69 220.64 17133.80 88888.00 2019-05-04 14:03:58.000 124 33830.69 220.68 17133.85 88888.00 2019-05-04 14:03:59.000 124 33830.71 220.64 17133.85 88888.00 2019-05-04 14:04:00.000 124 33830.70 220.65 17133.83 37922.27 2019-05-04 14:04:01.000 124 33830.65 220.71 17133.86 88888.00 2019-05-04 14:04:02.000 124 33830.63 220.72 17133.83 88888.00 2019-05-04 14:04:03.000 124 33830.62 220.72 17133.82 88888.00 2019-05-04 14:04:04.000 124 33830.62 220.80 17133.86 88888.00 2019-05-04 14:04:05.000 124 33830.61 220.83 17133.84 37922.14 2019-05-04 14:04:06.000 124 33830.59 220.85 17133.89 88888.00 2019-05-04 14:04:07.000 124 33830.58 220.86 17133.91 88888.00 2019-05-04 14:04:08.000 124 33830.59 220.89 17133.89 88888.00 2019-05-04 14:04:09.000 124 33830.58 220.85 17133.88 88888.00 2019-05-04 14:04:10.000 124 33830.60 220.88 17133.89 37922.06 2019-05-04 14:04:11.000 124 33830.60 220.90 17133.91 88888.00 2019-05-04 14:04:12.000 124 33830.59 220.92 17133.91 88888.00 2019-05-04 14:04:13.000 124 33830.56 220.93 17133.91 88888.00 2019-05-04 14:04:14.000 124 33830.53 220.94 17133.97 88888.00 2019-05-04 14:04:15.000 124 33830.53 220.91 17133.96 37922.11 2019-05-04 14:04:16.000 124 33830.51 220.90 17133.89 88888.00 2019-05-04 14:04:17.000 124 33830.52 220.90 17133.85 88888.00 2019-05-04 14:04:18.000 124 33830.55 220.88 17133.88 88888.00 2019-05-04 14:04:19.000 124 33830.56 220.88 17133.89 88888.00 2019-05-04 14:04:20.000 124 33830.54 220.89 17133.91 37922.14 2019-05-04 14:04:21.000 124 33830.53 220.89 17133.90 88888.00 2019-05-04 14:04:22.000 124 33830.54 220.89 17133.87 88888.00 2019-05-04 14:04:23.000 124 33830.55 220.89 17133.89 88888.00 2019-05-04 14:04:24.000 124 33830.55 220.88 17133.86 88888.00 2019-05-04 14:04:25.000 124 33830.56 220.84 17133.88 37922.09 2019-05-04 14:04:26.000 124 33830.54 220.82 17133.90 88888.00 2019-05-04 14:04:27.000 124 33830.55 220.85 17133.92 88888.00 2019-05-04 14:04:28.000 124 33830.55 220.83 17133.92 88888.00 2019-05-04 14:04:29.000 124 33830.58 220.85 17133.91 88888.00 2019-05-04 14:04:30.000 124 33830.60 220.85 17133.90 37922.10 2019-05-04 14:04:31.000 124 33830.62 220.84 17133.92 88888.00 2019-05-04 14:04:32.000 124 33830.61 220.82 17133.88 88888.00 2019-05-04 14:04:33.000 124 33830.63 220.78 17133.87 88888.00 2019-05-04 14:04:34.000 124 33830.67 220.77 17133.90 88888.00 2019-05-04 14:04:35.000 124 33830.68 220.78 17133.91 37922.18 2019-05-04 14:04:36.000 124 33830.65 220.76 17133.88 88888.00 2019-05-04 14:04:37.000 124 33830.71 220.68 17133.92 88888.00 2019-05-04 14:04:38.000 124 33830.69 220.68 17133.91 88888.00 2019-05-04 14:04:39.000 124 33830.68 220.67 17133.90 88888.00 2019-05-04 14:04:40.000 124 33830.68 220.63 17133.91 37922.24 2019-05-04 14:04:41.000 124 33830.65 220.63 17133.91 88888.00 2019-05-04 14:04:42.000 124 33830.64 220.63 17133.88 88888.00 2019-05-04 14:04:43.000 124 33830.63 220.61 17133.94 88888.00 2019-05-04 14:04:44.000 124 33830.65 220.60 17133.91 88888.00 2019-05-04 14:04:45.000 124 33830.64 220.60 17133.91 37922.30 2019-05-04 14:04:46.000 124 33830.60 220.62 17133.93 88888.00 2019-05-04 14:04:47.000 124 33830.67 220.62 17133.89 88888.00 2019-05-04 14:04:48.000 124 33830.68 220.59 17133.89 88888.00 2019-05-04 14:04:49.000 124 33830.68 220.58 17133.92 88888.00 2019-05-04 14:04:50.000 124 33830.67 220.57 17133.89 37922.19 2019-05-04 14:04:51.000 124 33830.66 220.59 17133.86 88888.00 2019-05-04 14:04:52.000 124 33830.63 220.59 17133.85 88888.00 2019-05-04 14:04:53.000 124 33830.63 220.58 17133.86 88888.00 2019-05-04 14:04:54.000 124 33830.64 220.56 17133.88 88888.00 2019-05-04 14:04:55.000 124 33830.65 220.56 17133.87 37922.17 2019-05-04 14:04:56.000 124 33830.61 220.56 17133.90 88888.00 2019-05-04 14:04:57.000 124 33830.60 220.56 17133.88 88888.00 2019-05-04 14:04:58.000 124 33830.63 220.60 17133.90 88888.00 2019-05-04 14:04:59.000 124 33830.68 220.60 17133.86 88888.00 2019-05-04 14:05:00.000 124 33830.69 220.59 17133.87 37922.19 2019-05-04 14:05:01.000 124 33830.67 220.60 17133.91 88888.00 2019-05-04 14:05:02.000 124 33830.67 220.63 17133.92 88888.00 2019-05-04 14:05:03.000 124 33830.66 220.68 17133.90 88888.00 2019-05-04 14:05:04.000 124 33830.66 220.67 17133.88 88888.00 2019-05-04 14:05:05.000 124 33830.65 220.65 17133.92 37922.25 2019-05-04 14:05:06.000 124 33830.61 220.64 17133.90 88888.00 2019-05-04 14:05:07.000 124 33830.61 220.66 17133.88 88888.00 2019-05-04 14:05:08.000 124 33830.63 220.67 17133.88 88888.00 2019-05-04 14:05:09.000 124 33830.62 220.71 17133.87 88888.00 2019-05-04 14:05:10.000 124 33830.62 220.69 17133.84 37922.18 2019-05-04 14:05:11.000 124 33830.63 220.71 17133.83 88888.00 2019-05-04 14:05:12.000 124 33830.62 220.75 17133.85 88888.00 2019-05-04 14:05:13.000 124 33830.60 220.79 17133.85 88888.00 2019-05-04 14:05:14.000 124 33830.62 220.82 17133.89 88888.00 2019-05-04 14:05:15.000 124 33830.64 220.83 17133.92 37922.19 2019-05-04 14:05:16.000 124 33830.64 220.86 17133.94 88888.00 2019-05-04 14:05:17.000 124 33830.63 220.88 17133.89 88888.00 2019-05-04 14:05:18.000 124 33830.59 220.86 17133.86 88888.00 2019-05-04 14:05:19.000 124 33830.58 220.86 17133.91 88888.00 2019-05-04 14:05:20.000 124 33830.59 220.90 17133.88 37922.12 2019-05-04 14:05:21.000 124 33830.55 220.92 17133.87 88888.00 2019-05-04 14:05:22.000 124 33830.54 220.93 17133.91 88888.00 2019-05-04 14:05:23.000 124 33830.52 220.98 17133.90 88888.00 2019-05-04 14:05:24.000 124 33830.51 221.01 17133.87 88888.00 2019-05-04 14:05:25.000 124 33830.53 221.02 17133.92 37921.97 2019-05-04 14:05:26.000 124 33830.50 220.99 17133.93 88888.00 2019-05-04 14:05:27.000 124 33830.49 221.00 17133.95 88888.00 2019-05-04 14:05:28.000 124 33830.47 221.04 17134.02 88888.00 2019-05-04 14:05:29.000 124 33830.48 221.07 17134.02 88888.00 2019-05-04 14:05:30.000 124 33830.47 221.08 17134.04 37921.91 2019-05-04 14:05:31.000 124 33830.41 221.09 17133.98 88888.00 2019-05-04 14:05:32.000 124 33830.37 221.11 17133.93 88888.00 2019-05-04 14:05:33.000 124 33830.33 221.14 17133.91 88888.00 2019-05-04 14:05:34.000 124 33830.33 221.10 17133.90 88888.00 2019-05-04 14:05:35.000 124 33830.34 221.10 17133.92 37922.03 2019-05-04 14:05:36.000 124 33830.30 221.09 17133.91 88888.00 2019-05-04 14:05:37.000 124 33830.31 221.13 17133.92 88888.00 2019-05-04 14:05:38.000 124 33830.34 221.18 17133.94 88888.00 2019-05-04 14:05:39.000 124 33830.29 221.15 17133.93 88888.00 2019-05-04 14:05:40.000 124 33830.29 221.12 17133.92 37921.93 2019-05-04 14:05:41.000 124 33830.26 221.14 17133.91 88888.00 2019-05-04 14:05:42.000 124 33830.31 221.14 17133.87 88888.00 2019-05-04 14:05:43.000 124 33830.29 221.14 17133.85 88888.00 2019-05-04 14:05:44.000 124 33830.28 221.14 17133.85 88888.00 2019-05-04 14:05:45.000 124 33830.30 221.12 17133.87 37921.85 2019-05-04 14:05:46.000 124 33830.28 221.12 17133.91 88888.00 2019-05-04 14:05:47.000 124 33830.26 221.15 17133.91 88888.00 2019-05-04 14:05:48.000 124 33830.27 221.13 17133.90 88888.00 2019-05-04 14:05:49.000 124 33830.28 221.16 17133.92 88888.00 2019-05-04 14:05:50.000 124 33830.27 221.14 17133.90 37922.02 2019-05-04 14:05:51.000 124 33830.25 221.12 17133.90 88888.00 2019-05-04 14:05:52.000 124 33830.22 221.14 17133.87 88888.00 2019-05-04 14:05:53.000 124 33830.22 221.20 17133.93 88888.00 2019-05-04 14:05:54.000 124 33830.20 221.25 17133.92 88888.00 2019-05-04 14:05:55.000 124 33830.18 221.21 17133.89 37921.96 2019-05-04 14:05:56.000 124 33830.16 221.15 17133.88 88888.00 2019-05-04 14:05:57.000 124 33830.09 221.15 17133.85 88888.00 2019-05-04 14:05:58.000 124 33830.05 221.18 17133.90 88888.00 2019-05-04 14:05:59.000 124 33830.06 221.20 17133.91 88888.00 2019-05-04 14:06:00.000 124 33830.05 221.21 17133.89 37921.85 2019-05-04 14:06:01.000 124 33830.02 221.27 17133.89 88888.00 2019-05-04 14:06:02.000 124 33830.01 221.27 17133.89 88888.00 2019-05-04 14:06:03.000 124 33829.99 221.29 17133.94 88888.00 2019-05-04 14:06:04.000 124 33829.92 221.30 17133.92 88888.00 2019-05-04 14:06:05.000 124 33829.86 221.30 17133.89 37921.69 2019-05-04 14:06:06.000 124 33829.80 221.30 17133.91 88888.00 2019-05-04 14:06:07.000 124 33829.79 221.33 17133.91 88888.00 2019-05-04 14:06:08.000 124 33829.73 221.35 17133.89 88888.00 2019-05-04 14:06:09.000 124 33829.69 221.34 17133.85 88888.00 2019-05-04 14:06:10.000 124 33829.68 221.37 17133.87 37921.51 2019-05-04 14:06:11.000 124 33829.67 221.42 17133.91 88888.00 2019-05-04 14:06:12.000 124 33829.65 221.40 17133.89 88888.00 2019-05-04 14:06:13.000 124 33829.64 221.40 17133.91 88888.00 2019-05-04 14:06:14.000 124 33829.62 221.41 17133.93 88888.00 2019-05-04 14:06:15.000 124 33829.64 221.41 17133.90 37921.43 2019-05-04 14:06:16.000 124 33829.66 221.43 17133.87 88888.00 2019-05-04 14:06:17.000 124 33829.72 221.40 17133.86 88888.00 2019-05-04 14:06:18.000 124 33829.74 221.38 17133.89 88888.00 2019-05-04 14:06:19.000 124 33829.75 221.33 17133.90 88888.00 2019-05-04 14:06:20.000 124 33829.73 221.30 17133.92 37921.36 2019-05-04 14:06:21.000 124 33829.73 221.30 17133.89 88888.00 2019-05-04 14:06:22.000 124 33829.75 221.27 17133.89 88888.00 2019-05-04 14:06:23.000 124 33829.81 221.27 17133.92 88888.00 2019-05-04 14:06:24.000 124 33829.82 221.24 17133.93 88888.00 2019-05-04 14:06:25.000 124 33829.84 221.21 17133.90 37921.34 2019-05-04 14:06:26.000 124 33829.85 221.23 17133.91 88888.00 2019-05-04 14:06:27.000 124 33829.83 221.23 17133.89 88888.00 2019-05-04 14:06:28.000 124 33829.81 221.23 17133.81 88888.00 2019-05-04 14:06:29.000 124 33829.78 221.21 17133.80 88888.00 2019-05-04 14:06:30.000 124 33829.77 221.17 17133.84 37921.46 2019-05-04 14:06:31.000 124 33829.76 221.20 17133.84 88888.00 2019-05-04 14:06:32.000 124 33829.75 221.22 17133.83 88888.00 2019-05-04 14:06:33.000 124 33829.67 221.23 17133.88 88888.00 2019-05-04 14:06:34.000 124 33829.61 221.26 17133.88 88888.00 2019-05-04 14:06:35.000 124 33829.64 221.31 17133.91 37921.50 2019-05-04 14:06:36.000 124 33829.61 221.33 17133.92 88888.00 2019-05-04 14:06:37.000 124 33829.57 221.32 17133.90 88888.00 2019-05-04 14:06:38.000 124 33829.51 221.33 17133.91 88888.00 2019-05-04 14:06:39.000 124 33829.46 221.39 17133.90 88888.00 2019-05-04 14:06:40.000 124 33829.41 221.39 17133.90 37921.31 2019-05-04 14:06:41.000 124 33829.38 221.41 17133.90 88888.00 2019-05-04 14:06:42.000 124 33829.36 221.48 17133.93 88888.00 2019-05-04 14:06:43.000 124 33829.31 221.51 17133.90 88888.00 2019-05-04 14:06:44.000 124 33829.25 221.51 17133.93 88888.00 2019-05-04 14:06:45.000 124 33829.21 221.53 17133.95 37921.10 2019-05-04 14:06:46.000 124 33829.18 221.58 17133.97 88888.00 2019-05-04 14:06:47.000 124 33829.17 221.62 17133.92 88888.00 2019-05-04 14:06:48.000 124 33829.18 221.61 17133.93 88888.00 2019-05-04 14:06:49.000 124 33829.21 221.64 17133.97 88888.00 2019-05-04 14:06:50.000 124 33829.21 221.63 17133.98 37921.10 2019-05-04 14:06:51.000 124 33829.22 221.67 17133.98 88888.00 2019-05-04 14:06:52.000 124 33829.22 221.64 17133.97 88888.00 2019-05-04 14:06:53.000 124 33829.23 221.62 17133.92 88888.00 2019-05-04 14:06:54.000 124 33829.29 221.58 17133.90 88888.00 2019-05-04 14:06:55.000 124 33829.31 221.57 17133.87 37921.00 2019-05-04 14:06:56.000 124 33829.30 221.48 17133.87 88888.00 2019-05-04 14:06:57.000 124 33829.34 221.46 17133.88 88888.00 2019-05-04 14:06:58.000 124 33829.34 221.46 17133.90 88888.00 2019-05-04 14:06:59.000 124 33829.34 221.44 17133.86 88888.00 2019-05-04 14:07:00.000 124 33829.36 221.45 17133.89 37921.17 2019-05-04 14:07:01.000 124 33829.39 221.42 17133.90 88888.00 2019-05-04 14:07:02.000 124 33829.43 221.43 17133.90 88888.00 2019-05-04 14:07:03.000 124 33829.46 221.42 17133.87 88888.00 2019-05-04 14:07:04.000 124 33829.50 221.45 17133.89 88888.00 2019-05-04 14:07:05.000 124 33829.52 221.44 17133.93 37921.26 2019-05-04 14:07:06.000 124 33829.57 221.45 17133.93 88888.00 2019-05-04 14:07:07.000 124 33829.58 221.44 17133.95 88888.00 2019-05-04 14:07:08.000 124 33829.60 221.40 17133.97 88888.00 2019-05-04 14:07:09.000 124 33829.60 221.40 17133.94 88888.00 2019-05-04 14:07:10.000 124 33829.62 221.40 17133.97 37921.32 2019-05-04 14:07:11.000 124 33829.59 221.33 17133.94 88888.00 2019-05-04 14:07:12.000 124 33829.58 221.34 17133.90 88888.00 2019-05-04 14:07:13.000 124 33829.57 221.36 17133.91 88888.00 2019-05-04 14:07:14.000 124 33829.48 221.38 17133.92 88888.00 2019-05-04 14:07:15.000 124 33829.46 221.35 17133.98 37921.33 2019-05-04 14:07:16.000 124 33829.44 221.35 17133.96 88888.00 2019-05-04 14:07:17.000 124 33829.37 221.39 17133.98 88888.00 2019-05-04 14:07:18.000 124 33829.36 221.43 17133.97 88888.00 2019-05-04 14:07:19.000 124 33829.35 221.48 17133.97 88888.00 2019-05-04 14:07:20.000 124 33829.28 221.46 17133.98 37921.22 2019-05-04 14:07:21.000 124 33829.26 221.47 17133.97 88888.00 2019-05-04 14:07:22.000 124 33829.19 221.50 17133.96 88888.00 2019-05-04 14:07:23.000 124 33829.17 221.52 17133.95 88888.00 2019-05-04 14:07:24.000 124 33829.12 221.53 17133.93 88888.00 2019-05-04 14:07:25.000 124 33829.07 221.57 17133.92 37920.90 2019-05-04 14:07:26.000 124 33829.05 221.60 17133.97 88888.00 2019-05-04 14:07:27.000 124 33829.05 221.60 17133.98 88888.00 2019-05-04 14:07:28.000 124 33829.08 221.62 17134.03 88888.00 2019-05-04 14:07:29.000 124 33829.11 221.62 17134.02 88888.00 2019-05-04 14:07:30.000 124 33829.05 221.61 17134.00 37920.90 2019-05-04 14:07:31.000 124 33828.97 221.63 17134.02 88888.00 2019-05-04 14:07:32.000 124 33829.00 221.67 17133.97 88888.00 2019-05-04 14:07:33.000 124 33828.99 221.67 17133.96 88888.00 2019-05-04 14:07:34.000 124 33828.97 221.65 17134.03 88888.00 2019-05-04 14:07:35.000 124 33828.92 221.64 17134.01 37920.80 2019-05-04 14:07:36.000 124 33828.87 221.65 17134.00 88888.00 2019-05-04 14:07:37.000 124 33828.87 221.61 17134.00 88888.00 2019-05-04 14:07:38.000 124 33828.85 221.66 17133.98 88888.00 2019-05-04 14:07:39.000 124 33828.84 221.70 17133.99 88888.00 2019-05-04 14:07:40.000 124 33828.81 221.66 17134.01 37920.82 2019-05-04 14:07:41.000 124 33828.82 221.65 17134.01 88888.00 2019-05-04 14:07:42.000 124 33828.82 221.65 17133.97 88888.00 2019-05-04 14:07:43.000 124 33828.82 221.65 17134.02 88888.00 2019-05-04 14:07:44.000 124 33828.86 221.67 17134.05 88888.00 2019-05-04 14:07:45.000 124 33828.89 221.71 17134.04 37920.66 2019-05-04 14:07:46.000 124 33828.90 221.67 17134.05 88888.00 2019-05-04 14:07:47.000 124 33828.88 221.70 17134.04 88888.00 2019-05-04 14:07:48.000 124 33828.87 221.68 17134.05 88888.00 2019-05-04 14:07:49.000 124 33828.93 221.64 17134.07 88888.00 2019-05-04 14:07:50.000 124 33828.96 221.62 17134.05 37920.69 2019-05-04 14:07:51.000 124 33828.90 221.62 17134.01 88888.00 2019-05-04 14:07:52.000 124 33828.86 221.60 17134.00 88888.00 2019-05-04 14:07:53.000 124 33828.87 221.61 17133.98 88888.00 2019-05-04 14:07:54.000 124 33828.83 221.64 17133.98 88888.00 2019-05-04 14:07:55.000 124 33828.84 221.59 17133.99 37920.68 2019-05-04 14:07:56.000 124 33828.83 221.58 17133.98 88888.00 2019-05-04 14:07:57.000 124 33828.85 221.59 17133.99 88888.00 2019-05-04 14:07:58.000 124 33828.84 221.63 17133.99 88888.00 2019-05-04 14:07:59.000 124 33828.89 221.63 17133.99 88888.00 2019-05-04 14:08:00.000 124 33828.87 221.68 17134.03 37920.69 2019-05-04 14:08:01.000 124 33828.84 221.70 17134.03 88888.00 2019-05-04 14:08:02.000 124 33828.84 221.69 17134.06 88888.00 2019-05-04 14:08:03.000 124 33828.86 221.68 17134.04 88888.00 2019-05-04 14:08:04.000 124 33828.85 221.66 17133.97 88888.00 2019-05-04 14:08:05.000 124 33828.83 221.63 17133.96 37920.66 2019-05-04 14:08:06.000 124 33828.80 221.64 17133.97 88888.00 2019-05-04 14:08:07.000 124 33828.78 221.62 17133.97 88888.00 2019-05-04 14:08:08.000 124 33828.75 221.64 17133.99 88888.00 2019-05-04 14:08:09.000 124 33828.77 221.66 17134.01 88888.00 2019-05-04 14:08:10.000 124 33828.78 221.64 17134.04 37920.56 2019-05-04 14:08:11.000 124 33828.77 221.65 17134.00 88888.00 2019-05-04 14:08:12.000 124 33828.79 221.63 17133.98 88888.00 2019-05-04 14:08:13.000 124 33828.78 221.62 17133.95 88888.00 2019-05-04 14:08:14.000 124 33828.77 221.63 17133.94 88888.00 2019-05-04 14:08:15.000 124 33828.78 221.66 17133.91 37920.68 2019-05-04 14:08:16.000 124 33828.81 221.67 17133.95 88888.00 2019-05-04 14:08:17.000 124 33828.79 221.67 17133.96 88888.00 2019-05-04 14:08:18.000 124 33828.80 221.68 17133.99 88888.00 2019-05-04 14:08:19.000 124 33828.82 221.68 17134.00 88888.00 2019-05-04 14:08:20.000 124 33828.77 221.68 17133.99 37920.68 2019-05-04 14:08:21.000 124 33828.75 221.65 17134.00 88888.00 2019-05-04 14:08:22.000 124 33828.76 221.62 17133.99 88888.00 2019-05-04 14:08:23.000 124 33828.76 221.60 17134.00 88888.00 2019-05-04 14:08:24.000 124 33828.72 221.58 17134.01 88888.00 2019-05-04 14:08:25.000 124 33828.75 221.59 17134.04 37920.63 2019-05-04 14:08:26.000 124 33828.75 221.59 17134.03 88888.00 2019-05-04 14:08:27.000 124 33828.72 221.61 17134.02 88888.00 2019-05-04 14:08:28.000 124 33828.71 221.61 17134.00 88888.00 2019-05-04 14:08:29.000 124 33828.71 221.59 17133.96 88888.00 2019-05-04 14:08:30.000 124 33828.67 221.65 17133.95 37920.59 2019-05-04 14:08:31.000 124 33828.67 221.64 17133.99 88888.00 2019-05-04 14:08:32.000 124 33828.68 221.59 17134.00 88888.00 2019-05-04 14:08:33.000 124 33828.64 221.62 17134.00 88888.00 2019-05-04 14:08:34.000 124 33828.65 221.67 17134.06 88888.00 2019-05-04 14:08:35.000 124 33828.64 221.70 17134.02 37920.56 2019-05-04 14:08:36.000 124 33828.62 221.72 17134.01 88888.00 2019-05-04 14:08:37.000 124 33828.66 221.75 17134.00 88888.00 2019-05-04 14:08:38.000 124 33828.65 221.73 17134.01 88888.00 2019-05-04 14:08:39.000 124 33828.61 221.75 17134.02 88888.00 2019-05-04 14:08:40.000 124 33828.60 221.79 17134.03 37920.49 2019-05-04 14:08:41.000 124 33828.56 221.85 17134.05 88888.00 2019-05-04 14:08:42.000 124 33828.53 221.87 17134.01 88888.00 2019-05-04 14:08:43.000 124 33828.51 221.90 17134.03 88888.00 2019-05-04 14:08:44.000 124 33828.47 221.89 17134.01 88888.00 2019-05-04 14:08:45.000 124 33828.43 221.90 17134.03 37920.39 2019-05-04 14:08:46.000 124 33828.37 221.94 17134.01 88888.00 2019-05-04 14:08:47.000 124 33828.33 221.96 17134.04 88888.00 2019-05-04 14:08:48.000 124 33828.30 221.93 17134.07 88888.00 2019-05-04 14:08:49.000 124 33828.28 221.96 17134.11 88888.00 2019-05-04 14:08:50.000 124 33828.25 221.95 17134.09 37920.28 2019-05-04 14:08:51.000 124 33828.23 222.02 17134.09 88888.00 2019-05-04 14:08:52.000 124 33828.18 222.04 17134.06 88888.00 2019-05-04 14:08:53.000 124 33828.15 222.06 17134.06 88888.00 2019-05-04 14:08:54.000 124 33828.15 222.10 17134.05 88888.00 2019-05-04 14:08:55.000 124 33828.09 222.09 17134.08 37920.13 2019-05-04 14:08:56.000 124 33828.08 222.09 17134.12 88888.00 2019-05-04 14:08:57.000 124 33828.07 222.11 17134.08 88888.00 2019-05-04 14:08:58.000 124 33828.08 222.13 17134.05 88888.00 2019-05-04 14:08:59.000 124 33828.10 222.14 17134.08 88888.00 2019-05-04 14:09:00.000 124 33828.13 222.12 17134.08 37919.91 2019-05-04 14:09:01.000 124 33828.18 222.14 17134.08 88888.00 2019-05-04 14:09:02.000 124 33828.20 222.17 17134.07 88888.00 2019-05-04 14:09:03.000 124 33828.22 222.12 17134.02 88888.00 2019-05-04 14:09:04.000 124 33828.20 222.13 17134.01 88888.00 2019-05-04 14:09:05.000 124 33828.23 222.15 17134.03 37920.02 2019-05-04 14:09:06.000 124 33828.31 222.15 17134.05 88888.00 2019-05-04 14:09:07.000 124 33828.30 222.14 17134.04 88888.00 2019-05-04 14:09:08.000 124 33828.34 222.14 17134.04 88888.00 2019-05-04 14:09:09.000 124 33828.38 222.12 17134.03 88888.00 2019-05-04 14:09:10.000 124 33828.38 222.12 17134.00 37920.16 2019-05-04 14:09:11.000 124 33828.42 222.17 17134.00 88888.00 2019-05-04 14:09:12.000 124 33828.43 222.15 17133.98 88888.00 2019-05-04 14:09:13.000 124 33828.44 222.17 17133.98 88888.00 2019-05-04 14:09:14.000 124 33828.44 222.15 17133.98 88888.00 2019-05-04 14:09:15.000 124 33828.48 222.11 17134.05 37920.33 2019-05-04 14:09:16.000 124 33828.48 222.00 17134.00 88888.00 2019-05-04 14:09:17.000 124 33828.50 221.97 17134.01 88888.00 2019-05-04 14:09:18.000 124 33828.53 221.91 17134.01 88888.00 2019-05-04 14:09:19.000 124 33828.56 221.91 17134.01 88888.00 2019-05-04 14:09:20.000 124 33828.49 221.93 17134.00 37920.36 2019-05-04 14:09:21.000 124 33828.50 221.90 17133.96 88888.00 2019-05-04 14:09:22.000 124 33828.52 221.90 17133.96 88888.00 2019-05-04 14:09:23.000 124 33828.52 221.88 17134.00 88888.00 2019-05-04 14:09:24.000 124 33828.47 221.85 17134.01 88888.00 2019-05-04 14:09:25.000 124 33828.47 221.88 17134.00 37920.35 2019-05-04 14:09:26.000 124 33828.49 221.91 17134.00 88888.00 2019-05-04 14:09:27.000 124 33828.44 221.86 17133.95 88888.00 2019-05-04 14:09:28.000 124 33828.39 221.89 17133.95 88888.00 2019-05-04 14:09:29.000 124 33828.35 221.89 17133.94 88888.00 2019-05-04 14:09:30.000 124 33828.33 221.93 17133.99 37920.30 2019-05-04 14:09:31.000 124 33828.29 221.93 17134.00 88888.00 2019-05-04 14:09:32.000 124 33828.26 221.95 17134.05 88888.00 2019-05-04 14:09:33.000 124 33828.24 221.95 17134.09 88888.00 2019-05-04 14:09:34.000 124 33828.23 221.97 17134.04 88888.00 2019-05-04 14:09:35.000 124 33828.23 221.97 17134.04 37920.11 2019-05-04 14:09:36.000 124 33828.19 221.98 17134.04 88888.00 2019-05-04 14:09:37.000 124 33828.14 221.95 17134.01 88888.00 2019-05-04 14:09:38.000 124 33828.08 221.96 17134.02 88888.00 2019-05-04 14:09:39.000 124 33828.05 221.98 17134.05 88888.00 2019-05-04 14:09:40.000 124 33828.05 222.03 17134.03 37920.11 2019-05-04 14:09:41.000 124 33828.06 222.06 17134.03 88888.00 2019-05-04 14:09:42.000 124 33828.04 222.03 17134.04 88888.00 2019-05-04 14:09:43.000 124 33828.00 222.05 17134.03 88888.00 2019-05-04 14:09:44.000 124 33828.00 222.07 17134.03 88888.00 2019-05-04 14:09:45.000 124 33827.98 222.08 17134.04 37919.93 2019-05-04 14:09:46.000 124 33827.96 222.07 17134.05 88888.00 2019-05-04 14:09:47.000 124 33827.97 222.12 17134.07 88888.00 2019-05-04 14:09:48.000 124 33827.95 222.13 17134.04 88888.00 2019-05-04 14:09:49.000 124 33827.94 222.15 17134.04 88888.00 2019-05-04 14:09:50.000 124 33827.90 222.18 17134.01 37919.96 2019-05-04 14:09:51.000 124 33827.89 222.21 17134.00 88888.00 2019-05-04 14:09:52.000 124 33827.89 222.22 17133.97 88888.00 2019-05-04 14:09:53.000 124 33827.86 222.22 17133.99 88888.00 2019-05-04 14:09:54.000 124 33827.81 222.17 17133.98 88888.00 2019-05-04 14:09:55.000 124 33827.83 222.21 17134.01 37919.83 2019-05-04 14:09:56.000 124 33827.81 222.26 17134.02 88888.00 2019-05-04 14:09:57.000 124 33827.81 222.31 17134.02 88888.00 2019-05-04 14:09:58.000 124 33827.79 222.29 17134.03 88888.00 2019-05-04 14:09:59.000 124 33827.82 222.24 17134.01 88888.00 2019-05-04 14:10:00.000 124 33827.82 222.22 17134.02 37919.80 2019-05-04 14:10:01.000 124 33827.79 222.28 17134.02 88888.00 2019-05-04 14:10:02.000 124 33827.80 222.28 17134.02 88888.00 2019-05-04 14:10:03.000 124 33827.81 222.27 17134.06 88888.00 2019-05-04 14:10:04.000 124 33827.79 222.30 17134.05 88888.00 2019-05-04 14:10:05.000 124 33827.75 222.29 17134.03 37919.78 2019-05-04 14:10:06.000 124 33827.74 222.28 17134.03 88888.00 2019-05-04 14:10:07.000 124 33827.73 222.27 17134.05 88888.00 2019-05-04 14:10:08.000 124 33827.74 222.31 17134.04 88888.00 2019-05-04 14:10:09.000 124 33827.74 222.31 17133.98 88888.00 2019-05-04 14:10:10.000 124 33827.76 222.29 17133.99 37919.76 2019-05-04 14:10:11.000 124 33827.83 222.25 17133.98 88888.00 2019-05-04 14:10:12.000 124 33827.82 222.26 17133.97 88888.00 2019-05-04 14:10:13.000 124 33827.80 222.28 17134.00 88888.00 2019-05-04 14:10:14.000 124 33827.80 222.26 17134.03 88888.00 2019-05-04 14:10:15.000 124 33827.78 222.27 17134.01 37919.79 2019-05-04 14:10:16.000 124 33827.83 222.29 17134.04 88888.00 2019-05-04 14:10:17.000 124 33827.83 222.31 17134.00 88888.00 2019-05-04 14:10:18.000 124 33827.80 222.32 17134.01 88888.00 2019-05-04 14:10:19.000 124 33827.82 222.26 17134.01 88888.00 2019-05-04 14:10:20.000 124 33827.84 222.24 17134.00 37919.77 2019-05-04 14:10:21.000 124 33827.81 222.22 17133.98 88888.00 2019-05-04 14:10:22.000 124 33827.83 222.17 17133.95 88888.00 2019-05-04 14:10:23.000 124 33827.83 222.19 17133.96 88888.00 2019-05-04 14:10:24.000 124 33827.85 222.23 17133.94 88888.00 2019-05-04 14:10:25.000 124 33827.86 222.23 17133.97 37919.69 2019-05-04 14:10:26.000 124 33827.87 222.25 17134.00 88888.00 2019-05-04 14:10:27.000 124 33827.92 222.22 17133.97 88888.00 2019-05-04 14:10:28.000 124 33827.91 222.22 17133.99 88888.00 2019-05-04 14:10:29.000 124 33827.90 222.20 17133.94 88888.00 2019-05-04 14:10:30.000 124 33827.89 222.20 17133.94 37919.77 2019-05-04 14:10:31.000 124 33827.87 222.22 17133.94 88888.00 2019-05-04 14:10:32.000 124 33827.84 222.23 17133.91 88888.00 2019-05-04 14:10:33.000 124 33827.85 222.22 17133.94 88888.00 2019-05-04 14:10:34.000 124 33827.86 222.22 17133.96 88888.00 2019-05-04 14:10:35.000 124 33827.85 222.16 17133.97 37919.83 2019-05-04 14:10:36.000 124 33827.81 222.16 17133.97 88888.00 2019-05-04 14:10:37.000 124 33827.79 222.19 17133.97 88888.00 2019-05-04 14:10:38.000 124 33827.79 222.25 17133.99 88888.00 2019-05-04 14:10:39.000 124 33827.76 222.26 17133.98 88888.00 2019-05-04 14:10:40.000 124 33827.72 222.27 17134.00 37919.91 2019-05-04 14:10:41.000 124 33827.70 222.28 17134.01 88888.00 2019-05-04 14:10:42.000 124 33827.66 222.27 17134.03 88888.00 2019-05-04 14:10:43.000 124 33827.63 222.33 17134.03 88888.00 2019-05-04 14:10:44.000 124 33827.56 222.35 17133.99 88888.00 2019-05-04 14:10:45.000 124 33827.56 222.35 17134.03 37919.59 2019-05-04 14:10:46.000 124 33827.52 222.40 17134.04 88888.00 2019-05-04 14:10:47.000 124 33827.50 222.44 17134.08 88888.00 2019-05-04 14:10:48.000 124 33827.50 222.42 17134.11 88888.00 2019-05-04 14:10:49.000 124 33827.48 222.40 17134.09 88888.00 2019-05-04 14:10:50.000 124 33827.44 222.40 17134.10 37919.50 2019-05-04 14:10:51.000 124 33827.39 222.43 17134.07 88888.00 2019-05-04 14:10:52.000 124 33827.36 222.46 17134.09 88888.00 2019-05-04 14:10:53.000 124 33827.37 222.48 17134.08 88888.00 2019-05-04 14:10:54.000 124 33827.32 222.52 17134.09 88888.00 2019-05-04 14:10:55.000 124 33827.31 222.54 17134.03 37919.38 2019-05-04 14:10:56.000 124 33827.31 222.53 17134.06 88888.00 2019-05-04 14:10:57.000 124 33827.29 222.43 17134.06 88888.00 2019-05-04 14:10:58.000 124 33827.27 222.41 17134.07 88888.00 2019-05-04 14:10:59.000 124 33827.24 222.41 17134.02 88888.00 2019-05-04 14:11:00.000 124 33827.25 222.39 17134.01 37919.36 2019-05-04 14:11:01.000 124 33827.26 222.39 17134.02 88888.00 2019-05-04 14:11:02.000 124 33827.22 222.40 17134.02 88888.00 2019-05-04 14:11:03.000 124 33827.24 222.40 17134.03 88888.00 2019-05-04 14:11:04.000 124 33827.22 222.39 17134.06 88888.00 2019-05-04 14:11:05.000 124 33827.20 222.37 17134.07 37919.35 2019-05-04 14:11:06.000 124 33827.21 222.36 17134.08 88888.00 2019-05-04 14:11:07.000 124 33827.22 222.37 17134.04 88888.00 2019-05-04 14:11:08.000 124 33827.22 222.32 17134.03 88888.00 2019-05-04 14:11:09.000 124 33827.23 222.27 17134.09 88888.00 2019-05-04 14:11:10.000 124 33827.21 222.28 17134.09 37919.22 2019-05-04 14:11:11.000 124 33827.18 222.31 17134.09 88888.00 2019-05-04 14:11:12.000 124 33827.23 222.36 17134.06 88888.00 2019-05-04 14:11:13.000 124 33827.17 222.37 17134.05 88888.00 2019-05-04 14:11:14.000 124 33827.15 222.38 17134.06 88888.00 2019-05-04 14:11:15.000 124 33827.18 222.42 17134.06 37919.14 2019-05-04 14:11:16.000 124 33827.16 222.43 17134.05 88888.00 2019-05-04 14:11:17.000 124 33827.16 222.38 17134.04 88888.00 2019-05-04 14:11:18.000 124 33827.13 222.29 17134.02 88888.00 2019-05-04 14:11:19.000 124 33827.10 222.29 17134.03 88888.00 2019-05-04 14:11:20.000 124 33827.09 222.32 17134.05 37919.12 2019-05-04 14:11:21.000 124 33827.08 222.30 17134.06 88888.00 2019-05-04 14:11:22.000 124 33827.02 222.25 17134.09 88888.00 2019-05-04 14:11:23.000 124 33826.99 222.30 17134.07 88888.00 2019-05-04 14:11:24.000 124 33826.97 222.29 17134.08 88888.00 2019-05-04 14:11:25.000 124 33826.94 222.30 17134.08 37919.15 2019-05-04 14:11:26.000 124 33826.93 222.30 17134.09 88888.00 2019-05-04 14:11:27.000 124 33827.00 222.33 17134.05 88888.00 2019-05-04 14:11:28.000 124 33826.97 222.38 17134.08 88888.00 2019-05-04 14:11:29.000 124 33826.94 222.40 17134.10 88888.00 2019-05-04 14:11:30.000 124 33826.94 222.38 17134.07 37919.08 2019-05-04 14:11:31.000 124 33826.95 222.39 17134.12 88888.00 2019-05-04 14:11:32.000 124 33826.91 222.45 17134.09 88888.00 2019-05-04 14:11:33.000 124 33826.90 222.48 17134.05 88888.00 2019-05-04 14:11:34.000 124 33826.87 222.50 17134.09 88888.00 2019-05-04 14:11:35.000 124 33826.84 222.52 17134.07 37918.95 2019-05-04 14:11:36.000 124 33826.84 222.53 17134.11 88888.00 2019-05-04 14:11:37.000 124 33826.82 222.49 17134.07 88888.00 2019-05-04 14:11:38.000 124 33826.80 222.54 17134.06 88888.00 2019-05-04 14:11:39.000 124 33826.75 222.55 17134.08 88888.00 2019-05-04 14:11:40.000 124 33826.75 222.54 17134.12 37918.96 2019-05-04 14:11:41.000 124 33826.69 222.55 17134.14 88888.00 2019-05-04 14:11:42.000 124 33826.72 222.55 17134.12 88888.00 2019-05-04 14:11:43.000 124 33826.74 222.54 17134.11 88888.00 2019-05-04 14:11:44.000 124 33826.71 222.53 17134.07 88888.00 2019-05-04 14:11:45.000 124 33826.71 222.52 17134.08 37918.83 2019-05-04 14:11:46.000 124 33826.72 222.55 17134.05 88888.00 2019-05-04 14:11:47.000 124 33826.72 222.61 17134.00 88888.00 2019-05-04 14:11:48.000 124 33826.71 222.60 17134.03 88888.00 2019-05-04 14:11:49.000 124 33826.74 222.54 17134.09 88888.00 2019-05-04 14:11:50.000 124 33826.75 222.54 17134.13 37918.77 2019-05-04 14:11:51.000 124 33826.75 222.55 17134.15 88888.00 2019-05-04 14:11:52.000 124 33826.74 222.57 17134.13 88888.00 2019-05-04 14:11:53.000 124 33826.73 222.60 17134.12 88888.00 2019-05-04 14:11:54.000 124 33826.69 222.58 17134.11 88888.00 2019-05-04 14:11:55.000 124 33826.69 222.59 17134.09 37918.74 2019-05-04 14:11:56.000 124 33826.66 222.56 17134.04 88888.00 2019-05-04 14:11:57.000 124 33826.66 222.56 17134.05 88888.00 2019-05-04 14:11:58.000 124 33826.61 222.64 17134.10 88888.00 2019-05-04 14:11:59.000 124 33826.60 222.65 17134.06 88888.00 2019-05-04 14:12:00.000 124 33826.56 222.64 17134.08 37918.74 2019-05-04 14:12:01.000 124 33826.51 222.66 17134.14 88888.00 2019-05-04 14:12:02.000 124 33826.47 222.67 17134.14 88888.00 2019-05-04 14:12:03.000 124 33826.41 222.72 17134.12 88888.00 2019-05-04 14:12:04.000 124 33826.40 222.71 17134.12 88888.00 2019-05-04 14:12:05.000 124 33826.36 222.76 17134.10 37918.61 2019-05-04 14:12:06.000 124 33826.35 222.77 17134.12 88888.00 2019-05-04 14:12:07.000 124 33826.34 222.77 17134.19 88888.00 2019-05-04 14:12:08.000 124 33826.32 222.77 17134.22 88888.00 2019-05-04 14:12:09.000 124 33826.34 222.77 17134.17 88888.00 2019-05-04 14:12:10.000 124 33826.34 222.80 17134.16 37918.47 2019-05-04 14:12:11.000 124 33826.34 222.85 17134.18 88888.00 2019-05-04 14:12:12.000 124 33826.30 222.81 17134.16 88888.00 2019-05-04 14:12:13.000 124 33826.30 222.84 17134.16 88888.00 2019-05-04 14:12:14.000 124 33826.26 222.86 17134.18 88888.00 2019-05-04 14:12:15.000 124 33826.30 222.85 17134.16 37918.44 2019-05-04 14:12:16.000 124 33826.30 222.82 17134.11 88888.00 2019-05-04 14:12:17.000 124 33826.30 222.84 17134.11 88888.00 2019-05-04 14:12:18.000 124 33826.28 222.91 17134.17 88888.00 2019-05-04 14:12:19.000 124 33826.25 222.90 17134.15 88888.00 2019-05-04 14:12:20.000 124 33826.24 222.87 17134.15 37918.50 2019-05-04 14:12:21.000 124 33826.21 222.87 17134.18 88888.00 2019-05-04 14:12:22.000 124 33826.22 222.86 17134.16 88888.00 2019-05-04 14:12:23.000 124 33826.25 222.90 17134.15 88888.00 2019-05-04 14:12:24.000 124 33826.21 222.87 17134.14 88888.00 2019-05-04 14:12:25.000 124 33826.26 222.89 17134.21 37918.32 2019-05-04 14:12:26.000 124 33826.31 222.91 17134.19 88888.00 2019-05-04 14:12:27.000 124 33826.31 222.91 17134.20 88888.00 2019-05-04 14:12:28.000 124 33826.32 222.85 17134.20 88888.00 2019-05-04 14:12:29.000 124 33826.29 222.83 17134.20 88888.00 2019-05-04 14:12:30.000 124 33826.33 222.81 17134.20 37918.34 2019-05-04 14:12:31.000 124 33826.41 222.75 17134.20 88888.00 2019-05-04 14:12:32.000 124 33826.44 222.74 17134.14 88888.00 2019-05-04 14:12:33.000 124 33826.43 222.78 17134.16 88888.00 2019-05-04 14:12:34.000 124 33826.41 222.74 17134.18 88888.00 2019-05-04 14:12:35.000 124 33826.43 222.75 17134.16 37918.50 2019-05-04 14:12:36.000 124 33826.46 222.78 17134.20 88888.00 2019-05-04 14:12:37.000 124 33826.47 222.77 17134.16 88888.00 2019-05-04 14:12:38.000 124 33826.44 222.74 17134.16 88888.00 2019-05-04 14:12:39.000 124 33826.40 222.72 17134.19 88888.00 2019-05-04 14:12:40.000 124 33826.41 222.68 17134.19 37918.45 2019-05-04 14:12:41.000 124 33826.35 222.68 17134.18 88888.00 2019-05-04 14:12:42.000 124 33826.31 222.70 17134.16 88888.00 2019-05-04 14:12:43.000 124 33826.33 222.69 17134.14 88888.00 2019-05-04 14:12:44.000 124 33826.31 222.71 17134.18 88888.00 2019-05-04 14:12:45.000 124 33826.27 222.72 17134.19 37918.43 2019-05-04 14:12:46.000 124 33826.25 222.72 17134.21 88888.00 2019-05-04 14:12:47.000 124 33826.25 222.70 17134.22 88888.00 2019-05-04 14:12:48.000 124 33826.20 222.71 17134.21 88888.00 2019-05-04 14:12:49.000 124 33826.20 222.73 17134.23 88888.00 2019-05-04 14:12:50.000 124 33826.16 222.75 17134.20 37918.27 2019-05-04 14:12:51.000 124 33826.11 222.77 17134.17 88888.00 2019-05-04 14:12:52.000 124 33826.08 222.78 17134.20 88888.00 2019-05-04 14:12:53.000 124 33826.07 222.82 17134.23 88888.00 2019-05-04 14:12:54.000 124 33826.05 222.81 17134.19 88888.00 2019-05-04 14:12:55.000 124 33826.01 222.81 17134.17 37918.24 2019-05-04 14:12:56.000 124 33826.02 222.78 17134.21 88888.00 2019-05-04 14:12:57.000 124 33825.97 222.75 17134.21 88888.00 2019-05-04 14:12:58.000 124 33825.94 222.79 17134.24 88888.00 2019-05-04 14:12:59.000 124 33825.92 222.85 17134.26 88888.00 2019-05-04 14:13:00.000 124 33825.93 222.88 17134.20 37918.09 2019-05-04 14:13:01.000 124 33825.91 222.90 17134.19 88888.00 2019-05-04 14:13:02.000 124 33825.90 222.89 17134.22 88888.00 2019-05-04 14:13:03.000 124 33825.84 222.89 17134.21 88888.00 2019-05-04 14:13:04.000 124 33825.81 222.89 17134.26 88888.00 2019-05-04 14:13:05.000 124 33825.84 222.90 17134.30 37918.06 2019-05-04 14:13:06.000 124 33825.83 222.87 17134.23 88888.00 2019-05-04 14:13:07.000 124 33825.80 222.90 17134.21 88888.00 2019-05-04 14:13:08.000 124 33825.78 222.90 17134.18 88888.00 2019-05-04 14:13:09.000 124 33825.77 222.95 17134.20 88888.00 2019-05-04 14:13:10.000 124 33825.73 222.94 17134.22 37918.00 2019-05-04 14:13:11.000 124 33825.72 222.96 17134.20 88888.00 2019-05-04 14:13:12.000 124 33825.74 222.92 17134.22 88888.00 2019-05-04 14:13:13.000 124 33825.70 222.94 17134.14 88888.00 2019-05-04 14:13:14.000 124 33825.69 222.96 17134.18 88888.00 2019-05-04 14:13:15.000 124 33825.70 222.99 17134.17 37917.81 2019-05-04 14:13:16.000 124 33825.67 223.02 17134.13 88888.00 2019-05-04 14:13:17.000 124 33825.68 222.98 17134.13 88888.00 2019-05-04 14:13:18.000 124 33825.66 222.98 17134.14 88888.00 2019-05-04 14:13:19.000 124 33825.65 222.99 17134.16 88888.00 2019-05-04 14:13:20.000 124 33825.67 222.95 17134.16 37917.82 2019-05-04 14:13:21.000 124 33825.69 222.98 17134.17 88888.00 2019-05-04 14:13:22.000 124 33825.69 222.98 17134.13 88888.00 2019-05-04 14:13:23.000 124 33825.64 222.99 17134.16 88888.00 2019-05-04 14:13:24.000 124 33825.62 222.97 17134.17 88888.00 2019-05-04 14:13:25.000 124 33825.65 223.01 17134.20 37917.77 2019-05-04 14:13:26.000 124 33825.63 223.04 17134.22 88888.00 2019-05-04 14:13:27.000 124 33825.59 223.04 17134.22 88888.00 2019-05-04 14:13:28.000 124 33825.60 223.02 17134.15 88888.00 2019-05-04 14:13:29.000 124 33825.63 223.00 17134.12 88888.00 2019-05-04 14:13:30.000 124 33825.59 223.03 17134.17 37917.71 2019-05-04 14:13:31.000 124 33825.62 223.01 17134.12 88888.00 2019-05-04 14:13:32.000 124 33825.61 222.99 17134.13 88888.00 2019-05-04 14:13:33.000 124 33825.58 222.98 17134.16 88888.00 2019-05-04 14:13:34.000 124 33825.59 222.97 17134.13 88888.00 2019-05-04 14:13:35.000 124 33825.63 222.97 17134.12 37917.79 2019-05-04 14:13:36.000 124 33825.63 223.00 17134.15 88888.00 2019-05-04 14:13:37.000 124 33825.59 222.96 17134.10 88888.00 2019-05-04 14:13:38.000 124 33825.57 222.98 17134.13 88888.00 2019-05-04 14:13:39.000 124 33825.57 222.95 17134.15 88888.00 2019-05-04 14:13:40.000 124 33825.59 222.91 17134.12 37917.80 2019-05-04 14:13:41.000 124 33825.60 222.90 17134.16 88888.00 2019-05-04 14:13:42.000 124 33825.56 222.92 17134.16 88888.00 2019-05-04 14:13:43.000 124 33825.56 222.92 17134.14 88888.00 2019-05-04 14:13:44.000 124 33825.56 222.91 17134.14 88888.00 2019-05-04 14:13:45.000 124 33825.58 222.90 17134.14 37917.81 2019-05-04 14:13:46.000 124 33825.59 222.92 17134.14 88888.00 2019-05-04 14:13:47.000 124 33825.56 222.94 17134.09 88888.00 2019-05-04 14:13:48.000 124 33825.56 222.94 17134.06 88888.00 2019-05-04 14:13:49.000 124 33825.58 222.94 17134.09 88888.00 2019-05-04 14:13:50.000 124 33825.55 222.96 17134.09 37917.78 2019-05-04 14:13:51.000 124 33825.53 222.99 17134.13 88888.00 2019-05-04 14:13:52.000 124 33825.51 223.00 17134.19 88888.00 2019-05-04 14:13:53.000 124 33825.48 222.98 17134.14 88888.00 2019-05-04 14:13:54.000 124 33825.43 222.99 17134.11 88888.00 2019-05-04 14:13:55.000 124 33825.45 223.02 17134.14 37917.61 2019-05-04 14:13:56.000 124 33825.43 223.01 17134.14 88888.00 2019-05-04 14:13:57.000 124 33825.37 222.99 17134.13 88888.00 2019-05-04 14:13:58.000 124 33825.35 223.07 17134.17 88888.00 2019-05-04 14:13:59.000 124 33825.34 223.08 17134.15 88888.00 2019-05-04 14:14:00.000 124 33825.34 223.09 17134.10 37917.53 2019-05-04 14:14:01.000 124 33825.34 223.15 17134.13 88888.00 2019-05-04 14:14:02.000 124 33825.34 223.13 17134.19 88888.00 2019-05-04 14:14:03.000 124 33825.35 223.12 17134.18 88888.00 2019-05-04 14:14:04.000 124 33825.32 223.11 17134.16 88888.00 2019-05-04 14:14:05.000 124 33825.30 223.07 17134.14 37917.51 2019-05-04 14:14:06.000 124 33825.28 223.10 17134.16 88888.00 2019-05-04 14:14:07.000 124 33825.28 223.18 17134.14 88888.00 2019-05-04 14:14:08.000 124 33825.25 223.16 17134.09 88888.00 2019-05-04 14:14:09.000 124 33825.22 223.14 17134.06 88888.00 2019-05-04 14:14:10.000 124 33825.19 223.13 17134.06 37917.50 2019-05-04 14:14:11.000 124 33825.21 223.17 17134.10 88888.00 2019-05-04 14:14:12.000 124 33825.22 223.18 17134.12 88888.00 2019-05-04 14:14:13.000 124 33825.18 223.17 17134.10 88888.00 2019-05-04 14:14:14.000 124 33825.16 223.17 17134.08 88888.00 2019-05-04 14:14:15.000 124 33825.16 223.21 17134.11 37917.50 2019-05-04 14:14:16.000 124 33825.17 223.24 17134.15 88888.00 2019-05-04 14:14:17.000 124 33825.18 223.20 17134.14 88888.00 2019-05-04 14:14:18.000 124 33825.17 223.24 17134.10 88888.00 2019-05-04 14:14:19.000 124 33825.19 223.28 17134.07 88888.00 2019-05-04 14:14:20.000 124 33825.18 223.34 17134.10 37917.46 2019-05-04 14:14:21.000 124 33825.18 223.34 17134.09 88888.00 2019-05-04 14:14:22.000 124 33825.20 223.32 17134.14 88888.00 2019-05-04 14:14:23.000 124 33825.20 223.32 17134.17 88888.00 2019-05-04 14:14:24.000 124 33825.19 223.32 17134.11 88888.00 2019-05-04 14:14:25.000 124 33825.21 223.33 17134.09 37917.29 2019-05-04 14:14:26.000 124 33825.27 223.31 17134.07 88888.00 2019-05-04 14:14:27.000 124 33825.22 223.26 17134.12 88888.00 2019-05-04 14:14:28.000 124 33825.20 223.20 17134.17 88888.00 2019-05-04 14:14:29.000 124 33825.23 223.08 17134.16 88888.00 2019-05-04 14:14:30.000 124 33825.22 223.04 17134.15 37917.35 2019-05-04 14:14:31.000 124 33825.21 223.09 17134.20 88888.00 2019-05-04 14:14:32.000 124 33825.18 223.11 17134.21 88888.00 2019-05-04 14:14:33.000 124 33825.21 223.07 17134.21 88888.00 2019-05-04 14:14:34.000 124 33825.19 223.08 17134.19 88888.00 2019-05-04 14:14:35.000 124 33825.19 223.07 17134.14 37917.38 2019-05-04 14:14:36.000 124 33825.20 223.06 17134.17 88888.00 2019-05-04 14:14:37.000 124 33825.21 223.08 17134.15 88888.00 2019-05-04 14:14:38.000 124 33825.20 223.10 17134.12 88888.00 2019-05-04 14:14:39.000 124 33825.21 223.15 17134.14 88888.00 2019-05-04 14:14:40.000 124 33825.19 223.16 17134.13 37917.38 2019-05-04 14:14:41.000 124 33825.23 223.20 17134.16 88888.00 2019-05-04 14:14:42.000 124 33825.27 223.18 17134.17 88888.00 2019-05-04 14:14:43.000 124 33825.24 223.22 17134.19 88888.00 2019-05-04 14:14:44.000 124 33825.19 223.22 17134.15 88888.00 2019-05-04 14:14:45.000 124 33825.19 223.15 17134.10 37917.47 2019-05-04 14:14:46.000 124 33825.16 223.10 17134.11 88888.00 2019-05-04 14:14:47.000 124 33825.11 223.04 17134.12 88888.00 2019-05-04 14:14:48.000 124 33825.14 223.01 17134.10 88888.00 2019-05-04 14:14:49.000 124 33825.17 223.02 17134.13 88888.00 2019-05-04 14:14:50.000 124 33825.19 222.99 17134.12 37917.40 2019-05-04 14:14:51.000 124 33825.16 222.99 17134.11 88888.00 2019-05-04 14:14:52.000 124 33825.19 222.99 17134.08 88888.00 2019-05-04 14:14:53.000 124 33825.17 223.01 17134.09 88888.00 2019-05-04 14:14:54.000 124 33825.20 223.02 17134.11 88888.00 2019-05-04 14:14:55.000 124 33825.20 223.03 17134.10 37917.51 2019-05-04 14:14:56.000 124 33825.19 223.01 17134.12 88888.00 2019-05-04 14:14:57.000 124 33825.16 223.06 17134.14 88888.00 2019-05-04 14:14:58.000 124 33825.15 223.07 17134.13 88888.00 2019-05-04 14:14:59.000 124 33825.14 223.06 17134.13 88888.00 2019-05-04 14:15:00.000 124 33825.16 223.01 17134.15 37917.42 2019-05-04 14:15:01.000 124 33825.16 223.03 17134.14 88888.00 2019-05-04 14:15:02.000 124 33825.15 223.07 17134.16 88888.00 2019-05-04 14:15:03.000 124 33825.15 223.06 17134.12 88888.00 2019-05-04 14:15:04.000 124 33825.17 223.06 17134.14 88888.00 2019-05-04 14:15:05.000 124 33825.17 223.11 17134.10 37917.43 2019-05-04 14:15:06.000 124 33825.12 223.14 17134.09 88888.00 2019-05-04 14:15:07.000 124 33825.14 223.17 17134.09 88888.00 2019-05-04 14:15:08.000 124 33825.14 223.13 17134.05 88888.00 2019-05-04 14:15:09.000 124 33825.08 223.16 17134.08 88888.00 2019-05-04 14:15:10.000 124 33825.07 223.13 17134.08 37917.32 2019-05-04 14:15:11.000 124 33825.06 223.15 17134.12 88888.00 2019-05-04 14:15:12.000 124 33825.01 223.17 17134.11 88888.00 2019-05-04 14:15:13.000 124 33824.97 223.21 17134.10 88888.00 2019-05-04 14:15:14.000 124 33824.93 223.25 17134.08 88888.00 2019-05-04 14:15:15.000 124 33824.97 223.31 17134.11 37917.21 2019-05-04 14:15:16.000 124 33824.94 223.29 17134.15 88888.00 2019-05-04 14:15:17.000 124 33824.91 223.31 17134.17 88888.00 2019-05-04 14:15:18.000 124 33824.88 223.32 17134.19 88888.00 2019-05-04 14:15:19.000 124 33824.86 223.38 17134.19 88888.00 2019-05-04 14:15:20.000 124 33824.84 223.42 17134.22 37917.22 2019-05-04 14:15:21.000 124 33824.82 223.43 17134.20 88888.00 2019-05-04 14:15:22.000 124 33824.81 223.44 17134.14 88888.00 2019-05-04 14:15:23.000 124 33824.80 223.45 17134.15 88888.00 2019-05-04 14:15:24.000 124 33824.73 223.44 17134.15 88888.00 2019-05-04 14:15:25.000 124 33824.71 223.45 17134.12 37917.09 2019-05-04 14:15:26.000 124 33824.73 223.47 17134.14 88888.00 2019-05-04 14:15:27.000 124 33824.74 223.53 17134.20 88888.00 2019-05-04 14:15:28.000 124 33824.71 223.50 17134.19 88888.00 2019-05-04 14:15:29.000 124 33824.67 223.51 17134.16 88888.00 2019-05-04 14:15:30.000 124 33824.64 223.53 17134.20 37917.03 2019-05-04 14:15:31.000 124 33824.65 223.52 17134.17 88888.00 2019-05-04 14:15:32.000 124 33824.66 223.54 17134.19 88888.00 2019-05-04 14:15:33.000 124 33824.63 223.53 17134.12 88888.00 2019-05-04 14:15:34.000 124 33824.62 223.58 17134.14 88888.00 2019-05-04 14:15:35.000 124 33824.65 223.58 17134.13 37916.90 2019-05-04 14:15:36.000 124 33824.64 223.57 17134.17 88888.00 2019-05-04 14:15:37.000 124 33824.62 223.61 17134.15 88888.00 2019-05-04 14:15:38.000 124 33824.61 223.65 17134.13 88888.00 2019-05-04 14:15:39.000 124 33824.57 223.65 17134.16 88888.00 2019-05-04 14:15:40.000 124 33824.57 223.65 17134.19 37916.95 2019-05-04 14:15:41.000 124 33824.56 223.66 17134.16 88888.00 2019-05-04 14:15:42.000 124 33824.51 223.72 17134.16 88888.00 2019-05-04 14:15:43.000 124 33824.49 223.75 17134.14 88888.00 2019-05-04 14:15:44.000 124 33824.48 223.78 17134.15 88888.00 2019-05-04 14:15:45.000 124 33824.49 223.76 17134.11 37916.82 2019-05-04 14:15:46.000 124 33824.50 223.76 17134.14 88888.00 2019-05-04 14:15:47.000 124 33824.52 223.79 17134.13 88888.00 2019-05-04 14:15:48.000 124 33824.48 223.83 17134.15 88888.00 2019-05-04 14:15:49.000 124 33824.48 223.86 17134.10 88888.00 2019-05-04 14:15:50.000 124 33824.47 223.85 17134.12 37916.69 2019-05-04 14:15:51.000 124 33824.48 223.85 17134.19 88888.00 2019-05-04 14:15:52.000 124 33824.46 223.87 17134.22 88888.00 2019-05-04 14:15:53.000 124 33824.44 223.90 17134.26 88888.00 2019-05-04 14:15:54.000 124 33824.45 223.91 17134.21 88888.00 2019-05-04 14:15:55.000 124 33824.44 223.89 17134.18 37916.72 2019-05-04 14:15:56.000 124 33824.42 223.89 17134.17 88888.00 2019-05-04 14:15:57.000 124 33824.42 223.86 17134.18 88888.00 2019-05-04 14:15:58.000 124 33824.44 223.85 17134.16 88888.00 2019-05-04 14:15:59.000 124 33824.48 223.82 17134.12 88888.00 2019-05-04 14:16:00.000 124 33824.44 223.85 17134.12 37916.78 2019-05-04 14:16:01.000 124 33824.43 223.89 17134.11 88888.00 2019-05-04 14:16:02.000 124 33824.46 223.87 17134.10 88888.00 2019-05-04 14:16:03.000 124 33824.46 223.85 17134.11 88888.00 2019-05-04 14:16:04.000 124 33824.45 223.85 17134.11 88888.00 2019-05-04 14:16:05.000 124 33824.45 223.87 17134.09 37916.64 2019-05-04 14:16:06.000 124 33824.43 223.85 17134.11 88888.00 2019-05-04 14:16:07.000 124 33824.44 223.89 17134.14 88888.00 2019-05-04 14:16:08.000 124 33824.42 223.89 17134.12 88888.00 2019-05-04 14:16:09.000 124 33824.38 223.87 17134.13 88888.00 2019-05-04 14:16:10.000 124 33824.35 223.88 17134.12 37916.75 2019-05-04 14:16:11.000 124 33824.32 223.93 17134.10 88888.00 2019-05-04 14:16:12.000 124 33824.27 223.96 17134.10 88888.00 2019-05-04 14:16:13.000 124 33824.22 223.96 17134.11 88888.00 2019-05-04 14:16:14.000 124 33824.26 224.04 17134.12 88888.00 2019-05-04 14:16:15.000 124 33824.25 224.08 17134.15 37916.65 2019-05-04 14:16:16.000 124 33824.21 224.10 17134.10 88888.00 2019-05-04 14:16:17.000 124 33824.19 224.14 17134.10 88888.00 2019-05-04 14:16:18.000 124 33824.18 224.21 17134.14 88888.00 2019-05-04 14:16:19.000 124 33824.17 224.29 17134.12 88888.00 2019-05-04 14:16:20.000 124 33824.18 224.32 17134.10 37916.56 2019-05-04 14:16:21.000 124 33824.22 224.34 17134.13 88888.00 2019-05-04 14:16:22.000 124 33824.21 224.36 17134.12 88888.00 2019-05-04 14:16:23.000 124 33824.20 224.32 17134.09 88888.00 2019-05-04 14:16:24.000 124 33824.24 224.32 17134.07 88888.00 2019-05-04 14:16:25.000 124 33824.26 224.30 17134.07 37916.53 2019-05-04 14:16:26.000 124 33824.29 224.33 17134.13 88888.00 2019-05-04 14:16:27.000 124 33824.37 224.32 17134.14 88888.00 2019-05-04 14:16:28.000 124 33824.38 224.33 17134.10 88888.00 2019-05-04 14:16:29.000 124 33824.45 224.29 17134.11 88888.00 2019-05-04 14:16:30.000 124 33824.54 224.23 17134.13 37916.62 2019-05-04 14:16:31.000 124 33824.62 224.21 17134.09 88888.00 2019-05-04 14:16:32.000 124 33824.66 224.19 17134.07 88888.00 2019-05-04 14:16:33.000 124 33824.74 224.21 17134.07 88888.00 2019-05-04 14:16:34.000 124 33824.79 224.22 17134.05 88888.00 2019-05-04 14:16:35.000 124 33824.86 224.14 17134.04 37916.99 2019-05-04 14:16:36.000 124 33824.90 224.12 17134.05 88888.00 2019-05-04 14:16:37.000 124 33824.97 224.11 17134.02 88888.00 2019-05-04 14:16:38.000 124 33825.03 224.05 17134.05 88888.00 2019-05-04 14:16:39.000 124 33825.10 224.01 17134.00 88888.00 2019-05-04 14:16:40.000 124 33825.13 223.99 17134.03 37917.18 2019-05-04 14:16:41.000 124 33825.16 223.98 17134.05 88888.00 2019-05-04 14:16:42.000 124 33825.14 223.99 17134.04 88888.00 2019-05-04 14:16:43.000 124 33825.12 223.97 17134.04 88888.00 2019-05-04 14:16:44.000 124 33825.11 224.01 17134.04 88888.00 2019-05-04 14:16:45.000 124 33825.11 224.04 17134.03 37917.39 2019-05-04 14:16:46.000 124 33825.06 224.03 17134.00 88888.00 2019-05-04 14:16:47.000 124 33824.97 224.05 17134.06 88888.00 2019-05-04 14:16:48.000 124 33824.88 224.13 17134.11 88888.00 2019-05-04 14:16:49.000 124 33824.85 224.15 17134.16 88888.00 2019-05-04 14:16:50.000 124 33824.77 224.19 17134.12 37917.24 2019-05-04 14:16:51.000 124 33824.58 224.27 17134.09 88888.00 2019-05-04 14:16:52.000 124 33824.42 224.37 17134.11 88888.00 2019-05-04 14:16:53.000 124 33824.28 224.48 17134.14 88888.00 2019-05-04 14:16:54.000 124 33824.15 224.58 17134.13 88888.00 2019-05-04 14:16:55.000 124 33823.99 224.66 17134.16 37916.69 2019-05-04 14:16:56.000 124 33823.85 224.76 17134.25 88888.00 2019-05-04 14:16:57.000 124 33823.76 224.88 17134.27 88888.00 2019-05-04 14:16:58.000 124 33823.66 224.99 17134.25 88888.00 2019-05-04 14:16:59.000 124 33823.59 225.07 17134.25 88888.00 2019-05-04 14:17:00.000 124 33823.54 225.14 17134.24 37916.21 2019-05-04 14:17:01.000 124 33823.50 225.20 17134.25 88888.00 2019-05-04 14:17:02.000 124 33823.52 225.24 17134.25 88888.00 2019-05-04 14:17:03.000 124 33823.54 225.36 17134.26 88888.00 2019-05-04 14:17:04.000 124 33823.54 225.37 17134.24 88888.00 2019-05-04 14:17:05.000 124 33823.55 225.33 17134.24 37915.89 2019-05-04 14:17:06.000 124 33823.54 225.28 17134.23 88888.00 2019-05-04 14:17:07.000 124 33823.54 225.18 17134.20 88888.00 2019-05-04 14:17:08.000 124 33823.61 225.14 17134.23 88888.00 2019-05-04 14:17:09.000 124 33823.71 225.14 17134.24 88888.00 2019-05-04 14:17:10.000 124 33823.72 225.12 17134.19 37916.05 2019-05-04 14:17:11.000 124 33823.79 225.12 17134.17 88888.00 2019-05-04 14:17:12.000 124 33823.83 225.11 17134.17 88888.00 2019-05-04 14:17:13.000 124 33823.88 225.10 17134.14 88888.00 2019-05-04 14:17:14.000 124 33823.92 225.06 17134.14 88888.00 2019-05-04 14:17:15.000 124 33824.01 225.05 17134.12 37916.19 2019-05-04 14:17:16.000 124 33824.05 225.00 17134.10 88888.00 2019-05-04 14:17:17.000 124 33824.10 224.99 17134.12 88888.00 2019-05-04 14:17:18.000 124 33824.13 224.98 17134.15 88888.00 2019-05-04 14:17:19.000 124 33824.12 224.92 17134.15 88888.00 2019-05-04 14:17:20.000 124 33824.08 224.87 17134.09 37916.33 2019-05-04 14:17:21.000 124 33824.09 224.90 17134.08 88888.00 2019-05-04 14:17:22.000 124 33824.07 224.92 17134.07 88888.00 2019-05-04 14:17:23.000 124 33824.05 224.91 17134.09 88888.00 2019-05-04 14:17:24.000 124 33824.05 224.92 17134.15 88888.00 2019-05-04 14:17:25.000 124 33823.96 224.93 17134.14 37916.45 2019-05-04 14:17:26.000 124 33823.91 224.93 17134.12 88888.00 2019-05-04 14:17:27.000 124 33823.83 224.94 17134.13 88888.00 2019-05-04 14:17:28.000 124 33823.72 224.98 17134.11 88888.00 2019-05-04 14:17:29.000 124 33823.59 225.02 17134.12 88888.00 2019-05-04 14:17:30.000 124 33823.48 225.03 17134.15 37916.24 2019-05-04 14:17:31.000 124 33823.43 225.07 17134.17 88888.00 2019-05-04 14:17:32.000 124 33823.40 225.14 17134.17 88888.00 2019-05-04 14:17:33.000 124 33823.32 225.18 17134.21 88888.00 2019-05-04 14:17:34.000 124 33823.25 225.17 17134.20 88888.00 2019-05-04 14:17:35.000 124 33823.20 225.16 17134.19 37915.89 2019-05-04 14:17:36.000 124 33823.14 225.20 17134.18 88888.00 2019-05-04 14:17:37.000 124 33823.11 225.25 17134.22 88888.00 2019-05-04 14:17:38.000 124 33823.05 225.28 17134.23 88888.00 2019-05-04 14:17:39.000 124 33823.03 225.28 17134.23 88888.00 2019-05-04 14:17:40.000 124 33823.00 225.32 17134.21 37915.65 2019-05-04 14:17:41.000 124 33822.98 225.31 17134.21 88888.00 2019-05-04 14:17:42.000 124 33822.97 225.31 17134.20 88888.00 2019-05-04 14:17:43.000 124 33823.01 225.38 17134.18 88888.00 2019-05-04 14:17:44.000 124 33823.04 225.37 17134.15 88888.00 2019-05-04 14:17:45.000 124 33823.06 225.37 17134.15 37915.49 2019-05-04 14:17:46.000 124 33823.10 225.36 17134.11 88888.00 2019-05-04 14:17:47.000 124 33823.11 225.35 17134.12 88888.00 2019-05-04 14:17:48.000 124 33823.11 225.36 17134.15 88888.00 2019-05-04 14:17:49.000 124 33823.13 225.39 17134.16 88888.00 2019-05-04 14:17:50.000 124 33823.11 225.36 17134.13 37915.57 2019-05-04 14:17:51.000 124 33823.09 225.38 17134.13 88888.00 2019-05-04 14:17:52.000 124 33823.04 225.42 17134.14 88888.00 2019-05-04 14:17:53.000 124 33823.02 225.46 17134.15 88888.00 2019-05-04 14:17:54.000 124 33822.98 225.47 17134.13 88888.00 2019-05-04 14:17:55.000 124 33822.96 225.49 17134.13 37915.54 2019-05-04 14:17:56.000 124 33822.87 225.55 17134.19 88888.00 2019-05-04 14:17:57.000 124 33822.89 225.60 17134.15 88888.00 2019-05-04 14:17:58.000 124 33822.86 225.65 17134.12 88888.00 2019-05-04 14:17:59.000 124 33822.86 225.69 17134.13 88888.00 2019-05-04 14:18:00.000 124 33822.84 225.72 17134.16 37915.49 2019-05-04 14:18:01.000 124 33822.84 225.73 17134.15 88888.00 2019-05-04 14:18:02.000 124 33822.84 225.75 17134.13 88888.00 2019-05-04 14:18:03.000 124 33822.86 225.75 17134.06 88888.00 2019-05-04 14:18:04.000 124 33822.87 225.73 17134.07 88888.00 2019-05-04 14:18:05.000 124 33822.93 225.78 17134.12 37915.34 2019-05-04 14:18:06.000 124 33822.96 225.77 17134.12 88888.00 2019-05-04 14:18:07.000 124 33823.01 225.74 17134.13 88888.00 2019-05-04 14:18:08.000 124 33823.03 225.74 17134.15 88888.00 2019-05-04 14:18:09.000 124 33823.06 225.71 17134.16 88888.00 2019-05-04 14:18:10.000 124 33823.05 225.68 17134.16 37915.49 2019-05-04 14:18:11.000 124 33823.08 225.66 17134.09 88888.00 2019-05-04 14:18:12.000 124 33823.11 225.64 17134.08 88888.00 2019-05-04 14:18:13.000 124 33823.11 225.62 17134.10 88888.00 2019-05-04 14:18:14.000 124 33823.09 225.63 17134.13 88888.00 2019-05-04 14:18:15.000 124 33823.09 225.66 17134.12 37915.64 2019-05-04 14:18:16.000 124 33823.10 225.60 17134.08 88888.00 2019-05-04 14:18:17.000 124 33823.10 225.56 17134.05 88888.00 2019-05-04 14:18:18.000 124 33823.18 225.63 17134.09 88888.00 2019-05-04 14:18:19.000 124 33823.17 225.62 17134.13 88888.00 2019-05-04 14:18:20.000 124 33823.23 225.60 17134.13 37915.54 2019-05-04 14:18:21.000 124 33823.33 225.55 17134.14 88888.00 2019-05-04 14:18:22.000 124 33823.33 225.49 17134.12 88888.00 2019-05-04 14:18:23.000 124 33823.37 225.49 17134.08 88888.00 2019-05-04 14:18:24.000 124 33823.45 225.50 17134.06 88888.00 2019-05-04 14:18:25.000 124 33823.47 225.48 17134.05 37915.74 2019-05-04 14:18:26.000 124 33823.47 225.47 17134.06 88888.00 2019-05-04 14:18:27.000 124 33823.51 225.43 17134.09 88888.00 2019-05-04 14:18:28.000 124 33823.54 225.39 17134.09 88888.00 2019-05-04 14:18:29.000 124 33823.56 225.29 17134.06 88888.00 2019-05-04 14:18:30.000 124 33823.56 225.22 17134.06 37915.79 2019-05-04 14:18:31.000 124 33823.55 225.26 17134.07 88888.00 2019-05-04 14:18:32.000 124 33823.53 225.24 17134.07 88888.00 2019-05-04 14:18:33.000 124 33823.51 225.28 17134.07 88888.00 2019-05-04 14:18:34.000 124 33823.49 225.27 17134.08 88888.00 2019-05-04 14:18:35.000 124 33823.47 225.26 17134.05 37915.91 2019-05-04 14:18:36.000 124 33823.46 225.26 17134.04 88888.00 2019-05-04 14:18:37.000 124 33823.43 225.26 17134.09 88888.00 2019-05-04 14:18:38.000 124 33823.39 225.28 17134.13 88888.00 2019-05-04 14:18:39.000 124 33823.36 225.25 17134.13 88888.00 2019-05-04 14:18:40.000 124 33823.32 225.23 17134.12 37915.94 2019-05-04 14:18:41.000 124 33823.29 225.24 17134.08 88888.00 2019-05-04 14:18:42.000 124 33823.27 225.26 17134.11 88888.00 2019-05-04 14:18:43.000 124 33823.24 225.30 17134.18 88888.00 2019-05-04 14:18:44.000 124 33823.20 225.34 17134.13 88888.00 2019-05-04 14:18:45.000 124 33823.13 225.39 17134.13 37915.58 2019-05-04 14:18:46.000 124 33823.08 225.42 17134.13 88888.00 2019-05-04 14:18:47.000 124 33823.07 225.41 17134.12 88888.00 2019-05-04 14:18:48.000 124 33823.06 225.41 17134.14 88888.00 2019-05-04 14:18:49.000 124 33823.04 225.42 17134.11 88888.00 2019-05-04 14:18:50.000 124 33823.02 225.43 17134.07 37915.44 2019-05-04 14:18:51.000 124 33822.95 225.46 17134.10 88888.00 2019-05-04 14:18:52.000 124 33822.91 225.45 17134.14 88888.00 2019-05-04 14:18:53.000 124 33822.90 225.45 17134.15 88888.00 2019-05-04 14:18:54.000 124 33822.86 225.46 17134.16 88888.00 2019-05-04 14:18:55.000 124 33822.85 225.42 17134.18 37915.49 2019-05-04 14:18:56.000 124 33822.82 225.39 17134.22 88888.00 2019-05-04 14:18:57.000 124 33822.75 225.38 17134.20 88888.00 2019-05-04 14:18:58.000 124 33822.71 225.38 17134.15 88888.00 2019-05-04 14:18:59.000 124 33822.70 225.41 17134.19 88888.00 2019-05-04 14:19:00.000 124 33822.67 225.42 17134.19 37915.26 2019-05-04 14:19:01.000 124 33822.64 225.42 17134.21 88888.00 2019-05-04 14:19:02.000 124 33822.62 225.42 17134.19 88888.00 2019-05-04 14:19:03.000 124 33822.60 225.46 17134.20 88888.00 2019-05-04 14:19:04.000 124 33822.63 225.50 17134.19 88888.00 2019-05-04 14:19:05.000 124 33822.64 225.48 17134.19 37915.27 2019-05-04 14:19:06.000 124 33822.56 225.48 17134.18 88888.00 2019-05-04 14:19:07.000 124 33822.53 225.50 17134.17 88888.00 2019-05-04 14:19:08.000 124 33822.52 225.57 17134.20 88888.00 2019-05-04 14:19:09.000 124 33822.50 225.56 17134.20 88888.00 2019-05-04 14:19:10.000 124 33822.44 225.55 17134.19 37915.09 2019-05-04 14:19:11.000 124 33822.44 225.55 17134.21 88888.00 2019-05-04 14:19:12.000 124 33822.44 225.52 17134.23 88888.00 2019-05-04 14:19:13.000 124 33822.48 225.48 17134.20 88888.00 2019-05-04 14:19:14.000 124 33822.54 225.47 17134.16 88888.00 2019-05-04 14:19:15.000 124 33822.52 225.44 17134.17 37915.02 2019-05-04 14:19:16.000 124 33822.50 225.44 17134.17 88888.00 2019-05-04 14:19:17.000 124 33822.49 225.43 17134.16 88888.00 2019-05-04 14:19:18.000 124 33822.50 225.40 17134.15 88888.00 2019-05-04 14:19:19.000 124 33822.52 225.38 17134.16 88888.00 2019-05-04 14:19:20.000 124 33822.53 225.40 17134.15 37915.05 2019-05-04 14:19:21.000 124 33822.52 225.38 17134.18 88888.00 2019-05-04 14:19:22.000 124 33822.55 225.38 17134.18 88888.00 2019-05-04 14:19:23.000 124 33822.59 225.40 17134.19 88888.00 2019-05-04 14:19:24.000 124 33822.58 225.38 17134.20 88888.00 2019-05-04 14:19:25.000 124 33822.61 225.41 17134.18 37915.20 2019-05-04 14:19:26.000 124 33822.60 225.39 17134.16 88888.00 2019-05-04 14:19:27.000 124 33822.58 225.34 17134.17 88888.00 2019-05-04 14:19:28.000 124 33822.60 225.35 17134.19 88888.00 2019-05-04 14:19:29.000 124 33822.63 225.32 17134.15 88888.00 2019-05-04 14:19:30.000 124 33822.62 225.30 17134.15 37915.07 2019-05-04 14:19:31.000 124 33822.64 225.29 17134.17 88888.00 2019-05-04 14:19:32.000 124 33822.65 225.29 17134.16 88888.00 2019-05-04 14:19:33.000 124 33822.62 225.31 17134.18 88888.00 2019-05-04 14:19:34.000 124 33822.60 225.31 17134.18 88888.00 2019-05-04 14:19:35.000 124 33822.60 225.33 17134.22 37915.21 2019-05-04 14:19:36.000 124 33822.57 225.33 17134.22 88888.00 2019-05-04 14:19:37.000 124 33822.56 225.33 17134.19 88888.00 2019-05-04 14:19:38.000 124 33822.52 225.33 17134.18 88888.00 2019-05-04 14:19:39.000 124 33822.52 225.36 17134.20 88888.00 2019-05-04 14:19:40.000 124 33822.52 225.43 17134.19 37915.21 2019-05-04 14:19:41.000 124 33822.51 225.44 17134.19 88888.00 2019-05-04 14:19:42.000 124 33822.51 225.43 17134.21 88888.00 2019-05-04 14:19:43.000 124 33822.46 225.44 17134.20 88888.00 2019-05-04 14:19:44.000 124 33822.40 225.45 17134.18 88888.00 2019-05-04 14:19:45.000 124 33822.42 225.51 17134.19 37915.04 2019-05-04 14:19:46.000 124 33822.44 225.49 17134.18 88888.00 2019-05-04 14:19:47.000 124 33822.45 225.54 17134.21 88888.00 2019-05-04 14:19:48.000 124 33822.47 225.58 17134.21 88888.00 2019-05-04 14:19:49.000 124 33822.46 225.62 17134.19 88888.00 2019-05-04 14:19:50.000 124 33822.40 225.64 17134.19 37915.00 2019-05-04 14:19:51.000 124 33822.38 225.65 17134.19 88888.00 2019-05-04 14:19:52.000 124 33822.40 225.61 17134.25 88888.00 2019-05-04 14:19:53.000 124 33822.43 225.64 17134.22 88888.00 2019-05-04 14:19:54.000 124 33822.46 225.66 17134.23 88888.00 2019-05-04 14:19:55.000 124 33822.49 225.63 17134.21 37914.93 2019-05-04 14:19:56.000 124 33822.49 225.64 17134.24 88888.00 2019-05-04 14:19:57.000 124 33822.46 225.68 17134.19 88888.00 2019-05-04 14:19:58.000 124 33822.42 225.68 17134.21 88888.00 2019-05-04 14:19:59.000 124 33822.40 225.60 17134.18 88888.00 2019-05-04 14:20:00.000 124 33822.38 225.58 17134.20 37914.96 2019-05-04 14:20:01.000 124 33822.40 225.60 17134.19 88888.00 2019-05-04 14:20:02.000 124 33822.41 225.64 17134.18 88888.00 2019-05-04 14:20:03.000 124 33822.38 225.65 17134.15 88888.00 2019-05-04 14:20:04.000 124 33822.35 225.57 17134.15 88888.00 2019-05-04 14:20:05.000 124 33822.36 225.54 17134.17 37914.98 2019-05-04 14:20:06.000 124 33822.37 225.54 17134.17 88888.00 2019-05-04 14:20:07.000 124 33822.34 225.52 17134.17 88888.00 2019-05-04 14:20:08.000 124 33822.31 225.53 17134.14 88888.00 2019-05-04 14:20:09.000 124 33822.31 225.65 17134.15 88888.00 2019-05-04 14:20:10.000 124 33822.31 225.67 17134.15 37914.96 2019-05-04 14:20:11.000 124 33822.30 225.62 17134.15 88888.00 2019-05-04 14:20:12.000 124 33822.25 225.55 17134.19 88888.00 2019-05-04 14:20:13.000 124 33822.20 225.49 17134.15 88888.00 2019-05-04 14:20:14.000 124 33822.17 225.52 17134.14 88888.00 2019-05-04 14:20:15.000 124 33822.13 225.57 17134.17 37914.88 2019-05-04 14:20:16.000 124 33822.13 225.57 17134.21 88888.00 2019-05-04 14:20:17.000 124 33822.12 225.54 17134.18 88888.00 2019-05-04 14:20:18.000 124 33822.10 225.51 17134.20 88888.00 2019-05-04 14:20:19.000 124 33822.08 225.59 17134.21 88888.00 2019-05-04 14:20:20.000 124 33822.07 225.59 17134.17 37914.69 2019-05-04 14:20:21.000 124 33822.06 225.65 17134.20 88888.00 2019-05-04 14:20:22.000 124 33821.98 225.65 17134.21 88888.00 2019-05-04 14:20:23.000 124 33821.90 225.67 17134.20 88888.00 2019-05-04 14:20:24.000 124 33821.89 225.64 17134.19 88888.00 2019-05-04 14:20:25.000 124 33821.85 225.60 17134.19 37914.60 2019-05-04 14:20:26.000 124 33821.82 225.63 17134.23 88888.00 2019-05-04 14:20:27.000 124 33821.82 225.62 17134.23 88888.00 2019-05-04 14:20:28.000 124 33821.79 225.67 17134.26 88888.00 2019-05-04 14:20:29.000 124 33821.77 225.68 17134.23 88888.00 2019-05-04 14:20:30.000 124 33821.72 225.74 17134.25 37914.56 2019-05-04 14:20:31.000 124 33821.64 225.73 17134.23 88888.00 2019-05-04 14:20:32.000 124 33821.64 225.72 17134.27 88888.00 2019-05-04 14:20:33.000 124 33821.60 225.72 17134.27 88888.00 2019-05-04 14:20:34.000 124 33821.54 225.77 17134.26 88888.00 2019-05-04 14:20:35.000 124 33821.54 225.79 17134.26 37914.45 2019-05-04 14:20:36.000 124 33821.50 225.82 17134.27 88888.00 2019-05-04 14:20:37.000 124 33821.45 225.83 17134.30 88888.00 2019-05-04 14:20:38.000 124 33821.44 225.83 17134.28 88888.00 2019-05-04 14:20:39.000 124 33821.47 225.87 17134.35 88888.00 2019-05-04 14:20:40.000 124 33821.39 225.90 17134.35 37914.25 2019-05-04 14:20:41.000 124 33821.34 225.92 17134.34 88888.00 2019-05-04 14:20:42.000 124 33821.28 225.90 17134.31 88888.00 2019-05-04 14:20:43.000 124 33821.25 225.95 17134.27 88888.00 2019-05-04 14:20:44.000 124 33821.22 225.99 17134.28 88888.00 2019-05-04 14:20:45.000 124 33821.21 226.01 17134.31 37914.12 2019-05-04 14:20:46.000 124 33821.17 226.05 17134.34 88888.00 2019-05-04 14:20:47.000 124 33821.16 226.03 17134.32 88888.00 2019-05-04 14:20:48.000 124 33821.15 226.03 17134.36 88888.00 2019-05-04 14:20:49.000 124 33821.17 226.04 17134.35 88888.00 2019-05-04 14:20:50.000 124 33821.14 226.07 17134.35 37913.96 2019-05-04 14:20:51.000 124 33821.15 226.07 17134.37 88888.00 2019-05-04 14:20:52.000 124 33821.12 226.09 17134.37 88888.00 2019-05-04 14:20:53.000 124 33821.08 226.03 17134.38 88888.00 2019-05-04 14:20:54.000 124 33821.04 226.03 17134.40 88888.00 2019-05-04 14:20:55.000 124 33821.06 226.04 17134.41 37913.83 2019-05-04 14:20:56.000 124 33821.08 226.06 17134.38 88888.00 2019-05-04 14:20:57.000 124 33821.10 226.05 17134.38 88888.00 2019-05-04 14:20:58.000 124 33821.13 226.02 17134.40 88888.00 2019-05-04 14:20:59.000 124 33821.09 226.02 17134.39 88888.00 2019-05-04 14:21:00.000 124 33821.06 226.00 17134.37 37913.89 2019-05-04 14:21:01.000 124 33821.09 225.97 17134.35 88888.00 2019-05-04 14:21:02.000 124 33821.11 225.95 17134.38 88888.00 2019-05-04 14:21:03.000 124 33821.11 225.95 17134.35 88888.00 2019-05-04 14:21:04.000 124 33821.14 225.94 17134.35 88888.00 2019-05-04 14:21:05.000 124 33821.14 225.94 17134.35 37913.89 2019-05-04 14:21:06.000 124 33821.13 225.93 17134.36 88888.00 2019-05-04 14:21:07.000 124 33821.09 225.92 17134.36 88888.00 2019-05-04 14:21:08.000 124 33821.10 225.92 17134.37 88888.00 2019-05-04 14:21:09.000 124 33821.08 225.89 17134.37 88888.00 2019-05-04 14:21:10.000 124 33821.09 225.89 17134.33 37913.87 2019-05-04 14:21:11.000 124 33821.08 225.94 17134.33 88888.00 2019-05-04 14:21:12.000 124 33821.06 225.92 17134.32 88888.00 2019-05-04 14:21:13.000 124 33821.04 225.91 17134.29 88888.00 2019-05-04 14:21:14.000 124 33821.03 225.90 17134.30 88888.00 2019-05-04 14:21:15.000 124 33821.04 225.90 17134.30 37913.88 2019-05-04 14:21:16.000 124 33821.05 225.89 17134.31 88888.00 2019-05-04 14:21:17.000 124 33820.99 225.94 17134.34 88888.00 2019-05-04 14:21:18.000 124 33821.00 225.95 17134.32 88888.00 2019-05-04 14:21:19.000 124 33821.00 225.96 17134.30 88888.00 2019-05-04 14:21:20.000 124 33820.99 225.97 17134.31 37913.75 2019-05-04 14:21:21.000 124 33821.00 225.98 17134.35 88888.00 2019-05-04 14:21:22.000 124 33820.96 225.95 17134.37 88888.00 2019-05-04 14:21:23.000 124 33820.98 225.99 17134.39 88888.00 2019-05-04 14:21:24.000 124 33820.99 226.00 17134.34 88888.00 2019-05-04 14:21:25.000 124 33820.94 226.00 17134.28 37913.71 2019-05-04 14:21:26.000 124 33820.92 226.03 17134.29 88888.00 2019-05-04 14:21:27.000 124 33820.93 226.03 17134.32 88888.00 2019-05-04 14:21:28.000 124 33820.91 226.03 17134.34 88888.00 2019-05-04 14:21:29.000 124 33820.87 226.02 17134.35 88888.00 2019-05-04 14:21:30.000 124 33820.82 226.08 17134.32 37913.74 2019-05-04 14:21:31.000 124 33820.84 226.05 17134.30 88888.00 2019-05-04 14:21:32.000 124 33820.84 226.02 17134.32 88888.00 2019-05-04 14:21:33.000 124 33820.82 226.02 17134.30 88888.00 2019-05-04 14:21:34.000 124 33820.78 226.08 17134.33 88888.00 2019-05-04 14:21:35.000 124 33820.76 226.08 17134.34 37913.65 2019-05-04 14:21:36.000 124 33820.76 226.08 17134.35 88888.00 2019-05-04 14:21:37.000 124 33820.76 226.09 17134.32 88888.00 2019-05-04 14:21:38.000 124 33820.72 226.12 17134.33 88888.00 2019-05-04 14:21:39.000 124 33820.69 226.14 17134.36 88888.00 2019-05-04 14:21:40.000 124 33820.69 226.12 17134.34 37913.65 2019-05-04 14:21:41.000 124 33820.67 226.12 17134.35 88888.00 2019-05-04 14:21:42.000 124 33820.65 226.16 17134.33 88888.00 2019-05-04 14:21:43.000 124 33820.65 226.19 17134.33 88888.00 2019-05-04 14:21:44.000 124 33820.68 226.15 17134.34 88888.00 2019-05-04 14:21:45.000 124 33820.65 226.15 17134.36 37913.60 2019-05-04 14:21:46.000 124 33820.61 226.16 17134.29 88888.00 2019-05-04 14:21:47.000 124 33820.59 226.18 17134.30 88888.00 2019-05-04 14:21:48.000 124 33820.54 226.17 17134.27 88888.00 2019-05-04 14:21:49.000 124 33820.54 226.15 17134.26 88888.00 2019-05-04 14:21:50.000 124 33820.54 226.16 17134.27 37913.46 2019-05-04 14:21:51.000 124 33820.51 226.18 17134.22 88888.00 2019-05-04 14:21:52.000 124 33820.45 226.16 17134.20 88888.00 2019-05-04 14:21:53.000 124 33820.42 226.17 17134.23 88888.00 2019-05-04 14:21:54.000 124 33820.43 226.18 17134.25 88888.00 2019-05-04 14:21:55.000 124 33820.43 226.12 17134.24 37913.44 2019-05-04 14:21:56.000 124 33820.44 226.17 17134.24 88888.00 2019-05-04 14:21:57.000 124 33820.43 226.19 17134.23 88888.00 2019-05-04 14:21:58.000 124 33820.42 226.14 17134.20 88888.00 2019-05-04 14:21:59.000 124 33820.40 226.12 17134.26 88888.00 2019-05-04 14:22:00.000 124 33820.39 226.14 17134.28 37913.43 2019-05-04 14:22:01.000 124 33820.41 226.18 17134.27 88888.00 2019-05-04 14:22:02.000 124 33820.41 226.20 17134.26 88888.00 2019-05-04 14:22:03.000 124 33820.39 226.15 17134.27 88888.00 2019-05-04 14:22:04.000 124 33820.38 226.18 17134.27 88888.00 2019-05-04 14:22:05.000 124 33820.33 226.20 17134.26 37913.30 2019-05-04 14:22:06.000 124 33820.30 226.21 17134.26 88888.00 2019-05-04 14:22:07.000 124 33820.33 226.21 17134.25 88888.00 2019-05-04 14:22:08.000 124 33820.31 226.17 17134.27 88888.00 2019-05-04 14:22:09.000 124 33820.30 226.31 17134.27 88888.00 2019-05-04 14:22:10.000 124 33820.28 226.35 17134.27 37913.22 2019-05-04 14:22:11.000 124 33820.25 226.38 17134.29 88888.00 2019-05-04 14:22:12.000 124 33820.23 226.34 17134.29 88888.00 2019-05-04 14:22:13.000 124 33820.24 226.34 17134.30 88888.00 2019-05-04 14:22:14.000 124 33820.20 226.30 17134.30 88888.00 2019-05-04 14:22:15.000 124 33820.19 226.20 17134.31 37913.03 2019-05-04 14:22:16.000 124 33820.16 226.24 17134.28 88888.00 2019-05-04 14:22:17.000 124 33820.15 226.23 17134.29 88888.00 2019-05-04 14:22:18.000 124 33820.13 226.25 17134.27 88888.00 2019-05-04 14:22:19.000 124 33820.13 226.22 17134.28 88888.00 2019-05-04 14:22:20.000 124 33820.10 226.27 17134.29 37913.08 2019-05-04 14:22:21.000 124 33820.09 226.29 17134.29 88888.00 2019-05-04 14:22:22.000 124 33820.05 226.32 17134.23 88888.00 2019-05-04 14:22:23.000 124 33820.03 226.34 17134.28 88888.00 2019-05-04 14:22:24.000 124 33820.02 226.35 17134.31 88888.00 2019-05-04 14:22:25.000 124 33820.00 226.36 17134.32 37912.89 2019-05-04 14:22:26.000 124 33819.96 226.36 17134.32 88888.00 2019-05-04 14:22:27.000 124 33819.90 226.34 17134.31 88888.00 2019-05-04 14:22:28.000 124 33819.93 226.35 17134.37 88888.00 2019-05-04 14:22:29.000 124 33819.93 226.37 17134.35 88888.00 2019-05-04 14:22:30.000 124 33819.89 226.36 17134.33 37912.88 2019-05-04 14:22:31.000 124 33819.86 226.38 17134.34 88888.00 2019-05-04 14:22:32.000 124 33819.87 226.40 17134.38 88888.00 2019-05-04 14:22:33.000 124 33819.86 226.35 17134.38 88888.00 2019-05-04 14:22:34.000 124 33819.85 226.37 17134.35 88888.00 2019-05-04 14:22:35.000 124 33819.86 226.41 17134.32 37912.77 2019-05-04 14:22:36.000 124 33819.84 226.47 17134.30 88888.00 2019-05-04 14:22:37.000 124 33819.82 226.47 17134.25 88888.00 2019-05-04 14:22:38.000 124 33819.81 226.48 17134.28 88888.00 2019-05-04 14:22:39.000 124 33819.78 226.45 17134.33 88888.00 2019-05-04 14:22:40.000 124 33819.78 226.44 17134.33 37912.73 2019-05-04 14:22:41.000 124 33819.74 226.45 17134.30 88888.00 2019-05-04 14:22:42.000 124 33819.71 226.45 17134.28 88888.00 2019-05-04 14:22:43.000 124 33819.70 226.48 17134.32 88888.00 2019-05-04 14:22:44.000 124 33819.69 226.50 17134.32 88888.00 2019-05-04 14:22:45.000 124 33819.65 226.51 17134.32 37912.60 2019-05-04 14:22:46.000 124 33819.64 226.47 17134.33 88888.00 2019-05-04 14:22:47.000 124 33819.63 226.49 17134.34 88888.00 2019-05-04 14:22:48.000 124 33819.57 226.52 17134.32 88888.00 2019-05-04 14:22:49.000 124 33819.60 226.54 17134.35 88888.00 2019-05-04 14:22:50.000 124 33819.56 226.56 17134.40 37912.51 2019-05-04 14:22:51.000 124 33819.55 226.61 17134.40 88888.00 2019-05-04 14:22:52.000 124 33819.52 226.60 17134.36 88888.00 2019-05-04 14:22:53.000 124 33819.51 226.59 17134.39 88888.00 2019-05-04 14:22:54.000 124 33819.47 226.61 17134.41 88888.00 2019-05-04 14:22:55.000 124 33819.46 226.63 17134.41 37912.45 2019-05-04 14:22:56.000 124 33819.44 226.65 17134.44 88888.00 2019-05-04 14:22:57.000 124 33819.42 226.69 17134.46 88888.00 2019-05-04 14:22:58.000 124 33819.39 226.75 17134.48 88888.00 2019-05-04 14:22:59.000 124 33819.39 226.73 17134.47 88888.00 2019-05-04 14:23:00.000 124 33819.38 226.74 17134.45 37912.41 2019-05-04 14:23:01.000 124 33819.32 226.74 17134.44 88888.00 2019-05-04 14:23:02.000 124 33819.30 226.74 17134.44 88888.00 2019-05-04 14:23:03.000 124 33819.29 226.77 17134.48 88888.00 2019-05-04 14:23:04.000 124 33819.26 226.75 17134.50 88888.00 2019-05-04 14:23:05.000 124 33819.24 226.81 17134.44 37912.23 2019-05-04 14:23:06.000 124 33819.23 226.82 17134.42 88888.00 2019-05-04 14:23:07.000 124 33819.19 226.82 17134.44 88888.00 2019-05-04 14:23:08.000 124 33819.14 226.83 17134.48 88888.00 2019-05-04 14:23:09.000 124 33819.16 226.84 17134.47 88888.00 2019-05-04 14:23:10.000 124 33819.13 226.86 17134.47 37912.16 2019-05-04 14:23:11.000 124 33819.10 226.88 17134.43 88888.00 2019-05-04 14:23:12.000 124 33819.08 226.87 17134.42 88888.00 2019-05-04 14:23:13.000 124 33819.07 226.84 17134.41 88888.00 2019-05-04 14:23:14.000 124 33819.04 226.89 17134.41 88888.00 2019-05-04 14:23:15.000 124 33819.02 226.93 17134.47 37912.15 2019-05-04 14:23:16.000 124 33818.98 226.92 17134.52 88888.00 2019-05-04 14:23:17.000 124 33818.98 226.93 17134.50 88888.00 2019-05-04 14:23:18.000 124 33818.92 226.95 17134.50 88888.00 2019-05-04 14:23:19.000 124 33818.88 226.97 17134.49 88888.00 2019-05-04 14:23:20.000 124 33818.88 226.98 17134.48 37912.00 2019-05-04 14:23:21.000 124 33818.82 226.96 17134.48 88888.00 2019-05-04 14:23:22.000 124 33818.82 226.93 17134.48 88888.00 2019-05-04 14:23:23.000 124 33818.83 226.95 17134.47 88888.00 2019-05-04 14:23:24.000 124 33818.79 226.97 17134.46 88888.00 2019-05-04 14:23:25.000 124 33818.80 226.98 17134.48 37912.06 2019-05-04 14:23:26.000 124 33818.78 226.98 17134.50 88888.00 2019-05-04 14:23:27.000 124 33818.76 227.01 17134.50 88888.00 2019-05-04 14:23:28.000 124 33818.78 227.07 17134.51 88888.00 2019-05-04 14:23:29.000 124 33818.81 227.07 17134.49 88888.00 2019-05-04 14:23:30.000 124 33818.81 227.09 17134.51 37911.91 2019-05-04 14:23:31.000 124 33818.74 227.10 17134.52 88888.00 2019-05-04 14:23:32.000 124 33818.71 227.09 17134.53 88888.00 2019-05-04 14:23:33.000 124 33818.71 227.11 17134.53 88888.00 2019-05-04 14:23:34.000 124 33818.70 227.13 17134.49 88888.00 2019-05-04 14:23:35.000 124 33818.65 227.16 17134.51 37911.94 2019-05-04 14:23:36.000 124 33818.61 227.16 17134.52 88888.00 2019-05-04 14:23:37.000 124 33818.61 227.18 17134.55 88888.00 2019-05-04 14:23:38.000 124 33818.60 227.18 17134.57 88888.00 2019-05-04 14:23:39.000 124 33818.61 227.17 17134.55 88888.00 2019-05-04 14:23:40.000 124 33818.58 227.17 17134.54 37911.67 2019-05-04 14:23:41.000 124 33818.55 227.20 17134.55 88888.00 2019-05-04 14:23:42.000 124 33818.49 227.21 17134.54 88888.00 2019-05-04 14:23:43.000 124 33818.48 227.26 17134.54 88888.00 2019-05-04 14:23:44.000 124 33818.49 227.26 17134.58 88888.00 2019-05-04 14:23:45.000 124 33818.50 227.25 17134.57 37911.63 2019-05-04 14:23:46.000 124 33818.48 227.26 17134.57 88888.00 2019-05-04 14:23:47.000 124 33818.46 227.29 17134.53 88888.00 2019-05-04 14:23:48.000 124 33818.44 227.32 17134.58 88888.00 2019-05-04 14:23:49.000 124 33818.39 227.34 17134.57 88888.00 2019-05-04 14:23:50.000 124 33818.37 227.33 17134.55 37911.54 2019-05-04 14:23:51.000 124 33818.35 227.35 17134.52 88888.00 2019-05-04 14:23:52.000 124 33818.35 227.35 17134.55 88888.00 2019-05-04 14:23:53.000 124 33818.37 227.36 17134.58 88888.00 2019-05-04 14:23:54.000 124 33818.33 227.38 17134.54 88888.00 2019-05-04 14:23:55.000 124 33818.33 227.43 17134.58 37911.43 2019-05-04 14:23:56.000 124 33818.34 227.45 17134.58 88888.00 2019-05-04 14:23:57.000 124 33818.33 227.43 17134.56 88888.00 2019-05-04 14:23:58.000 124 33818.37 227.41 17134.49 88888.00 2019-05-04 14:23:59.000 124 33818.38 227.39 17134.51 88888.00 2019-05-04 14:24:00.000 124 33818.37 227.41 17134.56 37911.42 2019-05-04 14:24:01.000 124 33818.35 227.42 17134.56 88888.00 2019-05-04 14:24:02.000 124 33818.33 227.43 17134.55 88888.00 2019-05-04 14:24:03.000 124 33818.32 227.46 17134.51 88888.00 2019-05-04 14:24:04.000 124 33818.31 227.49 17134.50 88888.00 2019-05-04 14:24:05.000 124 33818.30 227.47 17134.51 37911.38 2019-05-04 14:24:06.000 124 33818.33 227.46 17134.51 88888.00 2019-05-04 14:24:07.000 124 33818.37 227.47 17134.53 88888.00 2019-05-04 14:24:08.000 124 33818.35 227.47 17134.54 88888.00 2019-05-04 14:24:09.000 124 33818.32 227.44 17134.53 88888.00 2019-05-04 14:24:10.000 124 33818.32 227.44 17134.50 37911.43 2019-05-04 14:24:11.000 124 33818.29 227.45 17134.51 88888.00 2019-05-04 14:24:12.000 124 33818.31 227.47 17134.51 88888.00 2019-05-04 14:24:13.000 124 33818.31 227.46 17134.48 88888.00 2019-05-04 14:24:14.000 124 33818.29 227.44 17134.48 88888.00 2019-05-04 14:24:15.000 124 33818.30 227.50 17134.49 37911.35 2019-05-04 14:24:16.000 124 33818.28 227.63 17134.52 88888.00 2019-05-04 14:24:17.000 124 33818.26 227.61 17134.55 88888.00 2019-05-04 14:24:18.000 124 33818.21 227.50 17134.57 88888.00 2019-05-04 14:24:19.000 124 33818.14 227.48 17134.54 88888.00 2019-05-04 14:24:20.000 124 33818.15 227.52 17134.52 37911.36 2019-05-04 14:24:21.000 124 33818.14 227.53 17134.54 88888.00 2019-05-04 14:24:22.000 124 33818.09 227.54 17134.55 88888.00 2019-05-04 14:24:23.000 124 33818.09 227.55 17134.54 88888.00 2019-05-04 14:24:24.000 124 33818.09 227.58 17134.53 88888.00 2019-05-04 14:24:25.000 124 33818.09 227.58 17134.52 37911.24 2019-05-04 14:24:26.000 124 33818.10 227.60 17134.55 88888.00 2019-05-04 14:24:27.000 124 33818.09 227.64 17134.57 88888.00 2019-05-04 14:24:28.000 124 33818.08 227.69 17134.58 88888.00 2019-05-04 14:24:29.000 124 33818.06 227.66 17134.55 88888.00 2019-05-04 14:24:30.000 124 33818.11 227.66 17134.57 37911.26 2019-05-04 14:24:31.000 124 33818.12 227.68 17134.55 88888.00 2019-05-04 14:24:32.000 124 33818.11 227.69 17134.54 88888.00 2019-05-04 14:24:33.000 124 33818.10 227.67 17134.51 88888.00 2019-05-04 14:24:34.000 124 33818.09 227.68 17134.51 88888.00 2019-05-04 14:24:35.000 124 33818.06 227.71 17134.50 37911.28 2019-05-04 14:24:36.000 124 33818.04 227.72 17134.50 88888.00 2019-05-04 14:24:37.000 124 33817.99 227.73 17134.57 88888.00 2019-05-04 14:24:38.000 124 33817.95 227.77 17134.57 88888.00 2019-05-04 14:24:39.000 124 33817.93 227.75 17134.54 88888.00 2019-05-04 14:24:40.000 124 33817.92 227.80 17134.55 37911.10 2019-05-04 14:24:41.000 124 33817.89 227.81 17134.54 88888.00 2019-05-04 14:24:42.000 124 33817.85 227.86 17134.55 88888.00 2019-05-04 14:24:43.000 124 33817.84 227.88 17134.51 88888.00 2019-05-04 14:24:44.000 124 33817.82 227.86 17134.48 88888.00 2019-05-04 14:24:45.000 124 33817.77 227.87 17134.47 37911.01 2019-05-04 14:24:46.000 124 33817.73 227.89 17134.46 88888.00 2019-05-04 14:24:47.000 124 33817.71 227.93 17134.52 88888.00 2019-05-04 14:24:48.000 124 33817.71 227.91 17134.57 88888.00 2019-05-04 14:24:49.000 124 33817.71 227.92 17134.54 88888.00 2019-05-04 14:24:50.000 124 33817.65 227.95 17134.54 37910.97 2019-05-04 14:24:51.000 124 33817.68 227.94 17134.56 88888.00 2019-05-04 14:24:52.000 124 33817.65 227.91 17134.54 88888.00 2019-05-04 14:24:53.000 124 33817.66 227.94 17134.49 88888.00 2019-05-04 14:24:54.000 124 33817.67 227.96 17134.45 88888.00 2019-05-04 14:24:55.000 124 33817.66 227.98 17134.45 37910.93 2019-05-04 14:24:56.000 124 33817.65 227.94 17134.45 88888.00 2019-05-04 14:24:57.000 124 33817.69 228.00 17134.45 88888.00 2019-05-04 14:24:58.000 124 33817.67 227.99 17134.48 88888.00 2019-05-04 14:24:59.000 124 33817.64 227.96 17134.49 88888.00 2019-05-04 14:25:00.000 124 33817.66 227.95 17134.50 37910.95 2019-05-04 14:25:01.000 124 33817.67 227.97 17134.48 88888.00 2019-05-04 14:25:02.000 124 33817.71 227.93 17134.46 88888.00 2019-05-04 14:25:03.000 124 33817.72 227.97 17134.50 88888.00 2019-05-04 14:25:04.000 124 33817.70 227.96 17134.49 88888.00 2019-05-04 14:25:05.000 124 33817.71 227.96 17134.51 37910.99 2019-05-04 14:25:06.000 124 33817.71 227.92 17134.48 88888.00 2019-05-04 14:25:07.000 124 33817.71 227.94 17134.50 88888.00 2019-05-04 14:25:08.000 124 33817.74 227.96 17134.51 88888.00 2019-05-04 14:25:09.000 124 33817.76 227.94 17134.49 88888.00 2019-05-04 14:25:10.000 124 33817.77 227.95 17134.52 37910.96 2019-05-04 14:25:11.000 124 33817.74 227.94 17134.49 88888.00 2019-05-04 14:25:12.000 124 33817.74 227.91 17134.49 88888.00 2019-05-04 14:25:13.000 124 33817.74 227.92 17134.52 88888.00 2019-05-04 14:25:14.000 124 33817.71 227.85 17134.53 88888.00 2019-05-04 14:25:15.000 124 33817.72 227.86 17134.52 37911.02 2019-05-04 14:25:16.000 124 33817.72 227.89 17134.52 88888.00 2019-05-04 14:25:17.000 124 33817.71 227.88 17134.52 88888.00 2019-05-04 14:25:18.000 124 33817.64 227.85 17134.47 88888.00 2019-05-04 14:25:19.000 124 33817.63 227.87 17134.46 88888.00 2019-05-04 14:25:20.000 124 33817.63 227.86 17134.49 37910.92 2019-05-04 14:25:21.000 124 33817.62 227.86 17134.50 88888.00 2019-05-04 14:25:22.000 124 33817.64 227.87 17134.48 88888.00 2019-05-04 14:25:23.000 124 33817.64 227.93 17134.50 88888.00 2019-05-04 14:25:24.000 124 33817.63 227.95 17134.51 88888.00 2019-05-04 14:25:25.000 124 33817.65 227.96 17134.52 37910.78 2019-05-04 14:25:26.000 124 33817.64 227.97 17134.51 88888.00 2019-05-04 14:25:27.000 124 33817.62 227.97 17134.49 88888.00 2019-05-04 14:25:28.000 124 33817.62 227.93 17134.53 88888.00 2019-05-04 14:25:29.000 124 33817.63 227.94 17134.50 88888.00 2019-05-04 14:25:30.000 124 33817.61 227.89 17134.52 37910.83 2019-05-04 14:25:31.000 124 33817.57 227.92 17134.49 88888.00 2019-05-04 14:25:32.000 124 33817.57 227.99 17134.50 88888.00 2019-05-04 14:25:33.000 124 33817.56 227.98 17134.52 88888.00 2019-05-04 14:25:34.000 124 33817.55 227.97 17134.50 88888.00 2019-05-04 14:25:35.000 124 33817.51 227.99 17134.52 37910.80 2019-05-04 14:25:36.000 124 33817.48 227.98 17134.48 88888.00 2019-05-04 14:25:37.000 124 33817.49 227.97 17134.46 88888.00 2019-05-04 14:25:38.000 124 33817.51 227.96 17134.48 88888.00 2019-05-04 14:25:39.000 124 33817.50 227.95 17134.47 88888.00 2019-05-04 14:25:40.000 124 33817.49 227.95 17134.48 37910.77 2019-05-04 14:25:41.000 124 33817.49 227.95 17134.50 88888.00 2019-05-04 14:25:42.000 124 33817.53 228.00 17134.53 88888.00 2019-05-04 14:25:43.000 124 33817.55 228.02 17134.53 88888.00 2019-05-04 14:25:44.000 124 33817.55 228.02 17134.52 88888.00 2019-05-04 14:25:45.000 124 33817.56 228.01 17134.53 37910.71 2019-05-04 14:25:46.000 124 33817.52 228.01 17134.53 88888.00 2019-05-04 14:25:47.000 124 33817.51 228.01 17134.51 88888.00 2019-05-04 14:25:48.000 124 33817.51 228.02 17134.47 88888.00 2019-05-04 14:25:49.000 124 33817.49 228.02 17134.48 88888.00 2019-05-04 14:25:50.000 124 33817.47 228.04 17134.44 37910.82 2019-05-04 14:25:51.000 124 33817.44 228.09 17134.45 88888.00 2019-05-04 14:25:52.000 124 33817.39 228.12 17134.48 88888.00 2019-05-04 14:25:53.000 124 33817.35 228.08 17134.48 88888.00 2019-05-04 14:25:54.000 124 33817.33 228.09 17134.44 88888.00 2019-05-04 14:25:55.000 124 33817.34 228.07 17134.44 37910.70 2019-05-04 14:25:56.000 124 33817.30 228.09 17134.50 88888.00 2019-05-04 14:25:57.000 124 33817.24 228.10 17134.45 88888.00 2019-05-04 14:25:58.000 124 33817.23 228.11 17134.43 88888.00 2019-05-04 14:25:59.000 124 33817.23 228.08 17134.47 88888.00 2019-05-04 14:26:00.000 124 33817.19 228.09 17134.46 37910.58 2019-05-04 14:26:01.000 124 33817.19 228.11 17134.41 88888.00 2019-05-04 14:26:02.000 124 33817.21 228.14 17134.44 88888.00 2019-05-04 14:26:03.000 124 33817.21 228.17 17134.47 88888.00 2019-05-04 14:26:04.000 124 33817.15 228.23 17134.46 88888.00 2019-05-04 14:26:05.000 124 33817.14 228.22 17134.48 37910.55 2019-05-04 14:26:06.000 124 33817.17 228.18 17134.48 88888.00 2019-05-04 14:26:07.000 124 33817.21 228.19 17134.49 88888.00 2019-05-04 14:26:08.000 124 33817.21 228.16 17134.49 88888.00 2019-05-04 14:26:09.000 124 33817.18 228.16 17134.50 88888.00 2019-05-04 14:26:10.000 124 33817.16 228.19 17134.47 37910.56 2019-05-04 14:26:11.000 124 33817.19 228.25 17134.45 88888.00 2019-05-04 14:26:12.000 124 33817.26 228.25 17134.46 88888.00 2019-05-04 14:26:13.000 124 33817.28 228.25 17134.45 88888.00 2019-05-04 14:26:14.000 124 33817.25 228.22 17134.42 88888.00 2019-05-04 14:26:15.000 124 33817.26 228.20 17134.41 37910.45 2019-05-04 14:26:16.000 124 33817.30 228.22 17134.44 88888.00 2019-05-04 14:26:17.000 124 33817.31 228.19 17134.43 88888.00 2019-05-04 14:26:18.000 124 33817.25 228.13 17134.44 88888.00 2019-05-04 14:26:19.000 124 33817.22 228.14 17134.47 88888.00 2019-05-04 14:26:20.000 124 33817.22 228.16 17134.48 37910.54 2019-05-04 14:26:21.000 124 33817.22 228.16 17134.50 88888.00 2019-05-04 14:26:22.000 124 33817.20 228.14 17134.53 88888.00 2019-05-04 14:26:23.000 124 33817.18 228.12 17134.51 88888.00 2019-05-04 14:26:24.000 124 33817.17 228.13 17134.52 88888.00 2019-05-04 14:26:25.000 124 33817.16 228.14 17134.51 37910.51 2019-05-04 14:26:26.000 124 33817.15 228.13 17134.53 88888.00 2019-05-04 14:26:27.000 124 33817.14 228.14 17134.52 88888.00 2019-05-04 14:26:28.000 124 33817.12 228.13 17134.52 88888.00 2019-05-04 14:26:29.000 124 33817.12 228.13 17134.55 88888.00 2019-05-04 14:26:30.000 124 33817.14 228.13 17134.56 37910.48 2019-05-04 14:26:31.000 124 33817.14 228.16 17134.55 88888.00 2019-05-04 14:26:32.000 124 33817.11 228.24 17134.53 88888.00 2019-05-04 14:26:33.000 124 33817.08 228.23 17134.55 88888.00 2019-05-04 14:26:34.000 124 33817.07 228.16 17134.53 88888.00 2019-05-04 14:26:35.000 124 33817.08 228.16 17134.52 37910.43 2019-05-04 14:26:36.000 124 33817.12 228.17 17134.56 88888.00 2019-05-04 14:26:37.000 124 33817.10 228.14 17134.54 88888.00 2019-05-04 14:26:38.000 124 33817.08 228.18 17134.53 88888.00 2019-05-04 14:26:39.000 124 33817.10 228.19 17134.53 88888.00 2019-05-04 14:26:40.000 124 33817.11 228.15 17134.53 37910.43 2019-05-04 14:26:41.000 124 33817.14 228.12 17134.55 88888.00 2019-05-04 14:26:42.000 124 33817.18 228.17 17134.57 88888.00 2019-05-04 14:26:43.000 124 33817.21 228.11 17134.57 88888.00 2019-05-04 14:26:44.000 124 33817.18 228.05 17134.55 88888.00 2019-05-04 14:26:45.000 124 33817.17 228.04 17134.56 37910.53 2019-05-04 14:26:46.000 124 33817.18 228.05 17134.59 88888.00 2019-05-04 14:26:47.000 124 33817.17 228.02 17134.55 88888.00 2019-05-04 14:26:48.000 124 33817.19 228.04 17134.54 88888.00 2019-05-04 14:26:49.000 124 33817.17 228.04 17134.50 88888.00 2019-05-04 14:26:50.000 124 33817.19 228.05 17134.56 37910.59 2019-05-04 14:26:51.000 124 33817.20 228.05 17134.54 88888.00 2019-05-04 14:26:52.000 124 33817.22 228.07 17134.59 88888.00 2019-05-04 14:26:53.000 124 33817.24 228.03 17134.59 88888.00 2019-05-04 14:26:54.000 124 33817.24 228.02 17134.57 88888.00 2019-05-04 14:26:55.000 124 33817.27 228.00 17134.56 37910.53 2019-05-04 14:26:56.000 124 33817.36 228.04 17134.56 88888.00 2019-05-04 14:26:57.000 124 33817.32 228.06 17134.57 88888.00 2019-05-04 14:26:58.000 124 33817.34 228.01 17134.55 88888.00 2019-05-04 14:26:59.000 124 33817.32 227.99 17134.52 88888.00 2019-05-04 14:27:00.000 124 33817.31 227.99 17134.57 37910.62 2019-05-04 14:27:01.000 124 33817.30 227.97 17134.57 88888.00 2019-05-04 14:27:02.000 124 33817.28 228.02 17134.58 88888.00 2019-05-04 14:27:03.000 124 33817.29 228.04 17134.57 88888.00 2019-05-04 14:27:04.000 124 33817.26 228.03 17134.57 88888.00 2019-05-04 14:27:05.000 124 33817.27 227.99 17134.59 37910.50 2019-05-04 14:27:06.000 124 33817.27 227.97 17134.58 88888.00 2019-05-04 14:27:07.000 124 33817.33 227.97 17134.57 88888.00 2019-05-04 14:27:08.000 124 33817.36 227.98 17134.56 88888.00 2019-05-04 14:27:09.000 124 33817.33 227.96 17134.59 88888.00 2019-05-04 14:27:10.000 124 33817.30 227.95 17134.61 37910.67 2019-05-04 14:27:11.000 124 33817.29 227.95 17134.59 88888.00 2019-05-04 14:27:12.000 124 33817.30 227.95 17134.62 88888.00 2019-05-04 14:27:13.000 124 33817.30 227.93 17134.58 88888.00 2019-05-04 14:27:14.000 124 33817.30 227.93 17134.58 88888.00 2019-05-04 14:27:15.000 124 33817.29 227.93 17134.59 37910.67 2019-05-04 14:27:16.000 124 33817.30 227.94 17134.57 88888.00 2019-05-04 14:27:17.000 124 33817.30 227.92 17134.59 88888.00 2019-05-04 14:27:18.000 124 33817.25 227.94 17134.57 88888.00 2019-05-04 14:27:19.000 124 33817.24 227.99 17134.61 88888.00 2019-05-04 14:27:20.000 124 33817.20 227.95 17134.59 37910.62 2019-05-04 14:27:21.000 124 33817.18 227.93 17134.64 88888.00 2019-05-04 14:27:22.000 124 33817.15 227.96 17134.66 88888.00 2019-05-04 14:27:23.000 124 33817.18 228.00 17134.60 88888.00 2019-05-04 14:27:24.000 124 33817.16 228.02 17134.63 88888.00 2019-05-04 14:27:25.000 124 33817.16 228.01 17134.64 37910.43 2019-05-04 14:27:26.000 124 33817.16 228.01 17134.60 88888.00 2019-05-04 14:27:27.000 124 33817.17 228.01 17134.63 88888.00 2019-05-04 14:27:28.000 124 33817.17 228.01 17134.64 88888.00 2019-05-04 14:27:29.000 124 33817.15 228.03 17134.61 88888.00 2019-05-04 14:27:30.000 124 33817.16 228.07 17134.57 37910.51 2019-05-04 14:27:31.000 124 33817.17 228.05 17134.62 88888.00 2019-05-04 14:27:32.000 124 33817.16 228.07 17134.64 88888.00 2019-05-04 14:27:33.000 124 33817.13 228.08 17134.63 88888.00 2019-05-04 14:27:34.000 124 33817.15 228.07 17134.63 88888.00 2019-05-04 14:27:35.000 124 33817.13 228.09 17134.62 37910.43 2019-05-04 14:27:36.000 124 33817.11 228.09 17134.61 88888.00 2019-05-04 14:27:37.000 124 33817.14 228.10 17134.60 88888.00 2019-05-04 14:27:38.000 124 33817.10 228.10 17134.59 88888.00 2019-05-04 14:27:39.000 124 33817.14 228.12 17134.57 88888.00 2019-05-04 14:27:40.000 124 33817.17 228.09 17134.59 37910.53 2019-05-04 14:27:41.000 124 33817.18 228.12 17134.61 88888.00 2019-05-04 14:27:42.000 124 33817.18 228.14 17134.62 88888.00 2019-05-04 14:27:43.000 124 33817.16 228.14 17134.64 88888.00 2019-05-04 14:27:44.000 124 33817.12 228.13 17134.65 88888.00 2019-05-04 14:27:45.000 124 33817.11 228.09 17134.61 37910.42 2019-05-04 14:27:46.000 124 33817.13 228.09 17134.63 88888.00 2019-05-04 14:27:47.000 124 33817.16 228.08 17134.61 88888.00 2019-05-04 14:27:48.000 124 33817.15 228.10 17134.60 88888.00 2019-05-04 14:27:49.000 124 33817.18 228.14 17134.64 88888.00 2019-05-04 14:27:50.000 124 33817.17 228.12 17134.61 37910.47 2019-05-04 14:27:51.000 124 33817.19 228.11 17134.58 88888.00 2019-05-04 14:27:52.000 124 33817.18 228.07 17134.54 88888.00 2019-05-04 14:27:53.000 124 33817.20 228.10 17134.61 88888.00 2019-05-04 14:27:54.000 124 33817.21 228.07 17134.57 88888.00 2019-05-04 14:27:55.000 124 33817.19 228.04 17134.54 37910.41 2019-05-04 14:27:56.000 124 33817.15 228.06 17134.56 88888.00 2019-05-04 14:27:57.000 124 33817.16 228.10 17134.55 88888.00 2019-05-04 14:27:58.000 124 33817.16 228.07 17134.51 88888.00 2019-05-04 14:27:59.000 124 33817.17 228.04 17134.56 88888.00 2019-05-04 14:28:00.000 124 33817.19 228.02 17134.57 37910.45 2019-05-04 14:28:01.000 124 33817.22 228.03 17134.63 88888.00 2019-05-04 14:28:02.000 124 33817.18 228.07 17134.62 88888.00 2019-05-04 14:28:03.000 124 33817.20 228.05 17134.59 88888.00 2019-05-04 14:28:04.000 124 33817.24 228.05 17134.61 88888.00 2019-05-04 14:28:05.000 124 33817.22 228.09 17134.58 37910.51 2019-05-04 14:28:06.000 124 33817.21 228.05 17134.55 88888.00 2019-05-04 14:28:07.000 124 33817.22 228.04 17134.52 88888.00 2019-05-04 14:28:08.000 124 33817.25 228.04 17134.57 88888.00 2019-05-04 14:28:09.000 124 33817.25 228.03 17134.58 88888.00 2019-05-04 14:28:10.000 124 33817.22 228.03 17134.57 37910.53 2019-05-04 14:28:11.000 124 33817.25 228.05 17134.59 88888.00 2019-05-04 14:28:12.000 124 33817.23 228.03 17134.58 88888.00 2019-05-04 14:28:13.000 124 33817.23 228.01 17134.60 88888.00 2019-05-04 14:28:14.000 124 33817.20 227.98 17134.57 88888.00 2019-05-04 14:28:15.000 124 33817.20 227.96 17134.59 37910.50 2019-05-04 14:28:16.000 124 33817.22 227.96 17134.56 88888.00 2019-05-04 14:28:17.000 124 33817.25 227.97 17134.58 88888.00 2019-05-04 14:28:18.000 124 33817.23 227.96 17134.59 88888.00 2019-05-04 14:28:19.000 124 33817.24 228.01 17134.55 88888.00 2019-05-04 14:28:20.000 124 33817.21 227.97 17134.55 37910.53 2019-05-04 14:28:21.000 124 33817.20 227.96 17134.54 88888.00 2019-05-04 14:28:22.000 124 33817.19 227.93 17134.54 88888.00 2019-05-04 14:28:23.000 124 33817.16 227.90 17134.57 88888.00 2019-05-04 14:28:24.000 124 33817.14 227.92 17134.58 88888.00 2019-05-04 14:28:25.000 124 33817.15 227.91 17134.57 37910.64 2019-05-04 14:28:26.000 124 33817.16 227.92 17134.58 88888.00 2019-05-04 14:28:27.000 124 33817.10 227.92 17134.57 88888.00 2019-05-04 14:28:28.000 124 33817.11 227.95 17134.57 88888.00 2019-05-04 14:28:29.000 124 33817.11 228.00 17134.56 88888.00 2019-05-04 14:28:30.000 124 33817.10 227.93 17134.54 37910.50 2019-05-04 14:28:31.000 124 33817.11 227.96 17134.56 88888.00 2019-05-04 14:28:32.000 124 33817.10 227.98 17134.57 88888.00 2019-05-04 14:28:33.000 124 33817.09 227.95 17134.57 88888.00 2019-05-04 14:28:34.000 124 33817.11 227.97 17134.55 88888.00 2019-05-04 14:28:35.000 124 33817.13 227.96 17134.53 37910.56 2019-05-04 14:28:36.000 124 33817.09 227.90 17134.54 88888.00 2019-05-04 14:28:37.000 124 33817.11 227.92 17134.54 88888.00 2019-05-04 14:28:38.000 124 33817.12 227.92 17134.54 88888.00 2019-05-04 14:28:39.000 124 33817.15 227.93 17134.56 88888.00 2019-05-04 14:28:40.000 124 33817.13 227.90 17134.53 37910.54 2019-05-04 14:28:41.000 124 33817.09 227.88 17134.55 88888.00 2019-05-04 14:28:42.000 124 33817.05 227.91 17134.58 88888.00 2019-05-04 14:28:43.000 124 33817.05 227.88 17134.56 88888.00 2019-05-04 14:28:44.000 124 33817.01 227.88 17134.56 88888.00 2019-05-04 14:28:45.000 124 33816.97 227.89 17134.59 37910.49 2019-05-04 14:28:46.000 124 33817.00 227.89 17134.59 88888.00 2019-05-04 14:28:47.000 124 33817.00 227.90 17134.60 88888.00 2019-05-04 14:28:48.000 124 33816.95 227.89 17134.63 88888.00 2019-05-04 14:28:49.000 124 33816.94 227.88 17134.62 88888.00 2019-05-04 14:28:50.000 124 33816.91 227.92 17134.62 37910.46 2019-05-04 14:28:51.000 124 33816.93 227.92 17134.60 88888.00 2019-05-04 14:28:52.000 124 33816.95 227.93 17134.55 88888.00 2019-05-04 14:28:53.000 124 33816.95 228.04 17134.58 88888.00 2019-05-04 14:28:54.000 124 33816.95 228.09 17134.60 88888.00 2019-05-04 14:28:55.000 124 33816.95 228.14 17134.60 37910.30 2019-05-04 14:28:56.000 124 33816.91 228.12 17134.58 88888.00 2019-05-04 14:28:57.000 124 33816.88 228.11 17134.57 88888.00 2019-05-04 14:28:58.000 124 33816.87 228.12 17134.55 88888.00 2019-05-04 14:28:59.000 124 33816.88 228.20 17134.57 88888.00 2019-05-04 14:29:00.000 124 33816.87 228.21 17134.58 37910.34 2019-05-04 14:29:01.000 124 33816.85 228.19 17134.57 88888.00 2019-05-04 14:29:02.000 124 33816.90 228.19 17134.52 88888.00 2019-05-04 14:29:03.000 124 33816.88 228.23 17134.52 88888.00 2019-05-04 14:29:04.000 124 33816.89 228.24 17134.55 88888.00 2019-05-04 14:29:05.000 124 33816.88 228.25 17134.55 37910.35 2019-05-04 14:29:06.000 124 33816.86 228.25 17134.54 88888.00 2019-05-04 14:29:07.000 124 33816.86 228.27 17134.53 88888.00 2019-05-04 14:29:08.000 124 33816.86 228.19 17134.58 88888.00 2019-05-04 14:29:09.000 124 33816.86 228.12 17134.59 88888.00 2019-05-04 14:29:10.000 124 33816.88 228.15 17134.61 37910.26 2019-05-04 14:29:11.000 124 33816.85 228.14 17134.61 88888.00 2019-05-04 14:29:12.000 124 33816.83 228.08 17134.65 88888.00 2019-05-04 14:29:13.000 124 33816.81 228.10 17134.64 88888.00 2019-05-04 14:29:14.000 124 33816.80 228.07 17134.63 88888.00 2019-05-04 14:29:15.000 124 33816.79 228.04 17134.64 37910.25 2019-05-04 14:29:16.000 124 33816.76 228.10 17134.62 88888.00 2019-05-04 14:29:17.000 124 33816.74 228.07 17134.58 88888.00 2019-05-04 14:29:18.000 124 33816.74 228.06 17134.59 88888.00 2019-05-04 14:29:19.000 124 33816.75 228.10 17134.64 88888.00 2019-05-04 14:29:20.000 124 33816.78 228.11 17134.62 37910.21 2019-05-04 14:29:21.000 124 33816.72 228.14 17134.63 88888.00 2019-05-04 14:29:22.000 124 33816.69 228.07 17134.63 88888.00 2019-05-04 14:29:23.000 124 33816.71 228.09 17134.61 88888.00 2019-05-04 14:29:24.000 124 33816.72 228.12 17134.59 88888.00 2019-05-04 14:29:25.000 124 33816.70 228.12 17134.62 37910.14 2019-05-04 14:29:26.000 124 33816.63 228.11 17134.63 88888.00 2019-05-04 14:29:27.000 124 33816.62 228.10 17134.60 88888.00 2019-05-04 14:29:28.000 124 33816.66 228.08 17134.61 88888.00 2019-05-04 14:29:29.000 124 33816.65 228.06 17134.59 88888.00 2019-05-04 14:29:30.000 124 33816.62 228.10 17134.58 37910.16 2019-05-04 14:29:31.000 124 33816.61 228.09 17134.61 88888.00 2019-05-04 14:29:32.000 124 33816.64 228.06 17134.59 88888.00 2019-05-04 14:29:33.000 124 33816.61 228.06 17134.56 88888.00 2019-05-04 14:29:34.000 124 33816.59 228.04 17134.60 88888.00 2019-05-04 14:29:35.000 124 33816.52 228.09 17134.61 37910.02 2019-05-04 14:29:36.000 124 33816.51 228.11 17134.60 88888.00 2019-05-04 14:29:37.000 124 33816.49 228.10 17134.61 88888.00 2019-05-04 14:29:38.000 124 33816.42 228.08 17134.63 88888.00 2019-05-04 14:29:39.000 124 33816.45 228.10 17134.62 88888.00 2019-05-04 14:29:40.000 124 33816.44 228.13 17134.60 37910.04 2019-05-04 14:29:41.000 124 33816.43 228.13 17134.61 88888.00 2019-05-04 14:29:42.000 124 33816.38 228.12 17134.63 88888.00 2019-05-04 14:29:43.000 124 33816.36 228.12 17134.62 88888.00 2019-05-04 14:29:44.000 124 33816.31 228.10 17134.60 88888.00 2019-05-04 14:29:45.000 124 33816.32 228.09 17134.60 37909.94 2019-05-04 14:29:46.000 124 33816.33 228.07 17134.58 88888.00 2019-05-04 14:29:47.000 124 33816.33 228.04 17134.63 88888.00 2019-05-04 14:29:48.000 124 33816.36 228.04 17134.65 88888.00 2019-05-04 14:29:49.000 124 33816.36 228.01 17134.66 88888.00 2019-05-04 14:29:50.000 124 33816.36 227.99 17134.67 37909.90 2019-05-04 14:29:51.000 124 33816.32 228.01 17134.69 88888.00 2019-05-04 14:29:52.000 124 33816.33 228.03 17134.63 88888.00 2019-05-04 14:29:53.000 124 33816.31 228.07 17134.69 88888.00 2019-05-04 14:29:54.000 124 33816.30 228.07 17134.66 88888.00 2019-05-04 14:29:55.000 124 33816.30 228.06 17134.66 37909.84 2019-05-04 14:29:56.000 124 33816.29 228.05 17134.67 88888.00 2019-05-04 14:29:57.000 124 33816.27 228.09 17134.67 88888.00 2019-05-04 14:29:58.000 124 33816.19 228.05 17134.61 88888.00 2019-05-04 14:29:59.000 124 33816.22 228.06 17134.63 88888.00 2019-05-04 14:30:00.000 124 33816.22 228.10 17134.62 37909.85 2019-05-04 14:30:01.000 124 33816.16 228.06 17134.59 88888.00 2019-05-04 14:30:02.000 124 33816.14 228.06 17134.63 88888.00 2019-05-04 14:30:03.000 124 33816.17 228.04 17134.65 88888.00 2019-05-04 14:30:04.000 124 33816.18 228.08 17134.63 88888.00 2019-05-04 14:30:05.000 124 33816.17 228.07 17134.64 37909.76 2019-05-04 14:30:06.000 124 33816.15 228.06 17134.62 88888.00 2019-05-04 14:30:07.000 124 33816.18 228.05 17134.61 88888.00 2019-05-04 14:30:08.000 124 33816.17 228.04 17134.63 88888.00 2019-05-04 14:30:09.000 124 33816.18 228.04 17134.66 88888.00 2019-05-04 14:30:10.000 124 33816.21 228.02 17134.64 37909.73 2019-05-04 14:30:11.000 124 33816.16 227.98 17134.58 88888.00 2019-05-04 14:30:12.000 124 33816.13 227.98 17134.60 88888.00 2019-05-04 14:30:13.000 124 33816.12 227.93 17134.59 88888.00 2019-05-04 14:30:14.000 124 33816.13 227.93 17134.56 88888.00 2019-05-04 14:30:15.000 124 33816.14 227.98 17134.58 37909.71 2019-05-04 14:30:16.000 124 33816.12 228.01 17134.59 88888.00 2019-05-04 14:30:17.000 124 33816.13 228.04 17134.62 88888.00 2019-05-04 14:30:18.000 124 33816.15 228.08 17134.63 88888.00 2019-05-04 14:30:19.000 124 33816.15 228.09 17134.67 88888.00 2019-05-04 14:30:20.000 124 33816.18 228.10 17134.65 37909.69 2019-05-04 14:30:21.000 124 33816.16 228.08 17134.64 88888.00 2019-05-04 14:30:22.000 124 33816.14 228.06 17134.65 88888.00 2019-05-04 14:30:23.000 124 33816.17 228.04 17134.69 88888.00 2019-05-04 14:30:24.000 124 33816.19 228.04 17134.70 88888.00 2019-05-04 14:30:25.000 124 33816.18 228.06 17134.68 37909.66 2019-05-04 14:30:26.000 124 33816.16 228.04 17134.66 88888.00 2019-05-04 14:30:27.000 124 33816.16 228.01 17134.67 88888.00 2019-05-04 14:30:28.000 124 33816.14 227.99 17134.65 88888.00 2019-05-04 14:30:29.000 124 33816.17 227.97 17134.67 88888.00 2019-05-04 14:30:30.000 124 33816.17 227.97 17134.65 37909.57 2019-05-04 14:30:31.000 124 33816.16 228.00 17134.65 88888.00 2019-05-04 14:30:32.000 124 33816.15 228.03 17134.64 88888.00 2019-05-04 14:30:33.000 124 33816.16 228.02 17134.68 88888.00 2019-05-04 14:30:34.000 124 33816.12 228.01 17134.69 88888.00 2019-05-04 14:30:35.000 124 33816.16 228.01 17134.70 37909.62 2019-05-04 14:30:36.000 124 33816.15 227.99 17134.70 88888.00 2019-05-04 14:30:37.000 124 33816.13 228.00 17134.67 88888.00 2019-05-04 14:30:38.000 124 33816.13 228.02 17134.70 88888.00 2019-05-04 14:30:39.000 124 33816.16 228.06 17134.71 88888.00 2019-05-04 14:30:40.000 124 33816.10 228.02 17134.68 37909.59 2019-05-04 14:30:41.000 124 33816.10 228.01 17134.69 88888.00 2019-05-04 14:30:42.000 124 33816.10 228.00 17134.69 88888.00 2019-05-04 14:30:43.000 124 33816.12 228.01 17134.69 88888.00 2019-05-04 14:30:44.000 124 33816.06 228.00 17134.69 88888.00 2019-05-04 14:30:45.000 124 33816.06 228.08 17134.68 37909.72 2019-05-04 14:30:46.000 124 33816.08 228.03 17134.69 88888.00 2019-05-04 14:30:47.000 124 33816.09 227.98 17134.65 88888.00 2019-05-04 14:30:48.000 124 33816.07 227.98 17134.66 88888.00 2019-05-04 14:30:49.000 124 33816.09 227.91 17134.63 88888.00 2019-05-04 14:30:50.000 124 33816.10 227.87 17134.65 37909.59 2019-05-04 14:30:51.000 124 33816.11 227.89 17134.73 88888.00 2019-05-04 14:30:52.000 124 33816.11 227.91 17134.74 88888.00 2019-05-04 14:30:53.000 124 33816.10 227.89 17134.71 88888.00 2019-05-04 14:30:54.000 124 33816.12 227.85 17134.69 88888.00 2019-05-04 14:30:55.000 124 33816.13 227.87 17134.69 37909.66 2019-05-04 14:30:56.000 124 33816.14 227.87 17134.72 88888.00 2019-05-04 14:30:57.000 124 33816.13 227.92 17134.72 88888.00 2019-05-04 14:30:58.000 124 33816.16 227.93 17134.70 88888.00 2019-05-04 14:30:59.000 124 33816.18 227.96 17134.68 88888.00 2019-05-04 14:31:00.000 124 33816.15 227.95 17134.72 37909.67 2019-05-04 14:31:01.000 124 33816.14 227.92 17134.72 88888.00 2019-05-04 14:31:02.000 124 33816.14 227.93 17134.73 88888.00 2019-05-04 14:31:03.000 124 33816.14 227.91 17134.72 88888.00 2019-05-04 14:31:04.000 124 33816.15 227.90 17134.65 88888.00 2019-05-04 14:31:05.000 124 33816.12 227.92 17134.64 37909.58 2019-05-04 14:31:06.000 124 33816.09 227.94 17134.73 88888.00 2019-05-04 14:31:07.000 124 33816.07 227.92 17134.75 88888.00 2019-05-04 14:31:08.000 124 33816.06 227.93 17134.74 88888.00 2019-05-04 14:31:09.000 124 33816.07 227.91 17134.73 88888.00 2019-05-04 14:31:10.000 124 33816.03 227.93 17134.76 37909.63 2019-05-04 14:31:11.000 124 33816.03 227.95 17134.72 88888.00 2019-05-04 14:31:12.000 124 33816.06 227.97 17134.69 88888.00 2019-05-04 14:31:13.000 124 33816.03 227.97 17134.70 88888.00 2019-05-04 14:31:14.000 124 33816.04 228.00 17134.70 88888.00 2019-05-04 14:31:15.000 124 33816.07 228.04 17134.68 37909.61 2019-05-04 14:31:16.000 124 33816.09 228.02 17134.68 88888.00 2019-05-04 14:31:17.000 124 33816.07 227.98 17134.65 88888.00 2019-05-04 14:31:18.000 124 33816.02 228.01 17134.65 88888.00 2019-05-04 14:31:19.000 124 33816.02 228.03 17134.66 88888.00 2019-05-04 14:31:20.000 124 33816.05 228.01 17134.67 37909.59 2019-05-04 14:31:21.000 124 33816.04 228.04 17134.70 88888.00 2019-05-04 14:31:22.000 124 33816.03 228.02 17134.67 88888.00 2019-05-04 14:31:23.000 124 33816.03 227.98 17134.64 88888.00 2019-05-04 14:31:24.000 124 33816.05 228.00 17134.65 88888.00 2019-05-04 14:31:25.000 124 33816.07 228.00 17134.65 37909.54 2019-05-04 14:31:26.000 124 33816.09 228.02 17134.65 88888.00 2019-05-04 14:31:27.000 124 33816.07 228.07 17134.64 88888.00 2019-05-04 14:31:28.000 124 33815.99 228.07 17134.61 88888.00 2019-05-04 14:31:29.000 124 33816.02 228.10 17134.67 88888.00 2019-05-04 14:31:30.000 124 33816.04 228.10 17134.66 37909.51 2019-05-04 14:31:31.000 124 33816.02 228.08 17134.64 88888.00 2019-05-04 14:31:32.000 124 33815.98 228.05 17134.64 88888.00 2019-05-04 14:31:33.000 124 33815.98 228.05 17134.65 88888.00 2019-05-04 14:31:34.000 124 33815.95 228.06 17134.63 88888.00 2019-05-04 14:31:35.000 124 33815.94 228.09 17134.63 37909.42 2019-05-04 14:31:36.000 124 33815.91 228.08 17134.64 88888.00 2019-05-04 14:31:37.000 124 33815.88 228.12 17134.64 88888.00 2019-05-04 14:31:38.000 124 33815.89 228.16 17134.67 88888.00 2019-05-04 14:31:39.000 124 33815.89 228.19 17134.68 88888.00 2019-05-04 14:31:40.000 124 33815.91 228.19 17134.63 37909.46 2019-05-04 14:31:41.000 124 33815.86 228.22 17134.65 88888.00 2019-05-04 14:31:42.000 124 33815.87 228.25 17134.66 88888.00 2019-05-04 14:31:43.000 124 33815.87 228.20 17134.61 88888.00 2019-05-04 14:31:44.000 124 33815.90 228.18 17134.65 88888.00 2019-05-04 14:31:45.000 124 33815.90 228.20 17134.69 37909.41 2019-05-04 14:31:46.000 124 33815.92 228.20 17134.66 88888.00 2019-05-04 14:31:47.000 124 33815.95 228.20 17134.63 88888.00 2019-05-04 14:31:48.000 124 33815.95 228.21 17134.60 88888.00 2019-05-04 14:31:49.000 124 33815.96 228.19 17134.65 88888.00 2019-05-04 14:31:50.000 124 33815.97 228.14 17134.61 37909.48 2019-05-04 14:31:51.000 124 33815.97 228.12 17134.62 88888.00 2019-05-04 14:31:52.000 124 33815.91 228.13 17134.68 88888.00 2019-05-04 14:31:53.000 124 33815.89 228.16 17134.73 88888.00 2019-05-04 14:31:54.000 124 33815.87 228.20 17134.72 88888.00 2019-05-04 14:31:55.000 124 33815.79 228.16 17134.66 37909.44 2019-05-04 14:31:56.000 124 33815.80 228.16 17134.66 88888.00 2019-05-04 14:31:57.000 124 33815.80 228.17 17134.65 88888.00 2019-05-04 14:31:58.000 124 33815.78 228.18 17134.65 88888.00 2019-05-04 14:31:59.000 124 33815.75 228.23 17134.69 88888.00 2019-05-04 14:32:00.000 124 33815.72 228.25 17134.72 37909.25 2019-05-04 14:32:01.000 124 33815.72 228.24 17134.70 88888.00 2019-05-04 14:32:02.000 124 33815.72 228.27 17134.71 88888.00 2019-05-04 14:32:03.000 124 33815.69 228.26 17134.72 88888.00 2019-05-04 14:32:04.000 124 33815.69 228.25 17134.70 88888.00 2019-05-04 14:32:05.000 124 33815.72 228.27 17134.76 37909.27 2019-05-04 14:32:06.000 124 33815.71 228.28 17134.76 88888.00 2019-05-04 14:32:07.000 124 33815.79 228.35 17134.76 88888.00 2019-05-04 14:32:08.000 124 33815.76 228.33 17134.73 88888.00 2019-05-04 14:32:09.000 124 33815.80 228.32 17134.74 88888.00 2019-05-04 14:32:10.000 124 33815.78 228.27 17134.76 37909.25 2019-05-04 14:32:11.000 124 33815.76 228.27 17134.77 88888.00 2019-05-04 14:32:12.000 124 33815.80 228.24 17134.76 88888.00 2019-05-04 14:32:13.000 124 33815.85 228.25 17134.74 88888.00 2019-05-04 14:32:14.000 124 33815.87 228.21 17134.75 88888.00 2019-05-04 14:32:15.000 124 33815.85 228.19 17134.79 37909.30 2019-05-04 14:32:16.000 124 33815.85 228.20 17134.78 88888.00 2019-05-04 14:32:17.000 124 33815.89 228.20 17134.74 88888.00 2019-05-04 14:32:18.000 124 33815.89 228.15 17134.75 88888.00 2019-05-04 14:32:19.000 124 33815.91 228.15 17134.78 88888.00 2019-05-04 14:32:20.000 124 33815.90 228.16 17134.76 37909.38 2019-05-04 14:32:21.000 124 33815.86 228.19 17134.74 88888.00 2019-05-04 14:32:22.000 124 33815.83 228.22 17134.74 88888.00 2019-05-04 14:32:23.000 124 33815.83 228.24 17134.76 88888.00 2019-05-04 14:32:24.000 124 33815.82 228.18 17134.75 88888.00 2019-05-04 14:32:25.000 124 33815.80 228.16 17134.74 37909.39 2019-05-04 14:32:26.000 124 33815.77 228.18 17134.76 88888.00 2019-05-04 14:32:27.000 124 33815.77 228.22 17134.81 88888.00 2019-05-04 14:32:28.000 124 33815.76 228.23 17134.80 88888.00 2019-05-04 14:32:29.000 124 33815.77 228.21 17134.79 88888.00 2019-05-04 14:32:30.000 124 33815.79 228.19 17134.76 37909.34 2019-05-04 14:32:31.000 124 33815.79 228.22 17134.76 88888.00 2019-05-04 14:32:32.000 124 33815.78 228.20 17134.77 88888.00 2019-05-04 14:32:33.000 124 33815.79 228.22 17134.80 88888.00 2019-05-04 14:32:34.000 124 33815.79 228.22 17134.81 88888.00 2019-05-04 14:32:35.000 124 33815.82 228.17 17134.81 37909.45 2019-05-04 14:32:36.000 124 33815.85 228.15 17134.79 88888.00 2019-05-04 14:32:37.000 124 33815.87 228.16 17134.81 88888.00 2019-05-04 14:32:38.000 124 33815.90 228.15 17134.81 88888.00 2019-05-04 14:32:39.000 124 33815.97 228.16 17134.82 88888.00 2019-05-04 14:32:40.000 124 33815.97 228.10 17134.81 37909.38 2019-05-04 14:32:41.000 124 33815.94 228.09 17134.76 88888.00 2019-05-04 14:32:42.000 124 33815.98 228.08 17134.77 88888.00 2019-05-04 14:32:43.000 124 33816.05 228.05 17134.78 88888.00 2019-05-04 14:32:44.000 124 33816.02 228.05 17134.75 88888.00 2019-05-04 14:32:45.000 124 33816.01 228.00 17134.77 37909.49 2019-05-04 14:32:46.000 124 33816.03 227.96 17134.75 88888.00 2019-05-04 14:32:47.000 124 33816.05 227.98 17134.75 88888.00 2019-05-04 14:32:48.000 124 33816.11 227.99 17134.79 88888.00 2019-05-04 14:32:49.000 124 33816.13 227.99 17134.79 88888.00 2019-05-04 14:32:50.000 124 33816.09 228.01 17134.76 37909.63 2019-05-04 14:32:51.000 124 33816.07 227.99 17134.73 88888.00 2019-05-04 14:32:52.000 124 33816.06 227.99 17134.75 88888.00 2019-05-04 14:32:53.000 124 33816.06 227.96 17134.72 88888.00 2019-05-04 14:32:54.000 124 33816.00 227.92 17134.71 88888.00 2019-05-04 14:32:55.000 124 33816.03 227.95 17134.79 37909.54 2019-05-04 14:32:56.000 124 33816.00 227.95 17134.78 88888.00 2019-05-04 14:32:57.000 124 33815.99 227.98 17134.74 88888.00 2019-05-04 14:32:58.000 124 33816.01 228.04 17134.73 88888.00 2019-05-04 14:32:59.000 124 33815.98 228.05 17134.69 88888.00 2019-05-04 14:33:00.000 124 33815.96 228.03 17134.71 37909.54 2019-05-04 14:33:01.000 124 33815.95 227.99 17134.69 88888.00 2019-05-04 14:33:02.000 124 33815.91 227.96 17134.68 88888.00 2019-05-04 14:33:03.000 124 33815.88 227.95 17134.72 88888.00 2019-05-04 14:33:04.000 124 33815.84 227.92 17134.77 88888.00 2019-05-04 14:33:05.000 124 33815.85 227.92 17134.74 37909.41 2019-05-04 14:33:06.000 124 33815.86 227.93 17134.71 88888.00 2019-05-04 14:33:07.000 124 33815.84 227.92 17134.73 88888.00 2019-05-04 14:33:08.000 124 33815.81 227.91 17134.77 88888.00 2019-05-04 14:33:09.000 124 33815.74 227.95 17134.76 88888.00 2019-05-04 14:33:10.000 124 33815.74 227.99 17134.74 37909.43 2019-05-04 14:33:11.000 124 33815.75 228.00 17134.77 88888.00 2019-05-04 14:33:12.000 124 33815.77 228.05 17134.81 88888.00 2019-05-04 14:33:13.000 124 33815.75 228.13 17134.83 88888.00 2019-05-04 14:33:14.000 124 33815.73 228.15 17134.77 88888.00 2019-05-04 14:33:15.000 124 33815.72 228.12 17134.75 37909.40 2019-05-04 14:33:16.000 124 33815.71 228.12 17134.77 88888.00 2019-05-04 14:33:17.000 124 33815.72 228.04 17134.77 88888.00 2019-05-04 14:33:18.000 124 33815.74 228.02 17134.74 88888.00 2019-05-04 14:33:19.000 124 33815.72 228.03 17134.78 88888.00 2019-05-04 14:33:20.000 124 33815.74 228.05 17134.79 37909.29 2019-05-04 14:33:21.000 124 33815.73 228.03 17134.76 88888.00 2019-05-04 14:33:22.000 124 33815.78 228.00 17134.75 88888.00 2019-05-04 14:33:23.000 124 33815.84 228.01 17134.76 88888.00 2019-05-04 14:33:24.000 124 33815.84 228.01 17134.75 88888.00 2019-05-04 14:33:25.000 124 33815.89 228.01 17134.74 37909.39 2019-05-04 14:33:26.000 124 33815.89 228.00 17134.74 88888.00 2019-05-04 14:33:27.000 124 33815.87 227.99 17134.75 88888.00 2019-05-04 14:33:28.000 124 33815.89 228.03 17134.81 88888.00 2019-05-04 14:33:29.000 124 33815.89 228.01 17134.80 88888.00 2019-05-04 14:33:30.000 124 33815.87 227.98 17134.77 37909.41 2019-05-04 14:33:31.000 124 33815.89 227.98 17134.80 88888.00 2019-05-04 14:33:32.000 124 33815.89 228.01 17134.77 88888.00 2019-05-04 14:33:33.000 124 33815.91 228.00 17134.77 88888.00 2019-05-04 14:33:34.000 124 33815.94 228.00 17134.77 88888.00 2019-05-04 14:33:35.000 124 33815.99 228.04 17134.71 37909.41 2019-05-04 14:33:36.000 124 33816.01 228.05 17134.68 88888.00 2019-05-04 14:33:37.000 124 33815.98 228.02 17134.73 88888.00 2019-05-04 14:33:38.000 124 33815.97 228.01 17134.73 88888.00 2019-05-04 14:33:39.000 124 33816.01 228.01 17134.73 88888.00 2019-05-04 14:33:40.000 124 33816.01 227.94 17134.73 37909.51 2019-05-04 14:33:41.000 124 33816.03 227.92 17134.75 88888.00 2019-05-04 14:33:42.000 124 33816.00 227.93 17134.75 88888.00 2019-05-04 14:33:43.000 124 33815.97 227.92 17134.71 88888.00 2019-05-04 14:33:44.000 124 33815.96 227.90 17134.73 88888.00 2019-05-04 14:33:45.000 124 33815.94 227.92 17134.70 37909.54 2019-05-04 14:33:46.000 124 33815.94 227.92 17134.67 88888.00 2019-05-04 14:33:47.000 124 33815.99 227.95 17134.69 88888.00 2019-05-04 14:33:48.000 124 33815.92 227.92 17134.73 88888.00 2019-05-04 14:33:49.000 124 33815.93 227.95 17134.71 88888.00 2019-05-04 14:33:50.000 124 33815.97 227.92 17134.70 37909.43 2019-05-04 14:33:51.000 124 33816.00 227.94 17134.70 88888.00 2019-05-04 14:33:52.000 124 33815.97 227.93 17134.70 88888.00 2019-05-04 14:33:53.000 124 33815.97 227.87 17134.70 88888.00 2019-05-04 14:33:54.000 124 33815.97 227.88 17134.77 88888.00 2019-05-04 14:33:55.000 124 33816.00 227.91 17134.77 37909.49 2019-05-04 14:33:56.000 124 33815.99 227.92 17134.74 88888.00 2019-05-04 14:33:57.000 124 33815.96 227.92 17134.75 88888.00 2019-05-04 14:33:58.000 124 33815.97 227.94 17134.81 88888.00 2019-05-04 14:33:59.000 124 33815.95 227.93 17134.78 88888.00 2019-05-04 14:34:00.000 124 33815.93 227.90 17134.72 37909.58 2019-05-04 14:34:01.000 124 33815.94 227.92 17134.73 88888.00 2019-05-04 14:34:02.000 124 33815.93 227.92 17134.75 88888.00 2019-05-04 14:34:03.000 124 33815.93 227.91 17134.79 88888.00 2019-05-04 14:34:04.000 124 33815.89 227.88 17134.81 88888.00 2019-05-04 14:34:05.000 124 33815.88 227.89 17134.81 37909.54 2019-05-04 14:34:06.000 124 33815.89 227.90 17134.79 88888.00 2019-05-04 14:34:07.000 124 33815.86 227.92 17134.78 88888.00 2019-05-04 14:34:08.000 124 33815.89 227.89 17134.78 88888.00 2019-05-04 14:34:09.000 124 33815.90 227.90 17134.75 88888.00 2019-05-04 14:34:10.000 124 33815.86 227.90 17134.75 37909.45 2019-05-04 14:34:11.000 124 33815.84 227.94 17134.74 88888.00 2019-05-04 14:34:12.000 124 33815.83 227.93 17134.77 88888.00 2019-05-04 14:34:13.000 124 33815.80 227.91 17134.75 88888.00 2019-05-04 14:34:14.000 124 33815.77 227.92 17134.75 88888.00 2019-05-04 14:34:15.000 124 33815.76 227.94 17134.75 37909.33 2019-05-04 14:34:16.000 124 33815.75 227.97 17134.72 88888.00 2019-05-04 14:34:17.000 124 33815.69 228.01 17134.75 88888.00 2019-05-04 14:34:18.000 124 33815.68 228.04 17134.80 88888.00 2019-05-04 14:34:19.000 124 33815.65 228.00 17134.80 88888.00 2019-05-04 14:34:20.000 124 33815.64 228.02 17134.83 37909.30 2019-05-04 14:34:21.000 124 33815.63 228.00 17134.81 88888.00 2019-05-04 14:34:22.000 124 33815.61 228.04 17134.81 88888.00 2019-05-04 14:34:23.000 124 33815.58 228.05 17134.81 88888.00 2019-05-04 14:34:24.000 124 33815.55 228.08 17134.84 88888.00 2019-05-04 14:34:25.000 124 33815.51 228.09 17134.81 37909.18 2019-05-04 14:34:26.000 124 33815.49 228.11 17134.84 88888.00 2019-05-04 14:34:27.000 124 33815.49 228.17 17134.86 88888.00 2019-05-04 14:34:28.000 124 33815.48 228.18 17134.86 88888.00 2019-05-04 14:34:29.000 124 33815.49 228.17 17134.85 88888.00 2019-05-04 14:34:30.000 124 33815.52 228.17 17134.85 37909.15 2019-05-04 14:34:31.000 124 33815.51 228.18 17134.84 88888.00 2019-05-04 14:34:32.000 124 33815.48 228.16 17134.82 88888.00 2019-05-04 14:34:33.000 124 33815.46 228.21 17134.82 88888.00 2019-05-04 14:34:34.000 124 33815.44 228.24 17134.80 88888.00 2019-05-04 14:34:35.000 124 33815.42 228.30 17134.84 37909.12 2019-05-04 14:34:36.000 124 33815.43 228.24 17134.82 88888.00 2019-05-04 14:34:37.000 124 33815.47 228.25 17134.82 88888.00 2019-05-04 14:34:38.000 124 33815.49 228.36 17134.82 88888.00 2019-05-04 14:34:39.000 124 33815.52 228.40 17134.85 88888.00 2019-05-04 14:34:40.000 124 33815.49 228.34 17134.84 37909.10 2019-05-04 14:34:41.000 124 33815.46 228.22 17134.82 88888.00 2019-05-04 14:34:42.000 124 33815.45 228.18 17134.84 88888.00 2019-05-04 14:34:43.000 124 33815.49 228.19 17134.80 88888.00 2019-05-04 14:34:44.000 124 33815.47 228.17 17134.79 88888.00 2019-05-04 14:34:45.000 124 33815.47 228.15 17134.78 37909.05 2019-05-04 14:34:46.000 124 33815.50 228.17 17134.77 88888.00 2019-05-04 14:34:47.000 124 33815.49 228.18 17134.80 88888.00 2019-05-04 14:34:48.000 124 33815.50 228.14 17134.77 88888.00 2019-05-04 14:34:49.000 124 33815.51 228.15 17134.78 88888.00 2019-05-04 14:34:50.000 124 33815.57 228.16 17134.78 37909.16 2019-05-04 14:34:51.000 124 33815.52 228.15 17134.77 88888.00 2019-05-04 14:34:52.000 124 33815.54 228.19 17134.78 88888.00 2019-05-04 14:34:53.000 124 33815.59 228.15 17134.80 88888.00 2019-05-04 14:34:54.000 124 33815.59 228.18 17134.79 88888.00 2019-05-04 14:34:55.000 124 33815.60 228.15 17134.82 37909.12 2019-05-04 14:34:56.000 124 33815.60 228.12 17134.77 88888.00 2019-05-04 14:34:57.000 124 33815.60 228.09 17134.78 88888.00 2019-05-04 14:34:58.000 124 33815.61 228.06 17134.78 88888.00 2019-05-04 14:34:59.000 124 33815.59 228.09 17134.77 88888.00 2019-05-04 14:35:00.000 124 33815.59 228.11 17134.72 37909.20 2019-05-04 14:35:01.000 124 33815.61 228.10 17134.80 88888.00 2019-05-04 14:35:02.000 124 33815.63 228.06 17134.84 88888.00 2019-05-04 14:35:03.000 124 33815.62 228.06 17134.79 88888.00 2019-05-04 14:35:04.000 124 33815.64 228.12 17134.75 88888.00 2019-05-04 14:35:05.000 124 33815.62 228.11 17134.76 37909.23 2019-05-04 14:35:06.000 124 33815.63 228.07 17134.79 88888.00 2019-05-04 14:35:07.000 124 33815.61 228.08 17134.78 88888.00 2019-05-04 14:35:08.000 124 33815.59 228.09 17134.75 88888.00 2019-05-04 14:35:09.000 124 33815.60 228.15 17134.74 88888.00 2019-05-04 14:35:10.000 124 33815.56 228.12 17134.74 37909.07 2019-05-04 14:35:11.000 124 33815.55 228.13 17134.78 88888.00 2019-05-04 14:35:12.000 124 33815.50 228.12 17134.76 88888.00 2019-05-04 14:35:13.000 124 33815.51 228.11 17134.77 88888.00 2019-05-04 14:35:14.000 124 33815.52 228.15 17134.78 88888.00 2019-05-04 14:35:15.000 124 33815.49 228.10 17134.74 37909.14 2019-05-04 14:35:16.000 124 33815.49 228.10 17134.76 88888.00 2019-05-04 14:35:17.000 124 33815.47 228.12 17134.77 88888.00 2019-05-04 14:35:18.000 124 33815.49 228.08 17134.76 88888.00 2019-05-04 14:35:19.000 124 33815.45 228.08 17134.75 88888.00 2019-05-04 14:35:20.000 124 33815.45 228.11 17134.75 37909.09 2019-05-04 14:35:21.000 124 33815.48 228.14 17134.73 88888.00 2019-05-04 14:35:22.000 124 33815.52 228.12 17134.76 88888.00 2019-05-04 14:35:23.000 124 33815.52 228.13 17134.79 88888.00 2019-05-04 14:35:24.000 124 33815.49 228.13 17134.79 88888.00 2019-05-04 14:35:25.000 124 33815.48 228.13 17134.79 37909.14 2019-05-04 14:35:26.000 124 33815.48 228.16 17134.77 88888.00 2019-05-04 14:35:27.000 124 33815.48 228.15 17134.77 88888.00 2019-05-04 14:35:28.000 124 33815.49 228.13 17134.77 88888.00 2019-05-04 14:35:29.000 124 33815.48 228.12 17134.81 88888.00 2019-05-04 14:35:30.000 124 33815.50 228.10 17134.85 37909.13 2019-05-04 14:35:31.000 124 33815.51 228.07 17134.85 88888.00 2019-05-04 14:35:32.000 124 33815.52 228.04 17134.87 88888.00 2019-05-04 14:35:33.000 124 33815.50 228.06 17134.86 88888.00 2019-05-04 14:35:34.000 124 33815.49 228.07 17134.87 88888.00 2019-05-04 14:35:35.000 124 33815.46 228.09 17134.86 37909.13 2019-05-04 14:35:36.000 124 33815.47 228.08 17134.84 88888.00 2019-05-04 14:35:37.000 124 33815.48 228.10 17134.85 88888.00 2019-05-04 14:35:38.000 124 33815.49 228.15 17134.89 88888.00 2019-05-04 14:35:39.000 124 33815.50 228.18 17134.86 88888.00 2019-05-04 14:35:40.000 124 33815.49 228.16 17134.83 37909.17 2019-05-04 14:35:41.000 124 33815.54 228.18 17134.82 88888.00 2019-05-04 14:35:42.000 124 33815.51 228.16 17134.84 88888.00 2019-05-04 14:35:43.000 124 33815.50 228.16 17134.86 88888.00 2019-05-04 14:35:44.000 124 33815.53 228.13 17134.86 88888.00 2019-05-04 14:35:45.000 124 33815.52 228.15 17134.85 37909.20 2019-05-04 14:35:46.000 124 33815.53 228.12 17134.85 88888.00 2019-05-04 14:35:47.000 124 33815.51 228.12 17134.84 88888.00 2019-05-04 14:35:48.000 124 33815.53 228.09 17134.82 88888.00 2019-05-04 14:35:49.000 124 33815.53 228.10 17134.83 88888.00 2019-05-04 14:35:50.000 124 33815.54 228.13 17134.84 37909.15 2019-05-04 14:35:51.000 124 33815.55 228.11 17134.84 88888.00 2019-05-04 14:35:52.000 124 33815.54 228.10 17134.85 88888.00 2019-05-04 14:35:53.000 124 33815.55 228.13 17134.85 88888.00 2019-05-04 14:35:54.000 124 33815.58 228.10 17134.81 88888.00 2019-05-04 14:35:55.000 124 33815.57 228.05 17134.82 37909.22 2019-05-04 14:35:56.000 124 33815.55 228.06 17134.82 88888.00 2019-05-04 14:35:57.000 124 33815.55 228.10 17134.81 88888.00 2019-05-04 14:35:58.000 124 33815.53 228.06 17134.81 88888.00 2019-05-04 14:35:59.000 124 33815.53 228.04 17134.82 88888.00 2019-05-04 14:36:00.000 124 33815.52 228.04 17134.83 37909.09 2019-05-04 14:36:01.000 124 33815.53 228.00 17134.79 88888.00 2019-05-04 14:36:02.000 124 33815.52 227.98 17134.79 88888.00 2019-05-04 14:36:03.000 124 33815.51 227.97 17134.81 88888.00 2019-05-04 14:36:04.000 124 33815.51 228.01 17134.81 88888.00 2019-05-04 14:36:05.000 124 33815.54 228.05 17134.82 37909.21 2019-05-04 14:36:06.000 124 33815.49 228.07 17134.80 88888.00 2019-05-04 14:36:07.000 124 33815.46 228.06 17134.82 88888.00 2019-05-04 14:36:08.000 124 33815.42 228.05 17134.82 88888.00 2019-05-04 14:36:09.000 124 33815.40 228.04 17134.81 88888.00 2019-05-04 14:36:10.000 124 33815.37 228.00 17134.80 37909.05 2019-05-04 14:36:11.000 124 33815.34 228.03 17134.85 88888.00 2019-05-04 14:36:12.000 124 33815.31 228.06 17134.83 88888.00 2019-05-04 14:36:13.000 124 33815.25 228.07 17134.81 88888.00 2019-05-04 14:36:14.000 124 33815.22 228.07 17134.76 88888.00 2019-05-04 14:36:15.000 124 33815.22 228.10 17134.80 37908.92 2019-05-04 14:36:16.000 124 33815.22 228.13 17134.82 88888.00 2019-05-04 14:36:17.000 124 33815.21 228.15 17134.85 88888.00 2019-05-04 14:36:18.000 124 33815.17 228.16 17134.81 88888.00 2019-05-04 14:36:19.000 124 33815.15 228.14 17134.79 88888.00 2019-05-04 14:36:20.000 124 33815.18 228.11 17134.79 37908.83 2019-05-04 14:36:21.000 124 33815.22 228.08 17134.78 88888.00 2019-05-04 14:36:22.000 124 33815.18 228.04 17134.79 88888.00 2019-05-04 14:36:23.000 124 33815.21 228.05 17134.80 88888.00 2019-05-04 14:36:24.000 124 33815.20 228.05 17134.85 88888.00 2019-05-04 14:36:25.000 124 33815.21 228.02 17134.86 37908.84 2019-05-04 14:36:26.000 124 33815.20 228.03 17134.80 88888.00 2019-05-04 14:36:27.000 124 33815.25 228.06 17134.82 88888.00 2019-05-04 14:36:28.000 124 33815.24 228.06 17134.80 88888.00 2019-05-04 14:36:29.000 124 33815.20 228.07 17134.81 88888.00 2019-05-04 14:36:30.000 124 33815.24 228.12 17134.83 37908.96 2019-05-04 14:36:31.000 124 33815.22 228.14 17134.86 88888.00 2019-05-04 14:36:32.000 124 33815.24 228.12 17134.85 88888.00 2019-05-04 14:36:33.000 124 33815.26 228.09 17134.89 88888.00 2019-05-04 14:36:34.000 124 33815.25 228.11 17134.89 88888.00 2019-05-04 14:36:35.000 124 33815.26 228.10 17134.85 37908.90 2019-05-04 14:36:36.000 124 33815.25 228.10 17134.82 88888.00 2019-05-04 14:36:37.000 124 33815.27 228.10 17134.84 88888.00 2019-05-04 14:36:38.000 124 33815.25 228.07 17134.85 88888.00 2019-05-04 14:36:39.000 124 33815.26 228.06 17134.83 88888.00 2019-05-04 14:36:40.000 124 33815.24 227.96 17134.85 37908.94 2019-05-04 14:36:41.000 124 33815.24 227.89 17134.82 88888.00 2019-05-04 14:36:42.000 124 33815.25 227.96 17134.83 88888.00 2019-05-04 14:36:43.000 124 33815.27 227.96 17134.86 88888.00 2019-05-04 14:36:44.000 124 33815.28 227.97 17134.88 88888.00 2019-05-04 14:36:45.000 124 33815.27 227.97 17134.84 37908.90 2019-05-04 14:36:46.000 124 33815.22 227.99 17134.85 88888.00 2019-05-04 14:36:47.000 124 33815.22 227.94 17134.89 88888.00 2019-05-04 14:36:48.000 124 33815.20 227.92 17134.89 88888.00 2019-05-04 14:36:49.000 124 33815.21 227.94 17134.89 88888.00 2019-05-04 14:36:50.000 124 33815.18 227.94 17134.88 37908.82 2019-05-04 14:36:51.000 124 33815.17 227.91 17134.84 88888.00 2019-05-04 14:36:52.000 124 33815.18 227.91 17134.87 88888.00 2019-05-04 14:36:53.000 124 33815.16 227.90 17134.88 88888.00 2019-05-04 14:36:54.000 124 33815.15 227.91 17134.89 88888.00 2019-05-04 14:36:55.000 124 33815.17 227.92 17134.92 37908.88 2019-05-04 14:36:56.000 124 33815.14 227.90 17134.90 88888.00 2019-05-04 14:36:57.000 124 33815.11 227.92 17134.91 88888.00 2019-05-04 14:36:58.000 124 33815.11 227.97 17134.92 88888.00 2019-05-04 14:36:59.000 124 33815.11 227.96 17134.89 88888.00 2019-05-04 14:37:00.000 124 33815.07 227.92 17134.90 37908.84 2019-05-04 14:37:01.000 124 33815.07 227.90 17134.85 88888.00 2019-05-04 14:37:02.000 124 33815.08 227.88 17134.84 88888.00 2019-05-04 14:37:03.000 124 33815.05 227.89 17134.91 88888.00 2019-05-04 14:37:04.000 124 33814.97 227.88 17134.93 88888.00 2019-05-04 14:37:05.000 124 33814.98 227.87 17134.91 37908.66 2019-05-04 14:37:06.000 124 33814.96 227.85 17134.91 88888.00 2019-05-04 14:37:07.000 124 33814.91 227.87 17134.93 88888.00 2019-05-04 14:37:08.000 124 33814.89 227.90 17134.91 88888.00 2019-05-04 14:37:09.000 124 33814.90 227.91 17134.94 88888.00 2019-05-04 14:37:10.000 124 33814.88 227.92 17134.95 37908.66 2019-05-04 14:37:11.000 124 33814.85 227.91 17134.93 88888.00 2019-05-04 14:37:12.000 124 33814.81 227.93 17134.91 88888.00 2019-05-04 14:37:13.000 124 33814.79 227.91 17134.88 88888.00 2019-05-04 14:37:14.000 124 33814.79 227.94 17134.93 88888.00 2019-05-04 14:37:15.000 124 33814.76 227.98 17134.96 37908.62 2019-05-04 14:37:16.000 124 33814.72 228.04 17134.92 88888.00 2019-05-04 14:37:17.000 124 33814.69 228.08 17134.95 88888.00 2019-05-04 14:37:18.000 124 33814.69 228.09 17134.95 88888.00 2019-05-04 14:37:19.000 124 33814.69 228.09 17134.93 88888.00 2019-05-04 14:37:20.000 124 33814.70 228.10 17134.94 37908.38 2019-05-04 14:37:21.000 124 33814.71 228.12 17134.94 88888.00 2019-05-04 14:37:22.000 124 33814.68 228.11 17134.94 88888.00 2019-05-04 14:37:23.000 124 33814.64 228.10 17134.96 88888.00 2019-05-04 14:37:24.000 124 33814.62 228.09 17134.93 88888.00 2019-05-04 14:37:25.000 124 33814.65 228.05 17134.98 37908.46 2019-05-04 14:37:26.000 124 33814.64 228.06 17134.92 88888.00 2019-05-04 14:37:27.000 124 33814.65 228.08 17134.91 88888.00 2019-05-04 14:37:28.000 124 33814.58 228.08 17134.90 88888.00 2019-05-04 14:37:29.000 124 33814.59 228.08 17134.91 88888.00 2019-05-04 14:37:30.000 124 33814.59 228.08 17134.93 37908.33 2019-05-04 14:37:31.000 124 33814.57 228.13 17134.96 88888.00 2019-05-04 14:37:32.000 124 33814.59 228.11 17134.94 88888.00 2019-05-04 14:37:33.000 124 33814.59 228.11 17134.91 88888.00 2019-05-04 14:37:34.000 124 33814.56 228.12 17134.91 88888.00 2019-05-04 14:37:35.000 124 33814.58 228.11 17134.96 37908.26 2019-05-04 14:37:36.000 124 33814.60 228.10 17134.94 88888.00 2019-05-04 14:37:37.000 124 33814.59 228.16 17134.96 88888.00 2019-05-04 14:37:38.000 124 33814.56 228.14 17134.98 88888.00 2019-05-04 14:37:39.000 124 33814.53 228.11 17134.90 88888.00 2019-05-04 14:37:40.000 124 33814.55 228.14 17134.87 37908.36 2019-05-04 14:37:41.000 124 33814.54 228.18 17134.88 88888.00 2019-05-04 14:37:42.000 124 33814.57 228.14 17134.90 88888.00 2019-05-04 14:37:43.000 124 33814.60 228.11 17134.91 88888.00 2019-05-04 14:37:44.000 124 33814.60 228.10 17134.93 88888.00 2019-05-04 14:37:45.000 124 33814.58 228.09 17134.91 37908.24 2019-05-04 14:37:46.000 124 33814.60 228.13 17134.86 88888.00 2019-05-04 14:37:47.000 124 33814.62 228.19 17134.87 88888.00 2019-05-04 14:37:48.000 124 33814.62 228.20 17134.90 88888.00 2019-05-04 14:37:49.000 124 33814.61 228.10 17134.91 88888.00 2019-05-04 14:37:50.000 124 33814.62 228.10 17134.91 37908.39 2019-05-04 14:37:51.000 124 33814.60 228.12 17134.93 88888.00 2019-05-04 14:37:52.000 124 33814.58 228.10 17134.94 88888.00 2019-05-04 14:37:53.000 124 33814.55 228.08 17134.95 88888.00 2019-05-04 14:37:54.000 124 33814.55 228.08 17134.92 88888.00 2019-05-04 14:37:55.000 124 33814.54 228.12 17134.87 37908.32 2019-05-04 14:37:56.000 124 33814.50 228.11 17134.85 88888.00 2019-05-04 14:37:57.000 124 33814.52 228.10 17134.89 88888.00 2019-05-04 14:37:58.000 124 33814.52 228.15 17134.89 88888.00 2019-05-04 14:37:59.000 124 33814.54 228.16 17134.89 88888.00 2019-05-04 14:38:00.000 124 33814.53 228.18 17134.90 37908.29 2019-05-04 14:38:01.000 124 33814.54 228.16 17134.89 88888.00 2019-05-04 14:38:02.000 124 33814.52 228.16 17134.89 88888.00 2019-05-04 14:38:03.000 124 33814.51 228.16 17134.89 88888.00 2019-05-04 14:38:04.000 124 33814.48 228.16 17134.94 88888.00 2019-05-04 14:38:05.000 124 33814.49 228.20 17134.94 37908.30 2019-05-04 14:38:06.000 124 33814.46 228.21 17134.89 88888.00 2019-05-04 14:38:07.000 124 33814.50 228.25 17134.89 88888.00 2019-05-04 14:38:08.000 124 33814.49 228.25 17134.89 88888.00 2019-05-04 14:38:09.000 124 33814.45 228.24 17134.90 88888.00 2019-05-04 14:38:10.000 124 33814.42 228.20 17134.88 37908.20 2019-05-04 14:38:11.000 124 33814.42 228.22 17134.92 88888.00 2019-05-04 14:38:12.000 124 33814.38 228.28 17134.96 88888.00 2019-05-04 14:38:13.000 124 33814.34 228.28 17134.94 88888.00 2019-05-04 14:38:14.000 124 33814.32 228.26 17134.93 88888.00 2019-05-04 14:38:15.000 124 33814.31 228.27 17134.93 37908.18 2019-05-04 14:38:16.000 124 33814.28 228.29 17134.91 88888.00 2019-05-04 14:38:17.000 124 33814.28 228.34 17134.96 88888.00 2019-05-04 14:38:18.000 124 33814.25 228.34 17134.94 88888.00 2019-05-04 14:38:19.000 124 33814.22 228.34 17134.94 88888.00 2019-05-04 14:38:20.000 124 33814.19 228.36 17134.94 37907.98 2019-05-04 14:38:21.000 124 33814.21 228.35 17134.99 88888.00 2019-05-04 14:38:22.000 124 33814.19 228.37 17134.96 88888.00 2019-05-04 14:38:23.000 124 33814.16 228.38 17134.96 88888.00 2019-05-04 14:38:24.000 124 33814.09 228.41 17134.94 88888.00 2019-05-04 14:38:25.000 124 33814.04 228.41 17134.90 37907.86 2019-05-04 14:38:26.000 124 33814.00 228.46 17134.92 88888.00 2019-05-04 14:38:27.000 124 33813.95 228.48 17134.92 88888.00 2019-05-04 14:38:28.000 124 33813.95 228.52 17134.94 88888.00 2019-05-04 14:38:29.000 124 33813.96 228.51 17134.93 88888.00 2019-05-04 14:38:30.000 124 33813.95 228.53 17134.92 37907.75 2019-05-04 14:38:31.000 124 33813.88 228.53 17134.88 88888.00 2019-05-04 14:38:32.000 124 33813.88 228.61 17134.87 88888.00 2019-05-04 14:38:33.000 124 33813.89 228.65 17134.91 88888.00 2019-05-04 14:38:34.000 124 33813.85 228.61 17134.91 88888.00 2019-05-04 14:38:35.000 124 33813.86 228.63 17134.89 37907.76 2019-05-04 14:38:36.000 124 33813.85 228.65 17134.94 88888.00 2019-05-04 14:38:37.000 124 33813.80 228.66 17134.94 88888.00 2019-05-04 14:38:38.000 124 33813.80 228.64 17134.91 88888.00 2019-05-04 14:38:39.000 124 33813.79 228.65 17134.92 88888.00 2019-05-04 14:38:40.000 124 33813.82 228.67 17134.91 37907.70 2019-05-04 14:38:41.000 124 33813.79 228.70 17134.91 88888.00 2019-05-04 14:38:42.000 124 33813.78 228.72 17134.91 88888.00 2019-05-04 14:38:43.000 124 33813.74 228.73 17134.95 88888.00 2019-05-04 14:38:44.000 124 33813.79 228.75 17134.96 88888.00 2019-05-04 14:38:45.000 124 33813.76 228.73 17134.94 37907.57 2019-05-04 14:38:46.000 124 33813.71 228.72 17134.89 88888.00 2019-05-04 14:38:47.000 124 33813.66 228.72 17134.89 88888.00 2019-05-04 14:38:48.000 124 33813.68 228.74 17134.93 88888.00 2019-05-04 14:38:49.000 124 33813.73 228.75 17134.93 88888.00 2019-05-04 14:38:50.000 124 33813.69 228.76 17134.90 37907.62 2019-05-04 14:38:51.000 124 33813.70 228.73 17134.87 88888.00 2019-05-04 14:38:52.000 124 33813.70 228.71 17134.86 88888.00 2019-05-04 14:38:53.000 124 33813.68 228.74 17134.85 88888.00 2019-05-04 14:38:54.000 124 33813.62 228.77 17134.88 88888.00 2019-05-04 14:38:55.000 124 33813.65 228.74 17134.88 37907.58 2019-05-04 14:38:56.000 124 33813.64 228.72 17134.83 88888.00 2019-05-04 14:38:57.000 124 33813.63 228.75 17134.87 88888.00 2019-05-04 14:38:58.000 124 33813.65 228.76 17134.92 88888.00 2019-05-04 14:38:59.000 124 33813.64 228.81 17134.94 88888.00 2019-05-04 14:39:00.000 124 33813.62 228.82 17134.92 37907.46 2019-05-04 14:39:01.000 124 33813.58 228.83 17134.90 88888.00 2019-05-04 14:39:02.000 124 33813.56 228.82 17134.93 88888.00 2019-05-04 14:39:03.000 124 33813.56 228.78 17134.89 88888.00 2019-05-04 14:39:04.000 124 33813.55 228.78 17134.89 88888.00 2019-05-04 14:39:05.000 124 33813.56 228.83 17134.95 37907.49 2019-05-04 14:39:06.000 124 33813.59 228.85 17134.94 88888.00 2019-05-04 14:39:07.000 124 33813.57 228.87 17134.90 88888.00 2019-05-04 14:39:08.000 124 33813.53 228.87 17134.88 88888.00 2019-05-04 14:39:09.000 124 33813.56 228.85 17134.91 88888.00 2019-05-04 14:39:10.000 124 33813.53 228.80 17134.90 37907.43 2019-05-04 14:39:11.000 124 33813.49 228.78 17134.88 88888.00 2019-05-04 14:39:12.000 124 33813.50 228.78 17134.88 88888.00 2019-05-04 14:39:13.000 124 33813.49 228.78 17134.92 88888.00 2019-05-04 14:39:14.000 124 33813.50 228.76 17134.94 88888.00 2019-05-04 14:39:15.000 124 33813.51 228.80 17134.94 37907.44 2019-05-04 14:39:16.000 124 33813.47 228.84 17134.95 88888.00 2019-05-04 14:39:17.000 124 33813.44 228.81 17134.99 88888.00 2019-05-04 14:39:18.000 124 33813.42 228.80 17135.01 88888.00 2019-05-04 14:39:19.000 124 33813.45 228.78 17134.96 88888.00 2019-05-04 14:39:20.000 124 33813.45 228.79 17134.93 37907.44 2019-05-04 14:39:21.000 124 33813.44 228.77 17134.96 88888.00 2019-05-04 14:39:22.000 124 33813.43 228.81 17135.00 88888.00 2019-05-04 14:39:23.000 124 33813.43 228.81 17135.01 88888.00 2019-05-04 14:39:24.000 124 33813.43 228.80 17135.01 88888.00 2019-05-04 14:39:25.000 124 33813.39 228.77 17134.99 37907.33 2019-05-04 14:39:26.000 124 33813.36 228.78 17134.96 88888.00 2019-05-04 14:39:27.000 124 33813.38 228.80 17134.95 88888.00 2019-05-04 14:39:28.000 124 33813.38 228.80 17134.93 88888.00 2019-05-04 14:39:29.000 124 33813.37 228.79 17134.91 88888.00 2019-05-04 14:39:30.000 124 33813.36 228.83 17134.95 37907.26 2019-05-04 14:39:31.000 124 33813.37 228.82 17134.95 88888.00 2019-05-04 14:39:32.000 124 33813.32 228.81 17134.95 88888.00 2019-05-04 14:39:33.000 124 33813.34 228.81 17134.94 88888.00 2019-05-04 14:39:34.000 124 33813.32 228.82 17134.92 88888.00 2019-05-04 14:39:35.000 124 33813.27 228.86 17134.96 37907.30 2019-05-04 14:39:36.000 124 33813.28 228.86 17134.92 88888.00 2019-05-04 14:39:37.000 124 33813.33 228.87 17134.95 88888.00 2019-05-04 14:39:38.000 124 33813.35 228.85 17134.99 88888.00 2019-05-04 14:39:39.000 124 33813.33 228.83 17134.97 88888.00 2019-05-04 14:39:40.000 124 33813.38 228.81 17134.97 37907.21 2019-05-04 14:39:41.000 124 33813.37 228.84 17134.98 88888.00 2019-05-04 14:39:42.000 124 33813.32 228.82 17134.99 88888.00 2019-05-04 14:39:43.000 124 33813.30 228.80 17135.02 88888.00 2019-05-04 14:39:44.000 124 33813.32 228.80 17134.97 88888.00 2019-05-04 14:39:45.000 124 33813.32 228.82 17134.91 37907.31 2019-05-04 14:39:46.000 124 33813.29 228.86 17134.94 88888.00 2019-05-04 14:39:47.000 124 33813.31 228.83 17134.95 88888.00 2019-05-04 14:39:48.000 124 33813.35 228.86 17134.97 88888.00 2019-05-04 14:39:49.000 124 33813.33 228.82 17134.97 88888.00 2019-05-04 14:39:50.000 124 33813.33 228.80 17134.96 37907.17 2019-05-04 14:39:51.000 124 33813.31 228.81 17134.95 88888.00 2019-05-04 14:39:52.000 124 33813.30 228.81 17134.93 88888.00 2019-05-04 14:39:53.000 124 33813.34 228.84 17134.98 88888.00 2019-05-04 14:39:54.000 124 33813.35 228.84 17134.99 88888.00 2019-05-04 14:39:55.000 124 33813.37 228.80 17134.94 37907.21 2019-05-04 14:39:56.000 124 33813.38 228.81 17134.95 88888.00 2019-05-04 14:39:57.000 124 33813.35 228.80 17134.94 88888.00 2019-05-04 14:39:58.000 124 33813.33 228.80 17134.95 88888.00 2019-05-04 14:39:59.000 124 33813.28 228.78 17134.98 88888.00 2019-05-04 14:40:00.000 124 33813.29 228.84 17135.01 37907.26 2019-05-04 14:40:01.000 124 33813.28 228.84 17135.01 88888.00 2019-05-04 14:40:02.000 124 33813.28 228.80 17134.99 88888.00 2019-05-04 14:40:03.000 124 33813.26 228.77 17134.99 88888.00 2019-05-04 14:40:04.000 124 33813.28 228.80 17134.98 88888.00 2019-05-04 14:40:05.000 124 33813.29 228.85 17134.94 37907.10 2019-05-04 14:40:06.000 124 33813.28 228.84 17134.93 88888.00 2019-05-04 14:40:07.000 124 33813.29 228.83 17134.96 88888.00 2019-05-04 14:40:08.000 124 33813.27 228.80 17134.95 88888.00 2019-05-04 14:40:09.000 124 33813.26 228.82 17134.94 88888.00 2019-05-04 14:40:10.000 124 33813.23 228.80 17134.94 37907.25 2019-05-04 14:40:11.000 124 33813.21 228.84 17134.91 88888.00 2019-05-04 14:40:12.000 124 33813.20 228.84 17134.91 88888.00 2019-05-04 14:40:13.000 124 33813.16 228.86 17134.94 88888.00 2019-05-04 14:40:14.000 124 33813.15 228.90 17134.94 88888.00 2019-05-04 14:40:15.000 124 33813.11 228.90 17134.96 37907.13 2019-05-04 14:40:16.000 124 33813.12 228.89 17134.98 88888.00 2019-05-04 14:40:17.000 124 33813.12 228.87 17134.95 88888.00 2019-05-04 14:40:18.000 124 33813.10 228.87 17134.95 88888.00 2019-05-04 14:40:19.000 124 33813.12 228.91 17134.96 88888.00 2019-05-04 14:40:20.000 124 33813.10 228.95 17134.98 37907.08 2019-05-04 14:40:21.000 124 33813.13 228.95 17134.96 88888.00 2019-05-04 14:40:22.000 124 33813.09 228.92 17134.91 88888.00 2019-05-04 14:40:23.000 124 33813.06 228.92 17134.88 88888.00 2019-05-04 14:40:24.000 124 33813.03 228.96 17134.87 88888.00 2019-05-04 14:40:25.000 124 33813.00 228.96 17134.87 37906.91 2019-05-04 14:40:26.000 124 33813.00 228.96 17134.88 88888.00 2019-05-04 14:40:27.000 124 33812.98 228.99 17134.91 88888.00 2019-05-04 14:40:28.000 124 33813.00 229.03 17134.96 88888.00 2019-05-04 14:40:29.000 124 33812.93 229.07 17134.94 88888.00 2019-05-04 14:40:30.000 124 33812.91 229.07 17134.90 37906.91 2019-05-04 14:40:31.000 124 33812.89 229.10 17134.90 88888.00 2019-05-04 14:40:32.000 124 33812.88 229.08 17134.95 88888.00 2019-05-04 14:40:33.000 124 33812.84 229.12 17134.94 88888.00 2019-05-04 14:40:34.000 124 33812.80 229.13 17134.94 88888.00 2019-05-04 14:40:35.000 124 33812.80 229.15 17134.93 37906.83 2019-05-04 14:40:36.000 124 33812.80 229.18 17134.92 88888.00 2019-05-04 14:40:37.000 124 33812.80 229.17 17134.95 88888.00 2019-05-04 14:40:38.000 124 33812.77 229.18 17134.99 88888.00 2019-05-04 14:40:39.000 124 33812.79 229.19 17135.00 88888.00 2019-05-04 14:40:40.000 124 33812.76 229.16 17135.00 37906.83 2019-05-04 14:40:41.000 124 33812.75 229.17 17134.99 88888.00 2019-05-04 14:40:42.000 124 33812.74 229.19 17134.97 88888.00 2019-05-04 14:40:43.000 124 33812.72 229.19 17134.96 88888.00 2019-05-04 14:40:44.000 124 33812.70 229.16 17134.98 88888.00 2019-05-04 14:40:45.000 124 33812.70 229.19 17134.94 37906.72 2019-05-04 14:40:46.000 124 33812.73 229.23 17134.91 88888.00 2019-05-04 14:40:47.000 124 33812.72 229.24 17134.90 88888.00 2019-05-04 14:40:48.000 124 33812.66 229.24 17134.93 88888.00 2019-05-04 14:40:49.000 124 33812.65 229.25 17134.94 88888.00 2019-05-04 14:40:50.000 124 33812.65 229.27 17134.95 37906.67 2019-05-04 14:40:51.000 124 33812.63 229.27 17134.97 88888.00 2019-05-04 14:40:52.000 124 33812.62 229.22 17134.95 88888.00 2019-05-04 14:40:53.000 124 33812.62 229.21 17134.93 88888.00 2019-05-04 14:40:54.000 124 33812.62 229.18 17134.91 88888.00 2019-05-04 14:40:55.000 124 33812.64 229.23 17134.93 37906.58 2019-05-04 14:40:56.000 124 33812.59 229.20 17134.90 88888.00 2019-05-04 14:40:57.000 124 33812.57 229.20 17134.95 88888.00 2019-05-04 14:40:58.000 124 33812.57 229.24 17134.94 88888.00 2019-05-04 14:40:59.000 124 33812.59 229.26 17134.94 88888.00 2019-05-04 14:41:00.000 124 33812.61 229.28 17134.96 37906.55 2019-05-04 14:41:01.000 124 33812.56 229.28 17134.97 88888.00 2019-05-04 14:41:02.000 124 33812.56 229.31 17135.01 88888.00 2019-05-04 14:41:03.000 124 33812.59 229.37 17134.97 88888.00 2019-05-04 14:41:04.000 124 33812.57 229.34 17134.96 88888.00 2019-05-04 14:41:05.000 124 33812.54 229.32 17134.96 37906.48 2019-05-04 14:41:06.000 124 33812.55 229.38 17134.98 88888.00 2019-05-04 14:41:07.000 124 33812.57 229.40 17134.98 88888.00 2019-05-04 14:41:08.000 124 33812.54 229.41 17135.02 88888.00 2019-05-04 14:41:09.000 124 33812.52 229.42 17134.99 88888.00 2019-05-04 14:41:10.000 124 33812.53 229.41 17134.96 37906.43 2019-05-04 14:41:11.000 124 33812.52 229.40 17134.97 88888.00 2019-05-04 14:41:12.000 124 33812.47 229.43 17134.95 88888.00 2019-05-04 14:41:13.000 124 33812.44 229.44 17134.98 88888.00 2019-05-04 14:41:14.000 124 33812.41 229.41 17134.98 88888.00 2019-05-04 14:41:15.000 124 33812.38 229.46 17135.00 37906.42 2019-05-04 14:41:16.000 124 33812.35 229.43 17135.01 88888.00 2019-05-04 14:41:17.000 124 33812.32 229.46 17134.99 88888.00 2019-05-04 14:41:18.000 124 33812.30 229.43 17134.99 88888.00 2019-05-04 14:41:19.000 124 33812.28 229.41 17135.00 88888.00 2019-05-04 14:41:20.000 124 33812.32 229.47 17135.03 37906.43 2019-05-04 14:41:21.000 124 33812.34 229.51 17135.01 88888.00 2019-05-04 14:41:22.000 124 33812.35 229.49 17135.02 88888.00 2019-05-04 14:41:23.000 124 33812.31 229.50 17135.07 88888.00 2019-05-04 14:41:24.000 124 33812.31 229.44 17135.08 88888.00 2019-05-04 14:41:25.000 124 33812.34 229.47 17135.08 37906.31 2019-05-04 14:41:26.000 124 33812.31 229.49 17135.10 88888.00 2019-05-04 14:41:27.000 124 33812.25 229.52 17135.09 88888.00 2019-05-04 14:41:28.000 124 33812.21 229.51 17135.06 88888.00 2019-05-04 14:41:29.000 124 33812.16 229.52 17135.08 88888.00 2019-05-04 14:41:30.000 124 33812.14 229.56 17135.07 37906.26 2019-05-04 14:41:31.000 124 33812.11 229.60 17135.04 88888.00 2019-05-04 14:41:32.000 124 33812.08 229.63 17135.01 88888.00 2019-05-04 14:41:33.000 124 33812.01 229.62 17135.03 88888.00 2019-05-04 14:41:34.000 124 33811.97 229.64 17135.06 88888.00 2019-05-04 14:41:35.000 124 33811.93 229.64 17135.05 37906.08 2019-05-04 14:41:36.000 124 33811.93 229.67 17135.01 88888.00 2019-05-04 14:41:37.000 124 33811.90 229.72 17135.03 88888.00 2019-05-04 14:41:38.000 124 33811.84 229.73 17135.02 88888.00 2019-05-04 14:41:39.000 124 33811.83 229.78 17135.04 88888.00 2019-05-04 14:41:40.000 124 33811.80 229.80 17135.06 37905.98 2019-05-04 14:41:41.000 124 33811.78 229.84 17135.07 88888.00 2019-05-04 14:41:42.000 124 33811.77 229.81 17135.07 88888.00 2019-05-04 14:41:43.000 124 33811.75 229.83 17135.02 88888.00 2019-05-04 14:41:44.000 124 33811.73 229.87 17134.99 88888.00 2019-05-04 14:41:45.000 124 33811.69 229.88 17135.01 37905.88 2019-05-04 14:41:46.000 124 33811.65 229.86 17135.02 88888.00 2019-05-04 14:41:47.000 124 33811.62 229.86 17134.98 88888.00 2019-05-04 14:41:48.000 124 33811.60 229.85 17135.01 88888.00 2019-05-04 14:41:49.000 124 33811.57 229.87 17134.99 88888.00 2019-05-04 14:41:50.000 124 33811.55 229.90 17134.94 37905.75 2019-05-04 14:41:51.000 124 33811.55 229.93 17134.96 88888.00 2019-05-04 14:41:52.000 124 33811.51 229.93 17135.00 88888.00 2019-05-04 14:41:53.000 124 33811.49 229.94 17135.01 88888.00 2019-05-04 14:41:54.000 124 33811.50 230.00 17135.05 88888.00 2019-05-04 14:41:55.000 124 33811.44 229.94 17135.08 37905.70 2019-05-04 14:41:56.000 124 33811.37 229.95 17135.05 88888.00 2019-05-04 14:41:57.000 124 33811.31 230.02 17135.04 88888.00 2019-05-04 14:41:58.000 124 33811.36 230.05 17135.05 88888.00 2019-05-04 14:41:59.000 124 33811.38 230.00 17135.06 88888.00 2019-05-04 14:42:00.000 124 33811.35 229.99 17135.03 37905.65 2019-05-04 14:42:01.000 124 33811.33 230.03 17135.04 88888.00 2019-05-04 14:42:02.000 124 33811.32 230.05 17135.04 88888.00 2019-05-04 14:42:03.000 124 33811.26 230.04 17135.09 88888.00 2019-05-04 14:42:04.000 124 33811.27 229.99 17135.04 88888.00 2019-05-04 14:42:05.000 124 33811.25 229.98 17135.03 37905.51 2019-05-04 14:42:06.000 124 33811.26 230.03 17135.02 88888.00 2019-05-04 14:42:07.000 124 33811.26 230.04 17135.00 88888.00 2019-05-04 14:42:08.000 124 33811.20 230.04 17135.03 88888.00 2019-05-04 14:42:09.000 124 33811.20 230.08 17135.04 88888.00 2019-05-04 14:42:10.000 124 33811.21 230.11 17135.04 37905.41 2019-05-04 14:42:11.000 124 33811.20 230.10 17135.02 88888.00 2019-05-04 14:42:12.000 124 33811.21 230.08 17135.02 88888.00 2019-05-04 14:42:13.000 124 33811.20 230.12 17135.00 88888.00 2019-05-04 14:42:14.000 124 33811.18 230.14 17135.04 88888.00 2019-05-04 14:42:15.000 124 33811.15 230.13 17135.01 37905.39 2019-05-04 14:42:16.000 124 33811.16 230.11 17135.01 88888.00 2019-05-04 14:42:17.000 124 33811.17 230.12 17134.97 88888.00 2019-05-04 14:42:18.000 124 33811.16 230.16 17134.97 88888.00 2019-05-04 14:42:19.000 124 33811.14 230.15 17134.97 88888.00 2019-05-04 14:42:20.000 124 33811.08 230.12 17134.94 37905.34 2019-05-04 14:42:21.000 124 33811.13 230.12 17134.98 88888.00 2019-05-04 14:42:22.000 124 33811.16 230.17 17135.00 88888.00 2019-05-04 14:42:23.000 124 33811.19 230.21 17135.06 88888.00 2019-05-04 14:42:24.000 124 33811.15 230.17 17135.06 88888.00 2019-05-04 14:42:25.000 124 33811.14 230.16 17135.07 37905.32 2019-05-04 14:42:26.000 124 33811.17 230.19 17135.03 88888.00 2019-05-04 14:42:27.000 124 33811.22 230.21 17135.04 88888.00 2019-05-04 14:42:28.000 124 33811.28 230.23 17135.10 88888.00 2019-05-04 14:42:29.000 124 33811.27 230.23 17135.08 88888.00 2019-05-04 14:42:30.000 124 33811.24 230.22 17135.01 37905.29 2019-05-04 14:42:31.000 124 33811.26 230.25 17134.99 88888.00 2019-05-04 14:42:32.000 124 33811.24 230.26 17135.04 88888.00 2019-05-04 14:42:33.000 124 33811.19 230.21 17135.02 88888.00 2019-05-04 14:42:34.000 124 33811.19 230.22 17135.05 88888.00 2019-05-04 14:42:35.000 124 33811.18 230.22 17135.05 37905.29 2019-05-04 14:42:36.000 124 33811.16 230.21 17134.99 88888.00 2019-05-04 14:42:37.000 124 33811.18 230.26 17134.99 88888.00 2019-05-04 14:42:38.000 124 33811.13 230.22 17134.99 88888.00 2019-05-04 14:42:39.000 124 33811.13 230.26 17135.01 88888.00 2019-05-04 14:42:40.000 124 33811.12 230.27 17135.02 37905.37 2019-05-04 14:42:41.000 124 33811.10 230.27 17134.99 88888.00 2019-05-04 14:42:42.000 124 33811.08 230.20 17134.97 88888.00 2019-05-04 14:42:43.000 124 33811.11 230.24 17135.01 88888.00 2019-05-04 14:42:44.000 124 33811.09 230.23 17134.99 88888.00 2019-05-04 14:42:45.000 124 33811.07 230.20 17134.98 37905.39 2019-05-04 14:42:46.000 124 33811.09 230.23 17135.00 88888.00 2019-05-04 14:42:47.000 124 33811.08 230.26 17134.99 88888.00 2019-05-04 14:42:48.000 124 33811.07 230.24 17135.00 88888.00 2019-05-04 14:42:49.000 124 33811.08 230.24 17134.98 88888.00 2019-05-04 14:42:50.000 124 33811.05 230.22 17135.00 37905.28 2019-05-04 14:42:51.000 124 33811.05 230.24 17135.02 88888.00 2019-05-04 14:42:52.000 124 33811.04 230.26 17135.01 88888.00 2019-05-04 14:42:53.000 124 33811.01 230.29 17135.03 88888.00 2019-05-04 14:42:54.000 124 33810.99 230.25 17135.05 88888.00 2019-05-04 14:42:55.000 124 33810.95 230.28 17135.06 37905.16 2019-05-04 14:42:56.000 124 33810.93 230.26 17135.04 88888.00 2019-05-04 14:42:57.000 124 33810.95 230.23 17135.07 88888.00 2019-05-04 14:42:58.000 124 33810.95 230.24 17135.05 88888.00 2019-05-04 14:42:59.000 124 33810.90 230.25 17135.01 88888.00 2019-05-04 14:43:00.000 124 33810.89 230.27 17135.02 37905.17 2019-05-04 14:43:01.000 124 33810.88 230.28 17135.02 88888.00 2019-05-04 14:43:02.000 124 33810.89 230.28 17135.05 88888.00 2019-05-04 14:43:03.000 124 33810.90 230.27 17135.07 88888.00 2019-05-04 14:43:04.000 124 33810.85 230.23 17135.07 88888.00 2019-05-04 14:43:05.000 124 33810.85 230.29 17135.05 37905.09 2019-05-04 14:43:06.000 124 33810.83 230.30 17135.02 88888.00 2019-05-04 14:43:07.000 124 33810.85 230.28 17135.00 88888.00 2019-05-04 14:43:08.000 124 33810.85 230.30 17135.01 88888.00 2019-05-04 14:43:09.000 124 33810.86 230.32 17135.05 88888.00 2019-05-04 14:43:10.000 124 33810.82 230.29 17135.03 37905.01 2019-05-04 14:43:11.000 124 33810.83 230.31 17135.06 88888.00 2019-05-04 14:43:12.000 124 33810.80 230.31 17135.07 88888.00 2019-05-04 14:43:13.000 124 33810.79 230.31 17135.07 88888.00 2019-05-04 14:43:14.000 124 33810.78 230.31 17135.07 88888.00 2019-05-04 14:43:15.000 124 33810.80 230.30 17135.08 37904.98 2019-05-04 14:43:16.000 124 33810.72 230.27 17135.06 88888.00 2019-05-04 14:43:17.000 124 33810.75 230.25 17135.04 88888.00 2019-05-04 14:43:18.000 124 33810.74 230.28 17135.05 88888.00 2019-05-04 14:43:19.000 124 33810.74 230.30 17135.05 88888.00 2019-05-04 14:43:20.000 124 33810.77 230.25 17135.07 37905.00 2019-05-04 14:43:21.000 124 33810.78 230.22 17135.07 88888.00 2019-05-04 14:43:22.000 124 33810.79 230.18 17135.08 88888.00 2019-05-04 14:43:23.000 124 33810.78 230.19 17135.05 88888.00 2019-05-04 14:43:24.000 124 33810.79 230.26 17135.04 88888.00 2019-05-04 14:43:25.000 124 33810.84 230.24 17135.05 37904.91 2019-05-04 14:43:26.000 124 33810.79 230.18 17135.07 88888.00 2019-05-04 14:43:27.000 124 33810.77 230.17 17135.03 88888.00 2019-05-04 14:43:28.000 124 33810.76 230.21 17135.06 88888.00 2019-05-04 14:43:29.000 124 33810.80 230.26 17135.06 88888.00 2019-05-04 14:43:30.000 124 33810.80 230.24 17135.03 37905.05 2019-05-04 14:43:31.000 124 33810.80 230.19 17135.02 88888.00 2019-05-04 14:43:32.000 124 33810.82 230.17 17135.09 88888.00 2019-05-04 14:43:33.000 124 33810.83 230.18 17135.04 88888.00 2019-05-04 14:43:34.000 124 33810.85 230.17 17135.03 88888.00 2019-05-04 14:43:35.000 124 33810.83 230.17 17135.02 37904.90 2019-05-04 14:43:36.000 124 33810.80 230.20 17135.02 88888.00 2019-05-04 14:43:37.000 124 33810.77 230.18 17135.01 88888.00 2019-05-04 14:43:38.000 124 33810.77 230.18 17135.00 88888.00 2019-05-04 14:43:39.000 124 33810.76 230.19 17134.97 88888.00 2019-05-04 14:43:40.000 124 33810.75 230.23 17135.00 37904.94 2019-05-04 14:43:41.000 124 33810.74 230.28 17135.03 88888.00 2019-05-04 14:43:42.000 124 33810.71 230.28 17135.00 88888.00 2019-05-04 14:43:43.000 124 33810.69 230.24 17134.98 88888.00 2019-05-04 14:43:44.000 124 33810.66 230.25 17135.02 88888.00 2019-05-04 14:43:45.000 124 33810.65 230.26 17135.07 37904.91 2019-05-04 14:43:46.000 124 33810.64 230.24 17135.03 88888.00 2019-05-04 14:43:47.000 124 33810.65 230.28 17135.01 88888.00 2019-05-04 14:43:48.000 124 33810.59 230.28 17135.03 88888.00 2019-05-04 14:43:49.000 124 33810.54 230.24 17135.02 88888.00 2019-05-04 14:43:50.000 124 33810.57 230.26 17135.01 37904.78 2019-05-04 14:43:51.000 124 33810.57 230.27 17134.98 88888.00 2019-05-04 14:43:52.000 124 33810.57 230.27 17134.95 88888.00 2019-05-04 14:43:53.000 124 33810.58 230.25 17134.93 88888.00 2019-05-04 14:43:54.000 124 33810.58 230.21 17134.97 88888.00 2019-05-04 14:43:55.000 124 33810.58 230.25 17135.00 37904.77 2019-05-04 14:43:56.000 124 33810.56 230.25 17134.99 88888.00 2019-05-04 14:43:57.000 124 33810.55 230.29 17134.99 88888.00 2019-05-04 14:43:58.000 124 33810.50 230.31 17135.00 88888.00 2019-05-04 14:43:59.000 124 33810.52 230.32 17135.02 88888.00 2019-05-04 14:44:00.000 124 33810.52 230.29 17135.01 37904.76 2019-05-04 14:44:01.000 124 33810.50 230.29 17135.05 88888.00 2019-05-04 14:44:02.000 124 33810.44 230.30 17135.01 88888.00 2019-05-04 14:44:03.000 124 33810.40 230.28 17135.02 88888.00 2019-05-04 14:44:04.000 124 33810.43 230.32 17135.01 88888.00 2019-05-04 14:44:05.000 124 33810.44 230.31 17135.03 37904.70 2019-05-04 14:44:06.000 124 33810.42 230.30 17135.01 88888.00 2019-05-04 14:44:07.000 124 33810.42 230.31 17134.99 88888.00 2019-05-04 14:44:08.000 124 33810.38 230.31 17135.00 88888.00 2019-05-04 14:44:09.000 124 33810.40 230.33 17135.00 88888.00 2019-05-04 14:44:10.000 124 33810.43 230.34 17134.98 37904.67 2019-05-04 14:44:11.000 124 33810.43 230.31 17134.97 88888.00 2019-05-04 14:44:12.000 124 33810.41 230.34 17134.99 88888.00 2019-05-04 14:44:13.000 124 33810.43 230.34 17135.04 88888.00 2019-05-04 14:44:14.000 124 33810.38 230.30 17135.01 88888.00 2019-05-04 14:44:15.000 124 33810.39 230.34 17135.01 37904.65 2019-05-04 14:44:16.000 124 33810.39 230.39 17135.01 88888.00 2019-05-04 14:44:17.000 124 33810.34 230.38 17135.03 88888.00 2019-05-04 14:44:18.000 124 33810.34 230.37 17135.01 88888.00 2019-05-04 14:44:19.000 124 33810.33 230.34 17134.96 88888.00 2019-05-04 14:44:20.000 124 33810.25 230.32 17134.96 37904.51 2019-05-04 14:44:21.000 124 33810.26 230.34 17134.97 88888.00 2019-05-04 14:44:22.000 124 33810.27 230.35 17134.94 88888.00 2019-05-04 14:44:23.000 124 33810.25 230.33 17134.97 88888.00 2019-05-04 14:44:24.000 124 33810.19 230.32 17134.99 88888.00 2019-05-04 14:44:25.000 124 33810.14 230.36 17135.01 37904.51 2019-05-04 14:44:26.000 124 33810.13 230.38 17135.01 88888.00 2019-05-04 14:44:27.000 124 33810.12 230.40 17134.96 88888.00 2019-05-04 14:44:28.000 124 33810.12 230.43 17134.92 88888.00 2019-05-04 14:44:29.000 124 33810.12 230.45 17134.99 88888.00 2019-05-04 14:44:30.000 124 33810.11 230.45 17135.01 37904.42 2019-05-04 14:44:31.000 124 33810.06 230.47 17134.98 88888.00 2019-05-04 14:44:32.000 124 33810.03 230.46 17134.97 88888.00 2019-05-04 14:44:33.000 124 33809.99 230.45 17134.96 88888.00 2019-05-04 14:44:34.000 124 33809.95 230.47 17134.99 88888.00 2019-05-04 14:44:35.000 124 33809.95 230.48 17134.97 37904.42 2019-05-04 14:44:36.000 124 33809.94 230.50 17134.93 88888.00 2019-05-04 14:44:37.000 124 33809.96 230.52 17134.93 88888.00 2019-05-04 14:44:38.000 124 33809.93 230.51 17134.94 88888.00 2019-05-04 14:44:39.000 124 33809.92 230.54 17134.99 88888.00 2019-05-04 14:44:40.000 124 33809.89 230.54 17134.96 37904.36 2019-05-04 14:44:41.000 124 33809.90 230.52 17135.00 88888.00 2019-05-04 14:44:42.000 124 33809.84 230.49 17134.97 88888.00 2019-05-04 14:44:43.000 124 33809.86 230.50 17135.01 88888.00 2019-05-04 14:44:44.000 124 33809.86 230.53 17135.03 88888.00 2019-05-04 14:44:45.000 124 33809.83 230.52 17135.01 37904.22 2019-05-04 14:44:46.000 124 33809.81 230.56 17135.02 88888.00 2019-05-04 14:44:47.000 124 33809.77 230.50 17135.00 88888.00 2019-05-04 14:44:48.000 124 33809.80 230.54 17135.00 88888.00 2019-05-04 14:44:49.000 124 33809.78 230.54 17135.00 88888.00 2019-05-04 14:44:50.000 124 33809.78 230.54 17135.01 37904.16 2019-05-04 14:44:51.000 124 33809.78 230.57 17135.05 88888.00 2019-05-04 14:44:52.000 124 33809.78 230.54 17135.02 88888.00 2019-05-04 14:44:53.000 124 33809.79 230.54 17135.02 88888.00 2019-05-04 14:44:54.000 124 33809.78 230.53 17134.98 88888.00 2019-05-04 14:44:55.000 124 33809.76 230.55 17134.97 37904.18 2019-05-04 14:44:56.000 124 33809.71 230.54 17134.97 88888.00 2019-05-04 14:44:57.000 124 33809.71 230.51 17135.02 88888.00 2019-05-04 14:44:58.000 124 33809.74 230.52 17135.02 88888.00 2019-05-04 14:44:59.000 124 33809.74 230.51 17135.01 88888.00 2019-05-04 14:45:00.000 124 33809.74 230.51 17135.01 37904.14 2019-05-04 14:45:01.000 124 33809.72 230.56 17135.02 88888.00 2019-05-04 14:45:02.000 124 33809.71 230.49 17135.00 88888.00 2019-05-04 14:45:03.000 124 33809.74 230.45 17134.96 88888.00 2019-05-04 14:45:04.000 124 33809.76 230.45 17134.97 88888.00 2019-05-04 14:45:05.000 124 33809.77 230.44 17135.00 37904.15 2019-05-04 14:45:06.000 124 33809.75 230.39 17135.00 88888.00 2019-05-04 14:45:07.000 124 33809.74 230.41 17134.99 88888.00 2019-05-04 14:45:08.000 124 33809.76 230.41 17135.01 88888.00 2019-05-04 14:45:09.000 124 33809.77 230.43 17135.02 88888.00 2019-05-04 14:45:10.000 124 33809.74 230.47 17135.02 37904.10 2019-05-04 14:45:11.000 124 33809.74 230.47 17135.01 88888.00 2019-05-04 14:45:12.000 124 33809.71 230.42 17134.99 88888.00 2019-05-04 14:45:13.000 124 33809.67 230.40 17134.95 88888.00 2019-05-04 14:45:14.000 124 33809.69 230.42 17134.97 88888.00 2019-05-04 14:45:15.000 124 33809.67 230.39 17135.00 37904.15 2019-05-04 14:45:16.000 124 33809.66 230.41 17134.98 88888.00 2019-05-04 14:45:17.000 124 33809.69 230.44 17134.99 88888.00 2019-05-04 14:45:18.000 124 33809.70 230.43 17134.96 88888.00 2019-05-04 14:45:19.000 124 33809.69 230.39 17135.00 88888.00 2019-05-04 14:45:20.000 124 33809.69 230.37 17134.99 37904.07 2019-05-04 14:45:21.000 124 33809.72 230.34 17134.98 88888.00 2019-05-04 14:45:22.000 124 33809.69 230.35 17134.99 88888.00 2019-05-04 14:45:23.000 124 33809.70 230.38 17134.94 88888.00 2019-05-04 14:45:24.000 124 33809.71 230.33 17134.95 88888.00 2019-05-04 14:45:25.000 124 33809.71 230.31 17134.94 37904.02 2019-05-04 14:45:26.000 124 33809.70 230.32 17134.91 88888.00 2019-05-04 14:45:27.000 124 33809.70 230.33 17134.94 88888.00 2019-05-04 14:45:28.000 124 33809.71 230.29 17134.96 88888.00 2019-05-04 14:45:29.000 124 33809.72 230.31 17134.96 88888.00 2019-05-04 14:45:30.000 124 33809.73 230.29 17135.01 37904.12 2019-05-04 14:45:31.000 124 33809.74 230.27 17134.98 88888.00 2019-05-04 14:45:32.000 124 33809.74 230.28 17134.96 88888.00 2019-05-04 14:45:33.000 124 33809.76 230.29 17134.93 88888.00 2019-05-04 14:45:34.000 124 33809.72 230.30 17134.97 88888.00 2019-05-04 14:45:35.000 124 33809.69 230.32 17134.98 37904.02 2019-05-04 14:45:36.000 124 33809.70 230.28 17134.96 88888.00 2019-05-04 14:45:37.000 124 33809.68 230.26 17134.92 88888.00 2019-05-04 14:45:38.000 124 33809.68 230.28 17134.94 88888.00 2019-05-04 14:45:39.000 124 33809.68 230.31 17134.93 88888.00 2019-05-04 14:45:40.000 124 33809.71 230.29 17134.93 37904.03 2019-05-04 14:45:41.000 124 33809.70 230.29 17134.99 88888.00 2019-05-04 14:45:42.000 124 33809.67 230.31 17134.97 88888.00 2019-05-04 14:45:43.000 124 33809.68 230.33 17134.97 88888.00 2019-05-04 14:45:44.000 124 33809.67 230.35 17134.96 88888.00 2019-05-04 14:45:45.000 124 33809.66 230.35 17134.96 37904.02 2019-05-04 14:45:46.000 124 33809.65 230.33 17134.98 88888.00 2019-05-04 14:45:47.000 124 33809.66 230.34 17134.97 88888.00 2019-05-04 14:45:48.000 124 33809.66 230.37 17134.98 88888.00 2019-05-04 14:45:49.000 124 33809.64 230.39 17135.00 88888.00 2019-05-04 14:45:50.000 124 33809.62 230.36 17135.00 37904.03 2019-05-04 14:45:51.000 124 33809.66 230.36 17135.01 88888.00 2019-05-04 14:45:52.000 124 33809.65 230.38 17135.01 88888.00 2019-05-04 14:45:53.000 124 33809.66 230.34 17135.00 88888.00 2019-05-04 14:45:54.000 124 33809.64 230.32 17134.99 88888.00 2019-05-04 14:45:55.000 124 33809.66 230.36 17135.01 37903.96 2019-05-04 14:45:56.000 124 33809.62 230.38 17134.98 88888.00 2019-05-04 14:45:57.000 124 33809.66 230.33 17134.98 88888.00 2019-05-04 14:45:58.000 124 33809.63 230.34 17134.99 88888.00 2019-05-04 14:45:59.000 124 33809.62 230.36 17135.03 88888.00 2019-05-04 14:46:00.000 124 33809.64 230.34 17135.06 37903.99 2019-05-04 14:46:01.000 124 33809.66 230.37 17135.07 88888.00 2019-05-04 14:46:02.000 124 33809.68 230.35 17135.04 88888.00 2019-05-04 14:46:03.000 124 33809.65 230.33 17134.97 88888.00 2019-05-04 14:46:04.000 124 33809.66 230.32 17135.01 88888.00 2019-05-04 14:46:05.000 124 33809.63 230.35 17135.00 37903.99 2019-05-04 14:46:06.000 124 33809.62 230.36 17134.99 88888.00 2019-05-04 14:46:07.000 124 33809.63 230.33 17134.99 88888.00 2019-05-04 14:46:08.000 124 33809.62 230.35 17134.95 88888.00 2019-05-04 14:46:09.000 124 33809.63 230.37 17134.97 88888.00 2019-05-04 14:46:10.000 124 33809.61 230.33 17134.98 37904.03 2019-05-04 14:46:11.000 124 33809.63 230.35 17134.97 88888.00 2019-05-04 14:46:12.000 124 33809.62 230.34 17134.96 88888.00 2019-05-04 14:46:13.000 124 33809.65 230.33 17134.98 88888.00 2019-05-04 14:46:14.000 124 33809.63 230.35 17135.04 88888.00 2019-05-04 14:46:15.000 124 33809.64 230.37 17135.03 37904.03 2019-05-04 14:46:16.000 124 33809.58 230.36 17135.05 88888.00 2019-05-04 14:46:17.000 124 33809.55 230.35 17135.08 88888.00 2019-05-04 14:46:18.000 124 33809.53 230.39 17135.07 88888.00 2019-05-04 14:46:19.000 124 33809.54 230.36 17135.08 88888.00 2019-05-04 14:46:20.000 124 33809.55 230.32 17135.06 37904.02 2019-05-04 14:46:21.000 124 33809.55 230.33 17135.04 88888.00 2019-05-04 14:46:22.000 124 33809.53 230.34 17135.05 88888.00 2019-05-04 14:46:23.000 124 33809.52 230.31 17135.06 88888.00 2019-05-04 14:46:24.000 124 33809.57 230.31 17135.05 88888.00 2019-05-04 14:46:25.000 124 33809.55 230.35 17135.03 37903.83 2019-05-04 14:46:26.000 124 33809.53 230.32 17135.01 88888.00 2019-05-04 14:46:27.000 124 33809.53 230.32 17135.00 88888.00 2019-05-04 14:46:28.000 124 33809.53 230.30 17135.01 88888.00 2019-05-04 14:46:29.000 124 33809.51 230.29 17135.04 88888.00 2019-05-04 14:46:30.000 124 33809.50 230.34 17135.06 37903.76 2019-05-04 14:46:31.000 124 33809.52 230.31 17135.04 88888.00 2019-05-04 14:46:32.000 124 33809.51 230.27 17135.05 88888.00 2019-05-04 14:46:33.000 124 33809.51 230.29 17135.05 88888.00 2019-05-04 14:46:34.000 124 33809.50 230.32 17135.04 88888.00 2019-05-04 14:46:35.000 124 33809.46 230.31 17135.04 37903.78 2019-05-04 14:46:36.000 124 33809.42 230.25 17135.05 88888.00 2019-05-04 14:46:37.000 124 33809.44 230.26 17135.05 88888.00 2019-05-04 14:46:38.000 124 33809.44 230.30 17135.10 88888.00 2019-05-04 14:46:39.000 124 33809.44 230.29 17135.04 88888.00 2019-05-04 14:46:40.000 124 33809.42 230.30 17135.02 37903.76 2019-05-04 14:46:41.000 124 33809.40 230.29 17135.05 88888.00 2019-05-04 14:46:42.000 124 33809.39 230.29 17135.06 88888.00 2019-05-04 14:46:43.000 124 33809.41 230.29 17135.01 88888.00 2019-05-04 14:46:44.000 124 33809.38 230.26 17135.02 88888.00 2019-05-04 14:46:45.000 124 33809.38 230.28 17135.07 37903.85 2019-05-04 14:46:46.000 124 33809.38 230.28 17135.07 88888.00 2019-05-04 14:46:47.000 124 33809.38 230.27 17135.07 88888.00 2019-05-04 14:46:48.000 124 33809.32 230.23 17135.08 88888.00 2019-05-04 14:46:49.000 124 33809.31 230.24 17135.02 88888.00 2019-05-04 14:46:50.000 124 33809.33 230.20 17135.03 37903.76 2019-05-04 14:46:51.000 124 33809.30 230.21 17135.04 88888.00 2019-05-04 14:46:52.000 124 33809.32 230.20 17135.06 88888.00 2019-05-04 14:46:53.000 124 33809.33 230.21 17135.05 88888.00 2019-05-04 14:46:54.000 124 33809.31 230.18 17135.03 88888.00 2019-05-04 14:46:55.000 124 33809.30 230.19 17135.05 37903.76 2019-05-04 14:46:56.000 124 33809.35 230.23 17135.08 88888.00 2019-05-04 14:46:57.000 124 33809.35 230.26 17135.08 88888.00 2019-05-04 14:46:58.000 124 33809.38 230.24 17135.05 88888.00 2019-05-04 14:46:59.000 124 33809.36 230.21 17135.06 88888.00 2019-05-04 14:47:00.000 124 33809.36 230.19 17135.05 37903.66 2019-05-04 14:47:01.000 124 33809.35 230.17 17135.03 88888.00 2019-05-04 14:47:02.000 124 33809.33 230.18 17135.05 88888.00 2019-05-04 14:47:03.000 124 33809.33 230.17 17134.99 88888.00 2019-05-04 14:47:04.000 124 33809.30 230.14 17135.01 88888.00 2019-05-04 14:47:05.000 124 33809.29 230.14 17135.02 37903.71 2019-05-04 14:47:06.000 124 33809.29 230.16 17135.00 88888.00 2019-05-04 14:47:07.000 124 33809.31 230.19 17134.96 88888.00 2019-05-04 14:47:08.000 124 33809.32 230.22 17134.95 88888.00 2019-05-04 14:47:09.000 124 33809.30 230.22 17134.98 88888.00 2019-05-04 14:47:10.000 124 33809.29 230.22 17134.97 37903.72 2019-05-04 14:47:11.000 124 33809.31 230.21 17134.98 88888.00 2019-05-04 14:47:12.000 124 33809.29 230.19 17134.97 88888.00 2019-05-04 14:47:13.000 124 33809.29 230.21 17134.99 88888.00 2019-05-04 14:47:14.000 124 33809.28 230.21 17134.97 88888.00 2019-05-04 14:47:15.000 124 33809.32 230.24 17135.03 37903.64 2019-05-04 14:47:16.000 124 33809.32 230.23 17135.06 88888.00 2019-05-04 14:47:17.000 124 33809.32 230.23 17135.03 88888.00 2019-05-04 14:47:18.000 124 33809.30 230.22 17134.98 88888.00 2019-05-04 14:47:19.000 124 33809.35 230.24 17134.98 88888.00 2019-05-04 14:47:20.000 124 33809.32 230.26 17135.01 37903.66 2019-05-04 14:47:21.000 124 33809.30 230.26 17134.99 88888.00 2019-05-04 14:47:22.000 124 33809.28 230.30 17134.99 88888.00 2019-05-04 14:47:23.000 124 33809.27 230.29 17135.04 88888.00 2019-05-04 14:47:24.000 124 33809.26 230.29 17135.00 88888.00 2019-05-04 14:47:25.000 124 33809.25 230.27 17135.00 37903.58 2019-05-04 14:47:26.000 124 33809.20 230.29 17134.95 88888.00 2019-05-04 14:47:27.000 124 33809.20 230.25 17134.98 88888.00 2019-05-04 14:47:28.000 124 33809.17 230.21 17134.96 88888.00 2019-05-04 14:47:29.000 124 33809.16 230.24 17134.98 88888.00 2019-05-04 14:47:30.000 124 33809.16 230.23 17134.96 37903.61 2019-05-04 14:47:31.000 124 33809.16 230.26 17134.97 88888.00 2019-05-04 14:47:32.000 124 33809.19 230.25 17134.99 88888.00 2019-05-04 14:47:33.000 124 33809.17 230.23 17135.02 88888.00 2019-05-04 14:47:34.000 124 33809.14 230.23 17135.03 88888.00 2019-05-04 14:47:35.000 124 33809.13 230.24 17134.97 37903.66 2019-05-04 14:47:36.000 124 33809.15 230.24 17134.98 88888.00 2019-05-04 14:47:37.000 124 33809.15 230.27 17134.99 88888.00 2019-05-04 14:47:38.000 124 33809.15 230.29 17134.98 88888.00 2019-05-04 14:47:39.000 124 33809.17 230.39 17134.99 88888.00 2019-05-04 14:47:40.000 124 33809.17 230.40 17135.00 37903.52 2019-05-04 14:47:41.000 124 33809.16 230.40 17134.97 88888.00 2019-05-04 14:47:42.000 124 33809.16 230.36 17135.02 88888.00 2019-05-04 14:47:43.000 124 33809.13 230.24 17135.03 88888.00 2019-05-04 14:47:44.000 124 33809.15 230.23 17135.01 88888.00 2019-05-04 14:47:45.000 124 33809.15 230.24 17134.99 37903.59 2019-05-04 14:47:46.000 124 33809.12 230.27 17135.02 88888.00 2019-05-04 14:47:47.000 124 33809.09 230.29 17135.00 88888.00 2019-05-04 14:47:48.000 124 33809.07 230.26 17134.99 88888.00 2019-05-04 14:47:49.000 124 33809.05 230.22 17135.01 88888.00 2019-05-04 14:47:50.000 124 33809.02 230.22 17134.94 37903.43 2019-05-04 14:47:51.000 124 33809.03 230.25 17134.92 88888.00 2019-05-04 14:47:52.000 124 33809.04 230.30 17134.96 88888.00 2019-05-04 14:47:53.000 124 33809.01 230.25 17135.01 88888.00 2019-05-04 14:47:54.000 124 33809.04 230.29 17135.01 88888.00 2019-05-04 14:47:55.000 124 33809.04 230.31 17134.95 37903.50 2019-05-04 14:47:56.000 124 33809.06 230.29 17135.01 88888.00 2019-05-04 14:47:57.000 124 33809.01 230.26 17135.00 88888.00 2019-05-04 14:47:58.000 124 33809.03 230.23 17135.02 88888.00 2019-05-04 14:47:59.000 124 33809.05 230.24 17135.04 88888.00 2019-05-04 14:48:00.000 124 33809.03 230.26 17135.02 37903.39 2019-05-04 14:48:01.000 124 33808.96 230.28 17135.03 88888.00 2019-05-04 14:48:02.000 124 33808.98 230.28 17135.07 88888.00 2019-05-04 14:48:03.000 124 33808.95 230.29 17135.09 88888.00 2019-05-04 14:48:04.000 124 33808.95 230.29 17135.07 88888.00 2019-05-04 14:48:05.000 124 33808.99 230.34 17135.06 37903.37 2019-05-04 14:48:06.000 124 33808.94 230.31 17135.02 88888.00 2019-05-04 14:48:07.000 124 33808.95 230.30 17135.03 88888.00 2019-05-04 14:48:08.000 124 33808.94 230.27 17135.05 88888.00 2019-05-04 14:48:09.000 124 33808.92 230.28 17135.04 88888.00 2019-05-04 14:48:10.000 124 33808.88 230.30 17135.06 37903.39 2019-05-04 14:48:11.000 124 33808.87 230.31 17135.07 88888.00 2019-05-04 14:48:12.000 124 33808.85 230.28 17135.06 88888.00 2019-05-04 14:48:13.000 124 33808.81 230.29 17135.04 88888.00 2019-05-04 14:48:14.000 124 33808.77 230.31 17135.02 88888.00 2019-05-04 14:48:15.000 124 33808.76 230.32 17135.00 37903.25 2019-05-04 14:48:16.000 124 33808.79 230.34 17135.06 88888.00 2019-05-04 14:48:17.000 124 33808.80 230.29 17135.06 88888.00 2019-05-04 14:48:18.000 124 33808.79 230.31 17135.06 88888.00 2019-05-04 14:48:19.000 124 33808.77 230.34 17135.05 88888.00 2019-05-04 14:48:20.000 124 33808.79 230.36 17135.05 37903.32 2019-05-04 14:48:21.000 124 33808.76 230.35 17135.02 88888.00 2019-05-04 14:48:22.000 124 33808.72 230.34 17135.04 88888.00 2019-05-04 14:48:23.000 124 33808.72 230.33 17135.06 88888.00 2019-05-04 14:48:24.000 124 33808.77 230.33 17135.05 88888.00 2019-05-04 14:48:25.000 124 33808.75 230.31 17135.02 37903.24 2019-05-04 14:48:26.000 124 33808.71 230.24 17135.04 88888.00 2019-05-04 14:48:27.000 124 33808.68 230.31 17135.05 88888.00 2019-05-04 14:48:28.000 124 33808.70 230.37 17135.06 88888.00 2019-05-04 14:48:29.000 124 33808.69 230.39 17135.05 88888.00 2019-05-04 14:48:30.000 124 33808.66 230.36 17135.00 37903.25 2019-05-04 14:48:31.000 124 33808.68 230.37 17135.03 88888.00 2019-05-04 14:48:32.000 124 33808.67 230.40 17135.05 88888.00 2019-05-04 14:48:33.000 124 33808.66 230.41 17135.03 88888.00 2019-05-04 14:48:34.000 124 33808.68 230.42 17135.03 88888.00 2019-05-04 14:48:35.000 124 33808.69 230.46 17135.04 37903.19 2019-05-04 14:48:36.000 124 33808.64 230.49 17135.04 88888.00 2019-05-04 14:48:37.000 124 33808.60 230.47 17135.02 88888.00 2019-05-04 14:48:38.000 124 33808.68 230.47 17135.05 88888.00 2019-05-04 14:48:39.000 124 33808.69 230.44 17135.07 88888.00 2019-05-04 14:48:40.000 124 33808.70 230.43 17135.03 37903.10 2019-05-04 14:48:41.000 124 33808.71 230.47 17135.06 88888.00 2019-05-04 14:48:42.000 124 33808.69 230.46 17135.08 88888.00 2019-05-04 14:48:43.000 124 33808.68 230.46 17135.07 88888.00 2019-05-04 14:48:44.000 124 33808.69 230.49 17135.08 88888.00 2019-05-04 14:48:45.000 124 33808.67 230.47 17135.08 37903.16 2019-05-04 14:48:46.000 124 33808.69 230.51 17135.09 88888.00 2019-05-04 14:48:47.000 124 33808.72 230.49 17135.08 88888.00 2019-05-04 14:48:48.000 124 33808.70 230.50 17135.07 88888.00 2019-05-04 14:48:49.000 124 33808.69 230.51 17135.08 88888.00 2019-05-04 14:48:50.000 124 33808.65 230.47 17135.05 37903.06 2019-05-04 14:48:51.000 124 33808.62 230.48 17135.05 88888.00 2019-05-04 14:48:52.000 124 33808.58 230.48 17135.03 88888.00 2019-05-04 14:48:53.000 124 33808.58 230.49 17135.01 88888.00 2019-05-04 14:48:54.000 124 33808.61 230.50 17135.03 88888.00 2019-05-04 14:48:55.000 124 33808.60 230.47 17135.04 37903.06 2019-05-04 14:48:56.000 124 33808.58 230.48 17135.00 88888.00 2019-05-04 14:48:57.000 124 33808.59 230.49 17135.01 88888.00 2019-05-04 14:48:58.000 124 33808.58 230.50 17135.03 88888.00 2019-05-04 14:48:59.000 124 33808.58 230.52 17135.04 88888.00 2019-05-04 14:49:00.000 124 33808.56 230.52 17135.00 37903.05 2019-05-04 14:49:01.000 124 33808.54 230.54 17134.97 88888.00 2019-05-04 14:49:02.000 124 33808.55 230.56 17134.99 88888.00 2019-05-04 14:49:03.000 124 33808.54 230.54 17135.01 88888.00 2019-05-04 14:49:04.000 124 33808.55 230.54 17135.03 88888.00 2019-05-04 14:49:05.000 124 33808.56 230.55 17135.06 37902.99 2019-05-04 14:49:06.000 124 33808.56 230.57 17135.03 88888.00 2019-05-04 14:49:07.000 124 33808.55 230.57 17135.02 88888.00 2019-05-04 14:49:08.000 124 33808.52 230.58 17135.04 88888.00 2019-05-04 14:49:09.000 124 33808.52 230.60 17135.02 88888.00 2019-05-04 14:49:10.000 124 33808.53 230.59 17135.07 37902.95 2019-05-04 14:49:11.000 124 33808.55 230.56 17135.05 88888.00 2019-05-04 14:49:12.000 124 33808.55 230.54 17135.01 88888.00 2019-05-04 14:49:13.000 124 33808.56 230.51 17135.00 88888.00 2019-05-04 14:49:14.000 124 33808.52 230.52 17135.01 88888.00 2019-05-04 14:49:15.000 124 33808.51 230.50 17135.03 37903.07 2019-05-04 14:49:16.000 124 33808.46 230.50 17135.05 88888.00 2019-05-04 14:49:17.000 124 33808.48 230.51 17135.04 88888.00 2019-05-04 14:49:18.000 124 33808.45 230.50 17135.06 88888.00 2019-05-04 14:49:19.000 124 33808.45 230.47 17135.04 88888.00 2019-05-04 14:49:20.000 124 33808.45 230.45 17135.03 37903.03 2019-05-04 14:49:21.000 124 33808.43 230.44 17135.06 88888.00 2019-05-04 14:49:22.000 124 33808.42 230.44 17135.07 88888.00 2019-05-04 14:49:23.000 124 33808.43 230.44 17135.08 88888.00 2019-05-04 14:49:24.000 124 33808.45 230.45 17135.04 88888.00 2019-05-04 14:49:25.000 124 33808.43 230.45 17135.06 37902.90 2019-05-04 14:49:26.000 124 33808.40 230.47 17135.06 88888.00 2019-05-04 14:49:27.000 124 33808.36 230.48 17135.08 88888.00 2019-05-04 14:49:28.000 124 33808.38 230.53 17135.10 88888.00 2019-05-04 14:49:29.000 124 33808.41 230.54 17135.06 88888.00 2019-05-04 14:49:30.000 124 33808.38 230.51 17135.04 37902.89 2019-05-04 14:49:31.000 124 33808.38 230.50 17135.03 88888.00 2019-05-04 14:49:32.000 124 33808.38 230.52 17135.01 88888.00 2019-05-04 14:49:33.000 124 33808.38 230.53 17135.00 88888.00 2019-05-04 14:49:34.000 124 33808.35 230.52 17135.03 88888.00 2019-05-04 14:49:35.000 124 33808.33 230.54 17135.01 37902.90 2019-05-04 14:49:36.000 124 33808.33 230.56 17135.05 88888.00 2019-05-04 14:49:37.000 124 33808.34 230.59 17135.06 88888.00 2019-05-04 14:49:38.000 124 33808.38 230.57 17135.06 88888.00 2019-05-04 14:49:39.000 124 33808.38 230.59 17135.06 88888.00 2019-05-04 14:49:40.000 124 33808.33 230.57 17135.03 37902.80 2019-05-04 14:49:41.000 124 33808.29 230.54 17135.02 88888.00 2019-05-04 14:49:42.000 124 33808.29 230.54 17134.98 88888.00 2019-05-04 14:49:43.000 124 33808.28 230.56 17135.00 88888.00 2019-05-04 14:49:44.000 124 33808.27 230.57 17135.02 88888.00 2019-05-04 14:49:45.000 124 33808.24 230.55 17135.03 37902.83 2019-05-04 14:49:46.000 124 33808.25 230.57 17135.02 88888.00 2019-05-04 14:49:47.000 124 33808.24 230.60 17135.04 88888.00 2019-05-04 14:49:48.000 124 33808.22 230.64 17135.07 88888.00 2019-05-04 14:49:49.000 124 33808.23 230.66 17135.04 88888.00 2019-05-04 14:49:50.000 124 33808.23 230.66 17135.03 37902.68 2019-05-04 14:49:51.000 124 33808.23 230.67 17135.05 88888.00 2019-05-04 14:49:52.000 124 33808.22 230.66 17135.00 88888.00 2019-05-04 14:49:53.000 124 33808.21 230.66 17135.00 88888.00 2019-05-04 14:49:54.000 124 33808.21 230.68 17135.02 88888.00 2019-05-04 14:49:55.000 124 33808.24 230.65 17135.08 37902.72 2019-05-04 14:49:56.000 124 33808.23 230.67 17135.08 88888.00 2019-05-04 14:49:57.000 124 33808.20 230.65 17135.05 88888.00 2019-05-04 14:49:58.000 124 33808.18 230.64 17135.06 88888.00 2019-05-04 14:49:59.000 124 33808.21 230.69 17135.04 88888.00 2019-05-04 14:50:00.000 124 33808.18 230.69 17135.02 37902.77 2019-05-04 14:50:01.000 124 33808.17 230.73 17135.02 88888.00 2019-05-04 14:50:02.000 124 33808.15 230.76 17135.08 88888.00 2019-05-04 14:50:03.000 124 33808.17 230.80 17135.08 88888.00 2019-05-04 14:50:04.000 124 33808.15 230.82 17135.08 88888.00 2019-05-04 14:50:05.000 124 33808.17 230.87 17135.05 37902.64 2019-05-04 14:50:06.000 124 33808.15 230.84 17135.07 88888.00 2019-05-04 14:50:07.000 124 33808.13 230.83 17135.09 88888.00 2019-05-04 14:50:08.000 124 33808.11 230.82 17135.11 88888.00 2019-05-04 14:50:09.000 124 33808.09 230.83 17135.08 88888.00 2019-05-04 14:50:10.000 124 33808.09 230.83 17135.07 37902.62 2019-05-04 14:50:11.000 124 33808.11 230.88 17135.06 88888.00 2019-05-04 14:50:12.000 124 33808.07 230.87 17135.06 88888.00 2019-05-04 14:50:13.000 124 33808.06 230.87 17135.03 88888.00 2019-05-04 14:50:14.000 124 33808.09 230.89 17135.06 88888.00 2019-05-04 14:50:15.000 124 33808.09 230.88 17135.03 37902.53 2019-05-04 14:50:16.000 124 33808.08 230.90 17135.02 88888.00 2019-05-04 14:50:17.000 124 33808.10 230.87 17135.04 88888.00 2019-05-04 14:50:18.000 124 33808.06 230.84 17135.07 88888.00 2019-05-04 14:50:19.000 124 33808.03 230.86 17135.03 88888.00 2019-05-04 14:50:20.000 124 33808.03 230.86 17135.00 37902.58 2019-05-04 14:50:21.000 124 33808.04 230.85 17135.02 88888.00 2019-05-04 14:50:22.000 124 33808.01 230.85 17134.97 88888.00 2019-05-04 14:50:23.000 124 33807.95 230.83 17134.97 88888.00 2019-05-04 14:50:24.000 124 33807.93 230.88 17134.98 88888.00 2019-05-04 14:50:25.000 124 33807.95 230.92 17134.97 37902.57 2019-05-04 14:50:26.000 124 33807.92 230.96 17135.01 88888.00 2019-05-04 14:50:27.000 124 33807.93 230.98 17135.00 88888.00 2019-05-04 14:50:28.000 124 33807.92 230.97 17135.00 88888.00 2019-05-04 14:50:29.000 124 33807.92 230.95 17135.02 88888.00 2019-05-04 14:50:30.000 124 33807.95 230.94 17135.05 37902.41 2019-05-04 14:50:31.000 124 33807.93 230.94 17135.05 88888.00 2019-05-04 14:50:32.000 124 33807.93 230.93 17135.05 88888.00 2019-05-04 14:50:33.000 124 33807.93 230.93 17135.03 88888.00 2019-05-04 14:50:34.000 124 33807.95 230.95 17135.04 88888.00 2019-05-04 14:50:35.000 124 33807.96 230.95 17135.05 37902.38 2019-05-04 14:50:36.000 124 33807.94 230.96 17135.04 88888.00 2019-05-04 14:50:37.000 124 33807.93 230.98 17135.03 88888.00 2019-05-04 14:50:38.000 124 33807.91 230.97 17135.03 88888.00 2019-05-04 14:50:39.000 124 33807.95 230.94 17135.02 88888.00 2019-05-04 14:50:40.000 124 33807.91 230.93 17134.96 37902.35 2019-05-04 14:50:41.000 124 33807.92 230.93 17134.99 88888.00 2019-05-04 14:50:42.000 124 33807.94 230.95 17134.98 88888.00 2019-05-04 14:50:43.000 124 33808.00 230.97 17135.00 88888.00 2019-05-04 14:50:44.000 124 33807.93 230.97 17134.98 88888.00 2019-05-04 14:50:45.000 124 33807.91 230.96 17135.00 37902.43 2019-05-04 14:50:46.000 124 33807.93 230.97 17134.97 88888.00 2019-05-04 14:50:47.000 124 33807.95 231.02 17134.99 88888.00 2019-05-04 14:50:48.000 124 33807.93 231.01 17134.97 88888.00 2019-05-04 14:50:49.000 124 33807.91 231.02 17134.96 88888.00 2019-05-04 14:50:50.000 124 33807.90 231.02 17134.99 37902.42 2019-05-04 14:50:51.000 124 33807.84 230.97 17134.97 88888.00 2019-05-04 14:50:52.000 124 33807.89 230.96 17134.94 88888.00 2019-05-04 14:50:53.000 124 33807.92 230.96 17134.96 88888.00 2019-05-04 14:50:54.000 124 33807.92 230.98 17134.98 88888.00 2019-05-04 14:50:55.000 124 33807.91 231.00 17135.01 37902.44 2019-05-04 14:50:56.000 124 33807.91 230.97 17134.99 88888.00 2019-05-04 14:50:57.000 124 33807.94 231.00 17134.97 88888.00 2019-05-04 14:50:58.000 124 33807.98 231.01 17135.02 88888.00 2019-05-04 14:50:59.000 124 33808.00 231.04 17134.98 88888.00 2019-05-04 14:51:00.000 124 33807.99 231.05 17134.95 37902.37 2019-05-04 14:51:01.000 124 33808.02 231.06 17134.94 88888.00 2019-05-04 14:51:02.000 124 33808.03 231.04 17134.95 88888.00 2019-05-04 14:51:03.000 124 33807.99 230.96 17134.96 88888.00 2019-05-04 14:51:04.000 124 33807.94 230.95 17134.96 88888.00 2019-05-04 14:51:05.000 124 33807.94 230.97 17134.95 37902.40 2019-05-04 14:51:06.000 124 33807.95 231.03 17134.97 88888.00 2019-05-04 14:51:07.000 124 33807.97 231.02 17135.00 88888.00 2019-05-04 14:51:08.000 124 33807.99 231.03 17135.02 88888.00 2019-05-04 14:51:09.000 124 33807.99 230.99 17135.00 88888.00 2019-05-04 14:51:10.000 124 33807.96 230.99 17134.97 37902.40 2019-05-04 14:51:11.000 124 33807.95 230.96 17134.96 88888.00 2019-05-04 14:51:12.000 124 33807.95 230.94 17134.92 88888.00 2019-05-04 14:51:13.000 124 33807.98 230.97 17134.92 88888.00 2019-05-04 14:51:14.000 124 33807.97 230.94 17134.93 88888.00 2019-05-04 14:51:15.000 124 33807.99 230.99 17134.96 37902.45 2019-05-04 14:51:16.000 124 33807.97 231.01 17134.99 88888.00 2019-05-04 14:51:17.000 124 33807.96 230.99 17135.03 88888.00 2019-05-04 14:51:18.000 124 33808.01 230.99 17135.01 88888.00 2019-05-04 14:51:19.000 124 33808.01 230.99 17134.99 88888.00 2019-05-04 14:51:20.000 124 33808.00 230.96 17134.99 37902.50 2019-05-04 14:51:21.000 124 33808.03 230.94 17135.01 88888.00 2019-05-04 14:51:22.000 124 33808.05 230.93 17135.00 88888.00 2019-05-04 14:51:23.000 124 33808.06 230.96 17134.92 88888.00 2019-05-04 14:51:24.000 124 33808.05 230.96 17134.98 88888.00 2019-05-04 14:51:25.000 124 33808.07 230.94 17134.97 37902.48 2019-05-04 14:51:26.000 124 33808.08 230.93 17134.96 88888.00 2019-05-04 14:51:27.000 124 33808.06 230.95 17134.94 88888.00 2019-05-04 14:51:28.000 124 33808.05 230.97 17134.93 88888.00 2019-05-04 14:51:29.000 124 33808.04 231.00 17134.92 88888.00 2019-05-04 14:51:30.000 124 33808.07 230.98 17134.92 37902.44 2019-05-04 14:51:31.000 124 33808.04 230.98 17134.91 88888.00 2019-05-04 14:51:32.000 124 33808.06 230.93 17134.94 88888.00 2019-05-04 14:51:33.000 124 33808.05 230.90 17134.92 88888.00 2019-05-04 14:51:34.000 124 33808.05 230.93 17134.95 88888.00 2019-05-04 14:51:35.000 124 33808.05 230.91 17134.92 37902.54 2019-05-04 14:51:36.000 124 33808.03 230.92 17134.94 88888.00 2019-05-04 14:51:37.000 124 33808.03 230.92 17134.93 88888.00 2019-05-04 14:51:38.000 124 33808.02 230.91 17134.92 88888.00 2019-05-04 14:51:39.000 124 33807.99 230.97 17134.92 88888.00 2019-05-04 14:51:40.000 124 33807.96 231.07 17134.87 37902.47 2019-05-04 14:51:41.000 124 33807.99 231.10 17134.90 88888.00 2019-05-04 14:51:42.000 124 33807.97 231.12 17134.96 88888.00 2019-05-04 14:51:43.000 124 33807.98 231.13 17134.96 88888.00 2019-05-04 14:51:44.000 124 33807.96 231.08 17134.91 88888.00 2019-05-04 14:51:45.000 124 33807.92 231.07 17134.89 37902.53 2019-05-04 14:51:46.000 124 33807.94 231.10 17134.91 88888.00 2019-05-04 14:51:47.000 124 33807.93 231.13 17134.99 88888.00 2019-05-04 14:51:48.000 124 33807.92 231.18 17134.97 88888.00 2019-05-04 14:51:49.000 124 33807.92 231.11 17134.98 88888.00 2019-05-04 14:51:50.000 124 33807.91 231.08 17135.02 37902.36 2019-05-04 14:51:51.000 124 33807.91 231.11 17135.00 88888.00 2019-05-04 14:51:52.000 124 33807.92 231.12 17135.00 88888.00 2019-05-04 14:51:53.000 124 33807.93 231.15 17134.98 88888.00 2019-05-04 14:51:54.000 124 33807.95 231.19 17134.98 88888.00 2019-05-04 14:51:55.000 124 33807.91 231.17 17135.00 37902.40 2019-05-04 14:51:56.000 124 33807.90 231.18 17134.98 88888.00 2019-05-04 14:51:57.000 124 33807.88 231.22 17134.94 88888.00 2019-05-04 14:51:58.000 124 33807.89 231.21 17134.96 88888.00 2019-05-04 14:51:59.000 124 33807.91 231.23 17134.95 88888.00 2019-05-04 14:52:00.000 124 33807.90 231.20 17134.96 37902.39 2019-05-04 14:52:01.000 124 33807.90 231.17 17134.94 88888.00 2019-05-04 14:52:02.000 124 33807.93 231.23 17134.97 88888.00 2019-05-04 14:52:03.000 124 33807.95 231.23 17134.98 88888.00 2019-05-04 14:52:04.000 124 33807.91 231.21 17134.99 88888.00 2019-05-04 14:52:05.000 124 33807.90 231.19 17135.01 37902.29 2019-05-04 14:52:06.000 124 33807.89 231.17 17135.01 88888.00 2019-05-04 14:52:07.000 124 33807.89 231.18 17135.02 88888.00 2019-05-04 14:52:08.000 124 33807.88 231.19 17134.98 88888.00 2019-05-04 14:52:09.000 124 33807.87 231.19 17134.96 88888.00 2019-05-04 14:52:10.000 124 33807.91 231.21 17134.97 37902.32 2019-05-04 14:52:11.000 124 33807.90 231.22 17134.97 88888.00 2019-05-04 14:52:12.000 124 33807.90 231.23 17134.98 88888.00 2019-05-04 14:52:13.000 124 33807.92 231.24 17134.97 88888.00 2019-05-04 14:52:14.000 124 33807.93 231.20 17134.95 88888.00 2019-05-04 14:52:15.000 124 33807.91 231.28 17135.03 37902.25 2019-05-04 14:52:16.000 124 33807.90 231.23 17135.00 88888.00 2019-05-04 14:52:17.000 124 33807.88 231.20 17135.01 88888.00 2019-05-04 14:52:18.000 124 33807.93 231.23 17135.03 88888.00 2019-05-04 14:52:19.000 124 33807.95 231.24 17135.04 88888.00 2019-05-04 14:52:20.000 124 33807.92 231.23 17135.05 37902.33 2019-05-04 14:52:21.000 124 33807.94 231.20 17135.04 88888.00 2019-05-04 14:52:22.000 124 33807.92 231.20 17135.05 88888.00 2019-05-04 14:52:23.000 124 33807.92 231.21 17135.06 88888.00 2019-05-04 14:52:24.000 124 33807.96 231.16 17135.00 88888.00 2019-05-04 14:52:25.000 124 33807.95 231.13 17135.00 37902.45 2019-05-04 14:52:26.000 124 33807.92 231.14 17134.99 88888.00 2019-05-04 14:52:27.000 124 33807.91 231.16 17134.99 88888.00 2019-05-04 14:52:28.000 124 33807.94 231.14 17134.99 88888.00 2019-05-04 14:52:29.000 124 33807.95 231.17 17134.99 88888.00 2019-05-04 14:52:30.000 124 33807.96 231.11 17134.97 37902.49 2019-05-04 14:52:31.000 124 33807.97 231.11 17134.99 88888.00 2019-05-04 14:52:32.000 124 33807.96 231.12 17134.98 88888.00 2019-05-04 14:52:33.000 124 33807.94 231.12 17134.98 88888.00 2019-05-04 14:52:34.000 124 33807.93 231.14 17134.98 88888.00 2019-05-04 14:52:35.000 124 33807.92 231.14 17135.01 37902.46 2019-05-04 14:52:36.000 124 33807.98 231.10 17135.02 88888.00 2019-05-04 14:52:37.000 124 33808.02 231.10 17135.03 88888.00 2019-05-04 14:52:38.000 124 33807.95 231.11 17134.96 88888.00 2019-05-04 14:52:39.000 124 33807.92 231.11 17134.95 88888.00 2019-05-04 14:52:40.000 124 33807.87 231.12 17135.00 37902.39 2019-05-04 14:52:41.000 124 33807.89 231.11 17135.02 88888.00 2019-05-04 14:52:42.000 124 33807.90 231.12 17135.00 88888.00 2019-05-04 14:52:43.000 124 33807.87 231.12 17135.00 88888.00 2019-05-04 14:52:44.000 124 33807.90 231.14 17135.01 88888.00 2019-05-04 14:52:45.000 124 33807.91 231.10 17134.99 37902.39 2019-05-04 14:52:46.000 124 33807.87 231.13 17134.95 88888.00 2019-05-04 14:52:47.000 124 33807.86 231.15 17134.96 88888.00 2019-05-04 14:52:48.000 124 33807.84 231.13 17134.97 88888.00 2019-05-04 14:52:49.000 124 33807.85 231.12 17135.00 88888.00 2019-05-04 14:52:50.000 124 33807.83 231.13 17135.00 37902.38 2019-05-04 14:52:51.000 124 33807.82 231.16 17134.98 88888.00 2019-05-04 14:52:52.000 124 33807.85 231.17 17134.97 88888.00 2019-05-04 14:52:53.000 124 33807.80 231.15 17134.96 88888.00 2019-05-04 14:52:54.000 124 33807.77 231.15 17134.98 88888.00 2019-05-04 14:52:55.000 124 33807.79 231.14 17134.96 37902.31 2019-05-04 14:52:56.000 124 33807.77 231.13 17134.99 88888.00 2019-05-04 14:52:57.000 124 33807.74 231.13 17134.99 88888.00 2019-05-04 14:52:58.000 124 33807.70 231.14 17134.98 88888.00 2019-05-04 14:52:59.000 124 33807.70 231.14 17134.99 88888.00 2019-05-04 14:53:00.000 124 33807.71 231.13 17135.03 37902.18 2019-05-04 14:53:01.000 124 33807.71 231.15 17135.00 88888.00 2019-05-04 14:53:02.000 124 33807.75 231.17 17135.00 88888.00 2019-05-04 14:53:03.000 124 33807.71 231.16 17134.94 88888.00 2019-05-04 14:53:04.000 124 33807.71 231.10 17134.98 88888.00 2019-05-04 14:53:05.000 124 33807.73 231.08 17134.98 37902.24 2019-05-04 14:53:06.000 124 33807.71 231.11 17134.99 88888.00 2019-05-04 14:53:07.000 124 33807.71 231.12 17135.00 88888.00 2019-05-04 14:53:08.000 124 33807.69 231.13 17134.96 88888.00 2019-05-04 14:53:09.000 124 33807.68 231.12 17134.92 88888.00 2019-05-04 14:53:10.000 124 33807.69 231.14 17134.97 37902.25 2019-05-04 14:53:11.000 124 33807.67 231.10 17134.96 88888.00 2019-05-04 14:53:12.000 124 33807.72 231.09 17134.95 88888.00 2019-05-04 14:53:13.000 124 33807.68 231.07 17134.95 88888.00 2019-05-04 14:53:14.000 124 33807.67 231.06 17134.97 88888.00 2019-05-04 14:53:15.000 124 33807.64 231.07 17134.96 37902.21 2019-05-04 14:53:16.000 124 33807.66 231.09 17134.94 88888.00 2019-05-04 14:53:17.000 124 33807.69 231.09 17134.96 88888.00 2019-05-04 14:53:18.000 124 33807.69 231.08 17134.98 88888.00 2019-05-04 14:53:19.000 124 33807.67 231.10 17134.96 88888.00 2019-05-04 14:53:20.000 124 33807.61 231.10 17134.96 37902.24 2019-05-04 14:53:21.000 124 33807.62 231.13 17135.00 88888.00 2019-05-04 14:53:22.000 124 33807.64 231.15 17135.06 88888.00 2019-05-04 14:53:23.000 124 33807.67 231.11 17135.01 88888.00 2019-05-04 14:53:24.000 124 33807.69 231.08 17134.97 88888.00 2019-05-04 14:53:25.000 124 33807.67 231.09 17134.98 37902.23 2019-05-04 14:53:26.000 124 33807.66 231.03 17134.99 88888.00 2019-05-04 14:53:27.000 124 33807.70 231.03 17134.98 88888.00 2019-05-04 14:53:28.000 124 33807.66 231.08 17135.02 88888.00 2019-05-04 14:53:29.000 124 33807.62 231.02 17135.02 88888.00 2019-05-04 14:53:30.000 124 33807.59 230.98 17134.98 37902.13 2019-05-04 14:53:31.000 124 33807.63 230.98 17135.05 88888.00 2019-05-04 14:53:32.000 124 33807.63 230.97 17135.04 88888.00 2019-05-04 14:53:33.000 124 33807.61 230.96 17135.03 88888.00 2019-05-04 14:53:34.000 124 33807.63 230.94 17135.00 88888.00 2019-05-04 14:53:35.000 124 33807.64 230.92 17135.01 37902.19 2019-05-04 14:53:36.000 124 33807.61 230.89 17134.97 88888.00 2019-05-04 14:53:37.000 124 33807.60 230.86 17135.00 88888.00 2019-05-04 14:53:38.000 124 33807.57 230.85 17135.01 88888.00 2019-05-04 14:53:39.000 124 33807.57 230.85 17134.99 88888.00 2019-05-04 14:53:40.000 124 33807.55 230.88 17134.94 37902.24 2019-05-04 14:53:41.000 124 33807.57 230.93 17134.96 88888.00 2019-05-04 14:53:42.000 124 33807.57 230.90 17134.96 88888.00 2019-05-04 14:53:43.000 124 33807.60 230.89 17134.93 88888.00 2019-05-04 14:53:44.000 124 33807.59 230.91 17134.90 88888.00 2019-05-04 14:53:45.000 124 33807.60 230.91 17134.88 37902.22 2019-05-04 14:53:46.000 124 33807.61 230.88 17134.90 88888.00 2019-05-04 14:53:47.000 124 33807.65 230.89 17134.90 88888.00 2019-05-04 14:53:48.000 124 33807.61 230.91 17134.97 88888.00 2019-05-04 14:53:49.000 124 33807.58 230.91 17134.94 88888.00 2019-05-04 14:53:50.000 124 33807.56 230.90 17134.92 37902.23 2019-05-04 14:53:51.000 124 33807.55 230.89 17134.96 88888.00 2019-05-04 14:53:52.000 124 33807.55 230.85 17134.98 88888.00 2019-05-04 14:53:53.000 124 33807.55 230.86 17134.98 88888.00 2019-05-04 14:53:54.000 124 33807.54 230.85 17134.98 88888.00 2019-05-04 14:53:55.000 124 33807.57 230.90 17134.98 37902.16 2019-05-04 14:53:56.000 124 33807.60 230.95 17134.96 88888.00 2019-05-04 14:53:57.000 124 33807.58 230.89 17134.97 88888.00 2019-05-04 14:53:58.000 124 33807.56 230.88 17134.97 88888.00 2019-05-04 14:53:59.000 124 33807.54 230.91 17134.94 88888.00 2019-05-04 14:54:00.000 124 33807.54 230.89 17134.93 37902.01 2019-05-04 14:54:01.000 124 33807.50 230.91 17134.95 88888.00 2019-05-04 14:54:02.000 124 33807.44 230.88 17134.94 88888.00 2019-05-04 14:54:03.000 124 33807.45 230.94 17134.93 88888.00 2019-05-04 14:54:04.000 124 33807.48 230.92 17134.93 88888.00 2019-05-04 14:54:05.000 124 33807.50 230.91 17134.88 37902.02 2019-05-04 14:54:06.000 124 33807.51 230.90 17134.91 88888.00 2019-05-04 14:54:07.000 124 33807.50 230.92 17134.93 88888.00 2019-05-04 14:54:08.000 124 33807.48 230.95 17134.91 88888.00 2019-05-04 14:54:09.000 124 33807.49 230.90 17134.90 88888.00 2019-05-04 14:54:10.000 124 33807.46 230.88 17134.90 37902.06 2019-05-04 14:54:11.000 124 33807.44 230.93 17134.91 88888.00 2019-05-04 14:54:12.000 124 33807.40 230.94 17134.92 88888.00 2019-05-04 14:54:13.000 124 33807.35 230.95 17134.90 88888.00 2019-05-04 14:54:14.000 124 33807.35 230.93 17134.89 88888.00 2019-05-04 14:54:15.000 124 33807.34 230.90 17134.87 37902.00 2019-05-04 14:54:16.000 124 33807.33 230.93 17134.91 88888.00 2019-05-04 14:54:17.000 124 33807.36 230.96 17134.93 88888.00 2019-05-04 14:54:18.000 124 33807.35 230.94 17134.91 88888.00 2019-05-04 14:54:19.000 124 33807.35 230.95 17134.91 88888.00 2019-05-04 14:54:20.000 124 33807.31 230.97 17134.87 37901.95 2019-05-04 14:54:21.000 124 33807.30 230.98 17134.93 88888.00 2019-05-04 14:54:22.000 124 33807.29 231.05 17134.92 88888.00 2019-05-04 14:54:23.000 124 33807.27 231.05 17134.93 88888.00 2019-05-04 14:54:24.000 124 33807.27 231.06 17134.93 88888.00 2019-05-04 14:54:25.000 124 33807.26 231.11 17134.95 37901.88 2019-05-04 14:54:26.000 124 33807.24 231.11 17134.97 88888.00 2019-05-04 14:54:27.000 124 33807.21 231.07 17134.94 88888.00 2019-05-04 14:54:28.000 124 33807.18 231.02 17134.98 88888.00 2019-05-04 14:54:29.000 124 33807.18 231.04 17134.97 88888.00 2019-05-04 14:54:30.000 124 33807.17 231.06 17134.95 37901.88 2019-05-04 14:54:31.000 124 33807.15 231.02 17134.94 88888.00 2019-05-04 14:54:32.000 124 33807.13 230.98 17134.94 88888.00 2019-05-04 14:54:33.000 124 33807.12 231.03 17134.97 88888.00 2019-05-04 14:54:34.000 124 33807.14 231.05 17134.98 88888.00 2019-05-04 14:54:35.000 124 33807.16 231.02 17135.00 37901.80 2019-05-04 14:54:36.000 124 33807.15 231.01 17135.00 88888.00 2019-05-04 14:54:37.000 124 33807.12 231.05 17134.98 88888.00 2019-05-04 14:54:38.000 124 33807.12 231.07 17135.00 88888.00 2019-05-04 14:54:39.000 124 33807.11 231.07 17134.96 88888.00 2019-05-04 14:54:40.000 124 33807.15 231.05 17135.00 37901.80 2019-05-04 14:54:41.000 124 33807.18 231.06 17134.99 88888.00 2019-05-04 14:54:42.000 124 33807.18 231.07 17134.99 88888.00 2019-05-04 14:54:43.000 124 33807.15 231.06 17135.03 88888.00 2019-05-04 14:54:44.000 124 33807.13 231.08 17135.00 88888.00 2019-05-04 14:54:45.000 124 33807.12 231.08 17134.99 37901.76 2019-05-04 14:54:46.000 124 33807.14 231.05 17135.04 88888.00 2019-05-04 14:54:47.000 124 33807.17 231.02 17135.07 88888.00 2019-05-04 14:54:48.000 124 33807.12 231.06 17135.05 88888.00 2019-05-04 14:54:49.000 124 33807.10 231.07 17135.02 88888.00 2019-05-04 14:54:50.000 124 33807.10 231.09 17135.04 37901.85 2019-05-04 14:54:51.000 124 33807.10 231.05 17135.02 88888.00 2019-05-04 14:54:52.000 124 33807.11 231.03 17135.01 88888.00 2019-05-04 14:54:53.000 124 33807.11 231.05 17134.99 88888.00 2019-05-04 14:54:54.000 124 33807.15 231.05 17134.97 88888.00 2019-05-04 14:54:55.000 124 33807.14 231.09 17135.00 37901.80 2019-05-04 14:54:56.000 124 33807.14 231.10 17135.01 88888.00 2019-05-04 14:54:57.000 124 33807.13 231.07 17135.02 88888.00 2019-05-04 14:54:58.000 124 33807.12 231.06 17135.02 88888.00 2019-05-04 14:54:59.000 124 33807.12 231.03 17135.03 88888.00 2019-05-04 14:55:00.000 124 33807.15 231.10 17135.02 37901.87 2019-05-04 14:55:01.000 124 33807.16 231.05 17135.02 88888.00 2019-05-04 14:55:02.000 124 33807.14 231.06 17135.03 88888.00 2019-05-04 14:55:03.000 124 33807.13 231.08 17135.02 88888.00 2019-05-04 14:55:04.000 124 33807.16 231.06 17135.03 88888.00 2019-05-04 14:55:05.000 124 33807.22 231.07 17135.00 37901.77 2019-05-04 14:55:06.000 124 33807.22 231.07 17134.99 88888.00 2019-05-04 14:55:07.000 124 33807.22 231.06 17135.00 88888.00 2019-05-04 14:55:08.000 124 33807.20 231.02 17134.99 88888.00 2019-05-04 14:55:09.000 124 33807.20 231.03 17135.01 88888.00 2019-05-04 14:55:10.000 124 33807.20 230.99 17135.01 37901.81 2019-05-04 14:55:11.000 124 33807.24 230.96 17135.02 88888.00 2019-05-04 14:55:12.000 124 33807.27 230.95 17135.02 88888.00 2019-05-04 14:55:13.000 124 33807.23 230.96 17135.01 88888.00 2019-05-04 14:55:14.000 124 33807.25 230.97 17135.03 88888.00 2019-05-04 14:55:15.000 124 33807.27 231.00 17135.02 37901.81 2019-05-04 14:55:16.000 124 33807.27 230.98 17135.03 88888.00 2019-05-04 14:55:17.000 124 33807.31 230.92 17135.03 88888.00 2019-05-04 14:55:18.000 124 33807.31 230.87 17135.02 88888.00 2019-05-04 14:55:19.000 124 33807.31 230.90 17135.00 88888.00 2019-05-04 14:55:20.000 124 33807.30 230.93 17135.02 37901.88 2019-05-04 14:55:21.000 124 33807.31 230.92 17135.03 88888.00 2019-05-04 14:55:22.000 124 33807.33 230.94 17135.01 88888.00 2019-05-04 14:55:23.000 124 33807.31 230.89 17134.98 88888.00 2019-05-04 14:55:24.000 124 33807.31 230.89 17135.03 88888.00 2019-05-04 14:55:25.000 124 33807.33 230.87 17134.99 37901.95 2019-05-04 14:55:26.000 124 33807.31 230.82 17134.98 88888.00 2019-05-04 14:55:27.000 124 33807.34 230.84 17135.00 88888.00 2019-05-04 14:55:28.000 124 33807.29 230.89 17134.94 88888.00 2019-05-04 14:55:29.000 124 33807.32 230.84 17134.94 88888.00 2019-05-04 14:55:30.000 124 33807.30 230.84 17134.94 37901.87 2019-05-04 14:55:31.000 124 33807.32 230.85 17134.93 88888.00 2019-05-04 14:55:32.000 124 33807.27 230.88 17134.91 88888.00 2019-05-04 14:55:33.000 124 33807.27 230.86 17134.91 88888.00 2019-05-04 14:55:34.000 124 33807.27 230.82 17134.91 88888.00 2019-05-04 14:55:35.000 124 33807.30 230.81 17134.96 37901.85 2019-05-04 14:55:36.000 124 33807.30 230.80 17134.96 88888.00 2019-05-04 14:55:37.000 124 33807.32 230.83 17134.95 88888.00 2019-05-04 14:55:38.000 124 33807.29 230.84 17134.96 88888.00 2019-05-04 14:55:39.000 124 33807.24 230.81 17134.99 88888.00 2019-05-04 14:55:40.000 124 33807.28 230.83 17135.02 37901.86 2019-05-04 14:55:41.000 124 33807.33 230.87 17135.01 88888.00 2019-05-04 14:55:42.000 124 33807.29 230.91 17134.99 88888.00 2019-05-04 14:55:43.000 124 33807.27 230.88 17134.97 88888.00 2019-05-04 14:55:44.000 124 33807.24 230.81 17135.00 88888.00 2019-05-04 14:55:45.000 124 33807.18 230.76 17135.01 37901.92 2019-05-04 14:55:46.000 124 33807.21 230.78 17135.03 88888.00 2019-05-04 14:55:47.000 124 33807.22 230.76 17135.00 88888.00 2019-05-04 14:55:48.000 124 33807.21 230.74 17134.98 88888.00 2019-05-04 14:55:49.000 124 33807.19 230.76 17134.97 88888.00 2019-05-04 14:55:50.000 124 33807.17 230.76 17135.00 37901.84 2019-05-04 14:55:51.000 124 33807.16 230.76 17135.03 88888.00 2019-05-04 14:55:52.000 124 33807.13 230.76 17135.01 88888.00 2019-05-04 14:55:53.000 124 33807.11 230.75 17135.04 88888.00 2019-05-04 14:55:54.000 124 33807.11 230.75 17135.04 88888.00 2019-05-04 14:55:55.000 124 33807.12 230.70 17134.99 37901.77 2019-05-04 14:55:56.000 124 33807.14 230.70 17135.04 88888.00 2019-05-04 14:55:57.000 124 33807.09 230.70 17135.06 88888.00 2019-05-04 14:55:58.000 124 33807.07 230.75 17135.07 88888.00 2019-05-04 14:55:59.000 124 33807.09 230.75 17135.10 88888.00 2019-05-04 14:56:00.000 124 33807.09 230.88 17135.10 37901.64 2019-05-04 14:56:01.000 124 33807.08 230.91 17135.06 88888.00 2019-05-04 14:56:02.000 124 33807.02 230.90 17135.06 88888.00 2019-05-04 14:56:03.000 124 33807.02 230.91 17135.06 88888.00 2019-05-04 14:56:04.000 124 33807.01 230.87 17135.04 88888.00 2019-05-04 14:56:05.000 124 33807.02 230.83 17135.07 37901.59 2019-05-04 14:56:06.000 124 33807.00 230.80 17135.09 88888.00 2019-05-04 14:56:07.000 124 33806.97 230.82 17135.09 88888.00 2019-05-04 14:56:08.000 124 33806.95 230.81 17135.08 88888.00 2019-05-04 14:56:09.000 124 33806.98 230.80 17135.09 88888.00 2019-05-04 14:56:10.000 124 33806.97 230.75 17135.02 37901.65 2019-05-04 14:56:11.000 124 33807.00 230.77 17135.02 88888.00 2019-05-04 14:56:12.000 124 33806.98 230.76 17135.03 88888.00 2019-05-04 14:56:13.000 124 33806.97 230.78 17135.01 88888.00 2019-05-04 14:56:14.000 124 33806.95 230.79 17135.03 88888.00 2019-05-04 14:56:15.000 124 33806.94 230.79 17135.06 37901.65 2019-05-04 14:56:16.000 124 33806.95 230.78 17135.06 88888.00 2019-05-04 14:56:17.000 124 33806.98 230.82 17135.02 88888.00 2019-05-04 14:56:18.000 124 33806.95 230.87 17135.01 88888.00 2019-05-04 14:56:19.000 124 33806.95 230.87 17135.01 88888.00 2019-05-04 14:56:20.000 124 33806.93 230.86 17135.03 37901.55 2019-05-04 14:56:21.000 124 33806.98 230.86 17135.05 88888.00 2019-05-04 14:56:22.000 124 33806.99 230.90 17135.07 88888.00 2019-05-04 14:56:23.000 124 33806.98 230.88 17135.09 88888.00 2019-05-04 14:56:24.000 124 33807.01 230.81 17135.07 88888.00 2019-05-04 14:56:25.000 124 33807.04 230.85 17135.09 37901.60 2019-05-04 14:56:26.000 124 33807.02 230.82 17135.13 88888.00 2019-05-04 14:56:27.000 124 33807.00 230.77 17135.11 88888.00 2019-05-04 14:56:28.000 124 33806.99 230.81 17135.07 88888.00 2019-05-04 14:56:29.000 124 33807.03 230.82 17135.07 88888.00 2019-05-04 14:56:30.000 124 33807.03 230.79 17135.07 37901.72 2019-05-04 14:56:31.000 124 33807.05 230.83 17135.11 88888.00 2019-05-04 14:56:32.000 124 33807.02 230.90 17135.10 88888.00 2019-05-04 14:56:33.000 124 33807.04 230.93 17135.10 88888.00 2019-05-04 14:56:34.000 124 33807.02 230.93 17135.12 88888.00 2019-05-04 14:56:35.000 124 33807.00 230.95 17135.14 37901.63 2019-05-04 14:56:36.000 124 33806.96 230.89 17135.12 88888.00 2019-05-04 14:56:37.000 124 33806.96 230.90 17135.14 88888.00 2019-05-04 14:56:38.000 124 33806.94 230.88 17135.10 88888.00 2019-05-04 14:56:39.000 124 33806.94 230.87 17135.09 88888.00 2019-05-04 14:56:40.000 124 33806.96 230.85 17135.10 37901.66 2019-05-04 14:56:41.000 124 33806.93 230.85 17135.09 88888.00 2019-05-04 14:56:42.000 124 33806.95 230.88 17135.12 88888.00 2019-05-04 14:56:43.000 124 33806.95 230.86 17135.14 88888.00 2019-05-04 14:56:44.000 124 33806.95 230.84 17135.12 88888.00 2019-05-04 14:56:45.000 124 33806.93 230.84 17135.10 37901.63 2019-05-04 14:56:46.000 124 33806.92 230.84 17135.06 88888.00 2019-05-04 14:56:47.000 124 33806.87 230.83 17135.08 88888.00 2019-05-04 14:56:48.000 124 33806.84 230.84 17135.11 88888.00 2019-05-04 14:56:49.000 124 33806.90 230.84 17135.10 88888.00 2019-05-04 14:56:50.000 124 33806.92 230.82 17135.07 37901.53 2019-05-04 14:56:51.000 124 33806.92 230.80 17135.09 88888.00 2019-05-04 14:56:52.000 124 33806.92 230.83 17135.08 88888.00 2019-05-04 14:56:53.000 124 33806.89 230.87 17135.09 88888.00 2019-05-04 14:56:54.000 124 33806.87 230.85 17135.12 88888.00 2019-05-04 14:56:55.000 124 33806.88 230.90 17135.14 37901.53 2019-05-04 14:56:56.000 124 33806.89 230.92 17135.10 88888.00 2019-05-04 14:56:57.000 124 33806.86 230.86 17135.05 88888.00 2019-05-04 14:56:58.000 124 33806.85 230.87 17135.06 88888.00 2019-05-04 14:56:59.000 124 33806.83 230.93 17135.07 88888.00 2019-05-04 14:57:00.000 124 33806.82 230.94 17135.04 37901.44 2019-05-04 14:57:01.000 124 33806.83 230.92 17135.04 88888.00 2019-05-04 14:57:02.000 124 33806.84 230.95 17135.10 88888.00 2019-05-04 14:57:03.000 124 33806.85 230.93 17135.14 88888.00 2019-05-04 14:57:04.000 124 33806.85 230.94 17135.13 88888.00 2019-05-04 14:57:05.000 124 33806.80 230.93 17135.11 37901.46 2019-05-04 14:57:06.000 124 33806.77 230.93 17135.10 88888.00 2019-05-04 14:57:07.000 124 33806.82 230.96 17135.09 88888.00 2019-05-04 14:57:08.000 124 33806.83 230.97 17135.08 88888.00 2019-05-04 14:57:09.000 124 33806.80 230.95 17135.11 88888.00 2019-05-04 14:57:10.000 124 33806.83 230.96 17135.12 37901.45 2019-05-04 14:57:11.000 124 33806.84 230.94 17135.07 88888.00 2019-05-04 14:57:12.000 124 33806.85 230.98 17135.12 88888.00 2019-05-04 14:57:13.000 124 33806.83 231.00 17135.16 88888.00 2019-05-04 14:57:14.000 124 33806.85 230.98 17135.11 88888.00 2019-05-04 14:57:15.000 124 33806.84 230.95 17135.10 37901.52 2019-05-04 14:57:16.000 124 33806.85 230.94 17135.10 88888.00 2019-05-04 14:57:17.000 124 33806.86 230.95 17135.10 88888.00 2019-05-04 14:57:18.000 124 33806.86 230.95 17135.09 88888.00 2019-05-04 14:57:19.000 124 33806.85 230.89 17135.10 88888.00 2019-05-04 14:57:20.000 124 33806.80 230.92 17135.10 37901.56 2019-05-04 14:57:21.000 124 33806.78 230.91 17135.10 88888.00 2019-05-04 14:57:22.000 124 33806.77 230.88 17135.10 88888.00 2019-05-04 14:57:23.000 124 33806.76 230.94 17135.07 88888.00 2019-05-04 14:57:24.000 124 33806.78 230.93 17135.06 88888.00 2019-05-04 14:57:25.000 124 33806.76 230.87 17135.05 37901.47 2019-05-04 14:57:26.000 124 33806.78 230.90 17135.06 88888.00 2019-05-04 14:57:27.000 124 33806.79 230.91 17135.06 88888.00 2019-05-04 14:57:28.000 124 33806.77 230.91 17135.11 88888.00 2019-05-04 14:57:29.000 124 33806.74 230.90 17135.13 88888.00 2019-05-04 14:57:30.000 124 33806.75 230.90 17135.12 37901.36 2019-05-04 14:57:31.000 124 33806.78 230.86 17135.12 88888.00 2019-05-04 14:57:32.000 124 33806.76 230.82 17135.10 88888.00 2019-05-04 14:57:33.000 124 33806.76 230.85 17135.10 88888.00 2019-05-04 14:57:34.000 124 33806.75 230.84 17135.13 88888.00 2019-05-04 14:57:35.000 124 33806.75 230.83 17135.08 37901.38 2019-05-04 14:57:36.000 124 33806.75 230.87 17135.10 88888.00 2019-05-04 14:57:37.000 124 33806.71 230.86 17135.08 88888.00 2019-05-04 14:57:38.000 124 33806.72 230.92 17135.09 88888.00 2019-05-04 14:57:39.000 124 33806.73 230.90 17135.07 88888.00 2019-05-04 14:57:40.000 124 33806.72 230.89 17135.05 37901.31 2019-05-04 14:57:41.000 124 33806.75 230.87 17135.03 88888.00 2019-05-04 14:57:42.000 124 33806.71 230.94 17135.06 88888.00 2019-05-04 14:57:43.000 124 33806.67 230.92 17135.10 88888.00 2019-05-04 14:57:44.000 124 33806.67 230.91 17135.13 88888.00 2019-05-04 14:57:45.000 124 33806.71 230.94 17135.11 37901.32 2019-05-04 14:57:46.000 124 33806.67 231.01 17135.09 88888.00 2019-05-04 14:57:47.000 124 33806.68 231.02 17135.13 88888.00 2019-05-04 14:57:48.000 124 33806.69 231.02 17135.12 88888.00 2019-05-04 14:57:49.000 124 33806.65 231.03 17135.13 88888.00 2019-05-04 14:57:50.000 124 33806.65 231.01 17135.10 37901.33 2019-05-04 14:57:51.000 124 33806.66 230.87 17135.13 88888.00 2019-05-04 14:57:52.000 124 33806.66 230.83 17135.13 88888.00 2019-05-04 14:57:53.000 124 33806.66 230.87 17135.14 88888.00 2019-05-04 14:57:54.000 124 33806.65 230.91 17135.16 88888.00 2019-05-04 14:57:55.000 124 33806.63 230.87 17135.14 37901.29 2019-05-04 14:57:56.000 124 33806.59 230.87 17135.12 88888.00 2019-05-04 14:57:57.000 124 33806.61 230.84 17135.05 88888.00 2019-05-04 14:57:58.000 124 33806.61 230.87 17135.05 88888.00 2019-05-04 14:57:59.000 124 33806.63 230.83 17135.08 88888.00 2019-05-04 14:58:00.000 124 33806.61 230.81 17135.08 37901.33 2019-05-04 14:58:01.000 124 33806.63 230.82 17135.09 88888.00 2019-05-04 14:58:02.000 124 33806.62 230.89 17135.08 88888.00 2019-05-04 14:58:03.000 124 33806.63 230.92 17135.06 88888.00 2019-05-04 14:58:04.000 124 33806.62 230.90 17135.04 88888.00 2019-05-04 14:58:05.000 124 33806.59 230.89 17135.07 37901.25 2019-05-04 14:58:06.000 124 33806.57 230.87 17135.09 88888.00 2019-05-04 14:58:07.000 124 33806.60 230.89 17135.11 88888.00 2019-05-04 14:58:08.000 124 33806.61 230.90 17135.13 88888.00 2019-05-04 14:58:09.000 124 33806.64 230.88 17135.12 88888.00 2019-05-04 14:58:10.000 124 33806.65 230.85 17135.10 37901.37 2019-05-04 14:58:11.000 124 33806.62 230.83 17135.10 88888.00 2019-05-04 14:58:12.000 124 33806.65 230.87 17135.11 88888.00 2019-05-04 14:58:13.000 124 33806.63 230.81 17135.07 88888.00 2019-05-04 14:58:14.000 124 33806.63 230.78 17135.05 88888.00 2019-05-04 14:58:15.000 124 33806.67 230.84 17135.05 37901.30 2019-05-04 14:58:16.000 124 33806.67 230.84 17135.05 88888.00 2019-05-04 14:58:17.000 124 33806.66 230.81 17135.05 88888.00 2019-05-04 14:58:18.000 124 33806.64 230.78 17135.08 88888.00 2019-05-04 14:58:19.000 124 33806.64 230.78 17135.04 88888.00 2019-05-04 14:58:20.000 124 33806.69 230.81 17135.09 37901.34 2019-05-04 14:58:21.000 124 33806.70 230.82 17135.10 88888.00 2019-05-04 14:58:22.000 124 33806.69 230.81 17135.09 88888.00 2019-05-04 14:58:23.000 124 33806.73 230.84 17135.10 88888.00 2019-05-04 14:58:24.000 124 33806.72 230.82 17135.08 88888.00 2019-05-04 14:58:25.000 124 33806.74 230.81 17135.11 37901.31 2019-05-04 14:58:26.000 124 33806.67 230.81 17135.13 88888.00 2019-05-04 14:58:27.000 124 33806.63 230.80 17135.11 88888.00 2019-05-04 14:58:28.000 124 33806.61 230.78 17135.11 88888.00 2019-05-04 14:58:29.000 124 33806.61 230.76 17135.05 88888.00 2019-05-04 14:58:30.000 124 33806.60 230.75 17135.04 37901.34 2019-05-04 14:58:31.000 124 33806.62 230.76 17135.11 88888.00 2019-05-04 14:58:32.000 124 33806.63 230.76 17135.11 88888.00 2019-05-04 14:58:33.000 124 33806.64 230.76 17135.08 88888.00 2019-05-04 14:58:34.000 124 33806.58 230.79 17135.11 88888.00 2019-05-04 14:58:35.000 124 33806.59 230.73 17135.10 37901.27 2019-05-04 14:58:36.000 124 33806.61 230.68 17135.10 88888.00 2019-05-04 14:58:37.000 124 33806.58 230.69 17135.08 88888.00 2019-05-04 14:58:38.000 124 33806.55 230.69 17135.06 88888.00 2019-05-04 14:58:39.000 124 33806.57 230.72 17135.08 88888.00 2019-05-04 14:58:40.000 124 33806.54 230.67 17135.07 37901.29 2019-05-04 14:58:41.000 124 33806.49 230.67 17135.06 88888.00 2019-05-04 14:58:42.000 124 33806.52 230.70 17135.08 88888.00 2019-05-04 14:58:43.000 124 33806.52 230.67 17135.11 88888.00 2019-05-04 14:58:44.000 124 33806.52 230.70 17135.13 88888.00 2019-05-04 14:58:45.000 124 33806.50 230.71 17135.11 37901.24 2019-05-04 14:58:46.000 124 33806.55 230.70 17135.08 88888.00 2019-05-04 14:58:47.000 124 33806.51 230.69 17135.08 88888.00 2019-05-04 14:58:48.000 124 33806.53 230.67 17135.08 88888.00 2019-05-04 14:58:49.000 124 33806.56 230.64 17135.13 88888.00 2019-05-04 14:58:50.000 124 33806.56 230.65 17135.12 37901.24 2019-05-04 14:58:51.000 124 33806.52 230.64 17135.11 88888.00 2019-05-04 14:58:52.000 124 33806.49 230.67 17135.09 88888.00 2019-05-04 14:58:53.000 124 33806.49 230.71 17135.12 88888.00 2019-05-04 14:58:54.000 124 33806.49 230.69 17135.17 88888.00 2019-05-04 14:58:55.000 124 33806.48 230.70 17135.15 37901.27 2019-05-04 14:58:56.000 124 33806.48 230.72 17135.16 88888.00 2019-05-04 14:58:57.000 124 33806.48 230.73 17135.16 88888.00 2019-05-04 14:58:58.000 124 33806.45 230.71 17135.11 88888.00 2019-05-04 14:58:59.000 124 33806.40 230.69 17135.14 88888.00 2019-05-04 14:59:00.000 124 33806.41 230.65 17135.14 37901.09 2019-05-04 14:59:01.000 124 33806.40 230.66 17135.13 88888.00 2019-05-04 14:59:02.000 124 33806.41 230.64 17135.16 88888.00 2019-05-04 14:59:03.000 124 33806.44 230.66 17135.18 88888.00 2019-05-04 14:59:04.000 124 33806.44 230.61 17135.15 88888.00 2019-05-04 14:59:05.000 124 33806.42 230.64 17135.14 37901.11 2019-05-04 14:59:06.000 124 33806.40 230.63 17135.12 88888.00 2019-05-04 14:59:07.000 124 33806.37 230.63 17135.13 88888.00 2019-05-04 14:59:08.000 124 33806.37 230.61 17135.17 88888.00 2019-05-04 14:59:09.000 124 33806.34 230.63 17135.17 88888.00 2019-05-04 14:59:10.000 124 33806.35 230.63 17135.12 37901.09 2019-05-04 14:59:11.000 124 33806.33 230.63 17135.09 88888.00 2019-05-04 14:59:12.000 124 33806.31 230.62 17135.05 88888.00 2019-05-04 14:59:13.000 124 33806.32 230.64 17135.12 88888.00 2019-05-04 14:59:14.000 124 33806.30 230.67 17135.14 88888.00 2019-05-04 14:59:15.000 124 33806.28 230.63 17135.14 37901.11 2019-05-04 14:59:16.000 124 33806.29 230.60 17135.11 88888.00 2019-05-04 14:59:17.000 124 33806.29 230.58 17135.11 88888.00 2019-05-04 14:59:18.000 124 33806.27 230.55 17135.14 88888.00 2019-05-04 14:59:19.000 124 33806.25 230.55 17135.12 88888.00 2019-05-04 14:59:20.000 124 33806.27 230.52 17135.10 37901.00 2019-05-04 14:59:21.000 124 33806.26 230.50 17135.08 88888.00 2019-05-04 14:59:22.000 124 33806.25 230.54 17135.14 88888.00 2019-05-04 14:59:23.000 124 33806.26 230.53 17135.10 88888.00 2019-05-04 14:59:24.000 124 33806.22 230.55 17135.10 88888.00 2019-05-04 14:59:25.000 124 33806.26 230.52 17135.12 37901.04 2019-05-04 14:59:26.000 124 33806.31 230.55 17135.11 88888.00 2019-05-04 14:59:27.000 124 33806.27 230.53 17135.12 88888.00 2019-05-04 14:59:28.000 124 33806.24 230.49 17135.17 88888.00 2019-05-04 14:59:29.000 124 33806.26 230.46 17135.17 88888.00 2019-05-04 14:59:30.000 124 33806.32 230.47 17135.10 37901.03 2019-05-04 14:59:31.000 124 33806.32 230.49 17135.14 88888.00 2019-05-04 14:59:32.000 124 33806.29 230.46 17135.12 88888.00 2019-05-04 14:59:33.000 124 33806.30 230.48 17135.17 88888.00 2019-05-04 14:59:34.000 124 33806.32 230.45 17135.16 88888.00 2019-05-04 14:59:35.000 124 33806.28 230.50 17135.14 37900.98 2019-05-04 14:59:36.000 124 33806.26 230.50 17135.11 88888.00 2019-05-04 14:59:37.000 124 33806.28 230.45 17135.11 88888.00 2019-05-04 14:59:38.000 124 33806.25 230.43 17135.12 88888.00 2019-05-04 14:59:39.000 124 33806.24 230.42 17135.10 88888.00 2019-05-04 14:59:40.000 124 33806.23 230.44 17135.09 37900.97 2019-05-04 14:59:41.000 124 33806.24 230.45 17135.10 88888.00 2019-05-04 14:59:42.000 124 33806.26 230.45 17135.10 88888.00 2019-05-04 14:59:43.000 124 33806.22 230.42 17135.09 88888.00 2019-05-04 14:59:44.000 124 33806.20 230.42 17135.10 88888.00 2019-05-04 14:59:45.000 124 33806.24 230.44 17135.10 37900.95 2019-05-04 14:59:46.000 124 33806.28 230.44 17135.13 88888.00 2019-05-04 14:59:47.000 124 33806.24 230.42 17135.12 88888.00 2019-05-04 14:59:48.000 124 33806.24 230.40 17135.10 88888.00 2019-05-04 14:59:49.000 124 33806.26 230.41 17135.15 88888.00 2019-05-04 14:59:50.000 124 33806.23 230.41 17135.20 37900.98 2019-05-04 14:59:51.000 124 33806.26 230.44 17135.19 88888.00 2019-05-04 14:59:52.000 124 33806.23 230.44 17135.19 88888.00 2019-05-04 14:59:53.000 124 33806.26 230.44 17135.17 88888.00 2019-05-04 14:59:54.000 124 33806.25 230.42 17135.19 88888.00 2019-05-04 14:59:55.000 124 33806.26 230.40 17135.17 37900.98 2019-05-04 14:59:56.000 124 33806.26 230.42 17135.16 88888.00 2019-05-04 14:59:57.000 124 33806.23 230.39 17135.15 88888.00 2019-05-04 14:59:58.000 124 33806.23 230.39 17135.16 88888.00 2019-05-04 14:59:59.000 124 33806.26 230.36 17135.16 88888.00 2019-05-04 15:00:00.000 124 33806.27 230.37 17135.15 37901.03 2019-05-04 15:00:01.000 124 33806.23 230.36 17135.17 88888.00 2019-05-04 15:00:02.000 124 33806.21 230.39 17135.14 88888.00 2019-05-04 15:00:03.000 124 33806.21 230.39 17135.14 88888.00 2019-05-04 15:00:04.000 124 33806.27 230.36 17135.17 88888.00 2019-05-04 15:00:05.000 124 33806.28 230.38 17135.21 37901.02 2019-05-04 15:00:06.000 124 33806.26 230.36 17135.24 88888.00 2019-05-04 15:00:07.000 124 33806.24 230.30 17135.20 88888.00 2019-05-04 15:00:08.000 124 33806.26 230.28 17135.16 88888.00 2019-05-04 15:00:09.000 124 33806.25 230.26 17135.19 88888.00 2019-05-04 15:00:10.000 124 33806.24 230.26 17135.21 37900.99 2019-05-04 15:00:11.000 124 33806.27 230.30 17135.24 88888.00 2019-05-04 15:00:12.000 124 33806.27 230.34 17135.21 88888.00 2019-05-04 15:00:13.000 124 33806.26 230.33 17135.20 88888.00 2019-05-04 15:00:14.000 124 33806.23 230.35 17135.21 88888.00 2019-05-04 15:00:15.000 124 33806.25 230.31 17135.21 37901.04 2019-05-04 15:00:16.000 124 33806.23 230.26 17135.21 88888.00 2019-05-04 15:00:17.000 124 33806.26 230.26 17135.20 88888.00 2019-05-04 15:00:18.000 124 33806.28 230.27 17135.21 88888.00 2019-05-04 15:00:19.000 124 33806.27 230.29 17135.23 88888.00 2019-05-04 15:00:20.000 124 33806.25 230.26 17135.24 37901.07 2019-05-04 15:00:21.000 124 33806.25 230.25 17135.25 88888.00 2019-05-04 15:00:22.000 124 33806.28 230.27 17135.22 88888.00 2019-05-04 15:00:23.000 124 33806.30 230.25 17135.23 88888.00 2019-05-04 15:00:24.000 124 33806.29 230.24 17135.24 88888.00 2019-05-04 15:00:25.000 124 33806.30 230.29 17135.23 37900.96 2019-05-04 15:00:26.000 124 33806.29 230.31 17135.24 88888.00 2019-05-04 15:00:27.000 124 33806.25 230.24 17135.24 88888.00 2019-05-04 15:00:28.000 124 33806.24 230.24 17135.26 88888.00 2019-05-04 15:00:29.000 124 33806.23 230.24 17135.27 88888.00 2019-05-04 15:00:30.000 124 33806.23 230.27 17135.26 37900.99 2019-05-04 15:00:31.000 124 33806.23 230.27 17135.28 88888.00 2019-05-04 15:00:32.000 124 33806.20 230.24 17135.24 88888.00 2019-05-04 15:00:33.000 124 33806.25 230.19 17135.24 88888.00 2019-05-04 15:00:34.000 124 33806.22 230.16 17135.24 88888.00 2019-05-04 15:00:35.000 124 33806.22 230.16 17135.21 37901.02 2019-05-04 15:00:36.000 124 33806.22 230.16 17135.24 88888.00 2019-05-04 15:00:37.000 124 33806.22 230.14 17135.22 88888.00 2019-05-04 15:00:38.000 124 33806.21 230.14 17135.23 88888.00 2019-05-04 15:00:39.000 124 33806.20 230.15 17135.25 88888.00 2019-05-04 15:00:40.000 124 33806.19 230.17 17135.26 37900.96 2019-05-04 15:00:41.000 124 33806.11 230.15 17135.24 88888.00 2019-05-04 15:00:42.000 124 33806.09 230.09 17135.22 88888.00 2019-05-04 15:00:43.000 124 33806.15 230.09 17135.22 88888.00 2019-05-04 15:00:44.000 124 33806.15 230.10 17135.25 88888.00 2019-05-04 15:00:45.000 124 33806.14 230.09 17135.26 37901.03 2019-05-04 15:00:46.000 124 33806.13 230.12 17135.26 88888.00 2019-05-04 15:00:47.000 124 33806.08 230.10 17135.28 88888.00 2019-05-04 15:00:48.000 124 33806.08 230.12 17135.24 88888.00 2019-05-04 15:00:49.000 124 33806.05 230.10 17135.21 88888.00 2019-05-04 15:00:50.000 124 33806.05 230.13 17135.20 37901.02 2019-05-04 15:00:51.000 124 33806.05 230.13 17135.25 88888.00 2019-05-04 15:00:52.000 124 33806.10 230.08 17135.22 88888.00 2019-05-04 15:00:53.000 124 33806.07 230.06 17135.23 88888.00 2019-05-04 15:00:54.000 124 33806.04 230.05 17135.23 88888.00 2019-05-04 15:00:55.000 124 33806.04 230.04 17135.22 37900.89 2019-05-04 15:00:56.000 124 33806.06 230.05 17135.19 88888.00 2019-05-04 15:00:57.000 124 33806.11 230.08 17135.23 88888.00 2019-05-04 15:00:58.000 124 33806.04 230.09 17135.26 88888.00 2019-05-04 15:00:59.000 124 33806.02 230.10 17135.27 88888.00 2019-05-04 15:01:00.000 124 33806.02 230.06 17135.24 37900.96 2019-05-04 15:01:01.000 124 33806.05 230.06 17135.27 88888.00 2019-05-04 15:01:02.000 124 33806.03 230.07 17135.24 88888.00 2019-05-04 15:01:03.000 124 33806.03 230.09 17135.23 88888.00 2019-05-04 15:01:04.000 124 33806.04 230.07 17135.23 88888.00 2019-05-04 15:01:05.000 124 33806.05 230.05 17135.20 37900.97 2019-05-04 15:01:06.000 124 33806.10 230.04 17135.22 88888.00 2019-05-04 15:01:07.000 124 33806.11 230.08 17135.23 88888.00 2019-05-04 15:01:08.000 124 33806.10 230.07 17135.23 88888.00 2019-05-04 15:01:09.000 124 33806.12 230.08 17135.23 88888.00 2019-05-04 15:01:10.000 124 33806.09 230.10 17135.23 37900.81 2019-05-04 15:01:11.000 124 33806.11 230.09 17135.20 88888.00 2019-05-04 15:01:12.000 124 33806.13 230.09 17135.20 88888.00 2019-05-04 15:01:13.000 124 33806.10 230.08 17135.16 88888.00 2019-05-04 15:01:14.000 124 33806.05 230.04 17135.14 88888.00 2019-05-04 15:01:15.000 124 33806.07 230.02 17135.14 37900.87 2019-05-04 15:01:16.000 124 33806.07 230.02 17135.12 88888.00 2019-05-04 15:01:17.000 124 33806.10 229.99 17135.13 88888.00 2019-05-04 15:01:18.000 124 33806.11 229.95 17135.10 88888.00 2019-05-04 15:01:19.000 124 33806.10 229.98 17135.12 88888.00 2019-05-04 15:01:20.000 124 33806.16 230.02 17135.18 37900.94 2019-05-04 15:01:21.000 124 33806.16 230.01 17135.21 88888.00 2019-05-04 15:01:22.000 124 33806.13 230.03 17135.20 88888.00 2019-05-04 15:01:23.000 124 33806.10 230.03 17135.22 88888.00 2019-05-04 15:01:24.000 124 33806.09 230.06 17135.28 88888.00 2019-05-04 15:01:25.000 124 33806.06 230.09 17135.27 37900.90 2019-05-04 15:01:26.000 124 33806.03 230.10 17135.27 88888.00 2019-05-04 15:01:27.000 124 33806.02 230.05 17135.25 88888.00 2019-05-04 15:01:28.000 124 33806.02 230.04 17135.21 88888.00 2019-05-04 15:01:29.000 124 33806.03 230.05 17135.17 88888.00 2019-05-04 15:01:30.000 124 33806.02 230.06 17135.20 37900.89 2019-05-04 15:01:31.000 124 33806.03 230.04 17135.28 88888.00 2019-05-04 15:01:32.000 124 33806.02 230.01 17135.25 88888.00 2019-05-04 15:01:33.000 124 33806.03 229.98 17135.21 88888.00 2019-05-04 15:01:34.000 124 33806.00 229.97 17135.22 88888.00 2019-05-04 15:01:35.000 124 33805.96 229.99 17135.22 37900.86 2019-05-04 15:01:36.000 124 33805.95 230.00 17135.22 88888.00 2019-05-04 15:01:37.000 124 33806.00 230.00 17135.22 88888.00 2019-05-04 15:01:38.000 124 33806.00 229.93 17135.22 88888.00 2019-05-04 15:01:39.000 124 33805.99 229.90 17135.19 88888.00 2019-05-04 15:01:40.000 124 33806.00 229.89 17135.21 37900.94 2019-05-04 15:01:41.000 124 33806.00 229.89 17135.25 88888.00 2019-05-04 15:01:42.000 124 33806.03 229.90 17135.26 88888.00 2019-05-04 15:01:43.000 124 33805.98 229.87 17135.24 88888.00 2019-05-04 15:01:44.000 124 33806.01 229.84 17135.22 88888.00 2019-05-04 15:01:45.000 124 33806.02 229.84 17135.22 37900.76 2019-05-04 15:01:46.000 124 33805.97 229.86 17135.21 88888.00 2019-05-04 15:01:47.000 124 33805.98 229.87 17135.26 88888.00 2019-05-04 15:01:48.000 124 33806.00 229.92 17135.27 88888.00 2019-05-04 15:01:49.000 124 33806.00 229.87 17135.25 88888.00 2019-05-04 15:01:50.000 124 33805.98 229.84 17135.20 37900.78 2019-05-04 15:01:51.000 124 33806.02 229.82 17135.17 88888.00 2019-05-04 15:01:52.000 124 33805.99 229.80 17135.19 88888.00 2019-05-04 15:01:53.000 124 33805.97 229.88 17135.20 88888.00 2019-05-04 15:01:54.000 124 33805.96 229.90 17135.19 88888.00 2019-05-04 15:01:55.000 124 33805.95 229.85 17135.17 37900.79 2019-05-04 15:01:56.000 124 33805.94 229.80 17135.21 88888.00 2019-05-04 15:01:57.000 124 33805.94 229.82 17135.23 88888.00 2019-05-04 15:01:58.000 124 33805.93 229.83 17135.23 88888.00 2019-05-04 15:01:59.000 124 33805.93 229.85 17135.19 88888.00 2019-05-04 15:02:00.000 124 33805.91 229.87 17135.16 37900.73 2019-05-04 15:02:01.000 124 33805.94 229.90 17135.17 88888.00 2019-05-04 15:02:02.000 124 33805.93 229.86 17135.21 88888.00 2019-05-04 15:02:03.000 124 33805.90 229.84 17135.23 88888.00 2019-05-04 15:02:04.000 124 33805.88 229.84 17135.23 88888.00 2019-05-04 15:02:05.000 124 33805.92 229.78 17135.22 37900.71 2019-05-04 15:02:06.000 124 33805.93 229.83 17135.25 88888.00 2019-05-04 15:02:07.000 124 33805.91 229.85 17135.27 88888.00 2019-05-04 15:02:08.000 124 33805.90 229.87 17135.28 88888.00 2019-05-04 15:02:09.000 124 33805.91 229.81 17135.24 88888.00 2019-05-04 15:02:10.000 124 33805.90 229.81 17135.24 37900.69 2019-05-04 15:02:11.000 124 33805.89 229.83 17135.27 88888.00 2019-05-04 15:02:12.000 124 33805.86 229.79 17135.25 88888.00 2019-05-04 15:02:13.000 124 33805.82 229.78 17135.24 88888.00 2019-05-04 15:02:14.000 124 33805.82 229.81 17135.20 88888.00 2019-05-04 15:02:15.000 124 33805.85 229.84 17135.28 37900.73 2019-05-04 15:02:16.000 124 33805.84 229.81 17135.31 88888.00 2019-05-04 15:02:17.000 124 33805.82 229.80 17135.28 88888.00 2019-05-04 15:02:18.000 124 33805.84 229.82 17135.24 88888.00 2019-05-04 15:02:19.000 124 33805.83 229.80 17135.25 88888.00 2019-05-04 15:02:20.000 124 33805.85 229.82 17135.26 37900.74 2019-05-04 15:02:21.000 124 33805.83 229.83 17135.22 88888.00 2019-05-04 15:02:22.000 124 33805.80 229.85 17135.21 88888.00 2019-05-04 15:02:23.000 124 33805.76 229.83 17135.29 88888.00 2019-05-04 15:02:24.000 124 33805.74 229.83 17135.26 88888.00 2019-05-04 15:02:25.000 124 33805.74 229.85 17135.26 37900.61 2019-05-04 15:02:26.000 124 33805.76 229.86 17135.29 88888.00 2019-05-04 15:02:27.000 124 33805.76 229.87 17135.29 88888.00 2019-05-04 15:02:28.000 124 33805.77 229.89 17135.31 88888.00 2019-05-04 15:02:29.000 124 33805.80 229.90 17135.28 88888.00 2019-05-04 15:02:30.000 124 33805.76 229.88 17135.22 37900.59 2019-05-04 15:02:31.000 124 33805.73 229.87 17135.20 88888.00 2019-05-04 15:02:32.000 124 33805.71 229.84 17135.20 88888.00 2019-05-04 15:02:33.000 124 33805.72 229.82 17135.21 88888.00 2019-05-04 15:02:34.000 124 33805.68 229.81 17135.23 88888.00 2019-05-04 15:02:35.000 124 33805.71 229.78 17135.24 37900.67 2019-05-04 15:02:36.000 124 33805.76 229.77 17135.25 88888.00 2019-05-04 15:02:37.000 124 33805.75 229.79 17135.25 88888.00 2019-05-04 15:02:38.000 124 33805.72 229.79 17135.25 88888.00 2019-05-04 15:02:39.000 124 33805.68 229.81 17135.22 88888.00 2019-05-04 15:02:40.000 124 33805.67 229.82 17135.24 37900.64 2019-05-04 15:02:41.000 124 33805.67 229.84 17135.27 88888.00 2019-05-04 15:02:42.000 124 33805.68 229.82 17135.28 88888.00 2019-05-04 15:02:43.000 124 33805.70 229.82 17135.30 88888.00 2019-05-04 15:02:44.000 124 33805.68 229.84 17135.30 88888.00 2019-05-04 15:02:45.000 124 33805.67 229.87 17135.30 37900.49 2019-05-04 15:02:46.000 124 33805.68 229.88 17135.34 88888.00 2019-05-04 15:02:47.000 124 33805.63 229.85 17135.30 88888.00 2019-05-04 15:02:48.000 124 33805.63 229.82 17135.25 88888.00 2019-05-04 15:02:49.000 124 33805.63 229.80 17135.27 88888.00 2019-05-04 15:02:50.000 124 33805.60 229.79 17135.27 37900.57 2019-05-04 15:02:51.000 124 33805.56 229.78 17135.27 88888.00 2019-05-04 15:02:52.000 124 33805.55 229.79 17135.24 88888.00 2019-05-04 15:02:53.000 124 33805.56 229.88 17135.23 88888.00 2019-05-04 15:02:54.000 124 33805.52 229.89 17135.26 88888.00 2019-05-04 15:02:55.000 124 33805.46 229.79 17135.29 37900.52 2019-05-04 15:02:56.000 124 33805.45 229.77 17135.29 88888.00 2019-05-04 15:02:57.000 124 33805.50 229.79 17135.28 88888.00 2019-05-04 15:02:58.000 124 33805.45 229.77 17135.30 88888.00 2019-05-04 15:02:59.000 124 33805.44 229.75 17135.31 88888.00 2019-05-04 15:03:00.000 124 33805.45 229.79 17135.30 37900.42 2019-05-04 15:03:01.000 124 33805.44 229.79 17135.28 88888.00 2019-05-04 15:03:02.000 124 33805.43 229.82 17135.28 88888.00 2019-05-04 15:03:03.000 124 33805.41 229.82 17135.28 88888.00 2019-05-04 15:03:04.000 124 33805.36 229.81 17135.26 88888.00 2019-05-04 15:03:05.000 124 33805.41 229.80 17135.26 37900.38 2019-05-04 15:03:06.000 124 33805.39 229.82 17135.24 88888.00 2019-05-04 15:03:07.000 124 33805.38 229.85 17135.26 88888.00 2019-05-04 15:03:08.000 124 33805.38 229.86 17135.29 88888.00 2019-05-04 15:03:09.000 124 33805.39 229.86 17135.27 88888.00 2019-05-04 15:03:10.000 124 33805.36 229.85 17135.24 37900.37 2019-05-04 15:03:11.000 124 33805.32 229.83 17135.19 88888.00 2019-05-04 15:03:12.000 124 33805.32 229.85 17135.21 88888.00 2019-05-04 15:03:13.000 124 33805.27 229.86 17135.29 88888.00 2019-05-04 15:03:14.000 124 33805.25 229.86 17135.28 88888.00 2019-05-04 15:03:15.000 124 33805.21 229.82 17135.29 37900.30 2019-05-04 15:03:16.000 124 33805.25 229.86 17135.26 88888.00 2019-05-04 15:03:17.000 124 33805.22 229.87 17135.27 88888.00 2019-05-04 15:03:18.000 124 33805.20 229.90 17135.28 88888.00 2019-05-04 15:03:19.000 124 33805.20 229.92 17135.29 88888.00 2019-05-04 15:03:20.000 124 33805.17 229.91 17135.32 37900.13 2019-05-04 15:03:21.000 124 33805.19 229.91 17135.30 88888.00 2019-05-04 15:03:22.000 124 33805.19 229.92 17135.29 88888.00 2019-05-04 15:03:23.000 124 33805.21 229.88 17135.26 88888.00 2019-05-04 15:03:24.000 124 33805.17 229.86 17135.26 88888.00 2019-05-04 15:03:25.000 124 33805.13 229.88 17135.27 37900.08 2019-05-04 15:03:26.000 124 33805.11 229.93 17135.29 88888.00 2019-05-04 15:03:27.000 124 33805.11 229.87 17135.29 88888.00 2019-05-04 15:03:28.000 124 33805.08 229.88 17135.28 88888.00 2019-05-04 15:03:29.000 124 33805.06 229.89 17135.34 88888.00 2019-05-04 15:03:30.000 124 33805.06 229.88 17135.31 37900.08 2019-05-04 15:03:31.000 124 33805.05 229.86 17135.29 88888.00 2019-05-04 15:03:32.000 124 33805.03 229.88 17135.32 88888.00 2019-05-04 15:03:33.000 124 33805.01 229.86 17135.35 88888.00 2019-05-04 15:03:34.000 124 33804.99 229.87 17135.34 88888.00 2019-05-04 15:03:35.000 124 33805.01 229.88 17135.34 37900.08 2019-05-04 15:03:36.000 124 33804.99 229.86 17135.32 88888.00 2019-05-04 15:03:37.000 124 33804.97 229.81 17135.31 88888.00 2019-05-04 15:03:38.000 124 33804.97 229.83 17135.27 88888.00 2019-05-04 15:03:39.000 124 33804.95 229.83 17135.28 88888.00 2019-05-04 15:03:40.000 124 33804.93 229.86 17135.27 37899.93 2019-05-04 15:03:41.000 124 33804.96 229.84 17135.28 88888.00 2019-05-04 15:03:42.000 124 33804.94 229.81 17135.30 88888.00 2019-05-04 15:03:43.000 124 33804.91 229.80 17135.33 88888.00 2019-05-04 15:03:44.000 124 33804.88 229.84 17135.31 88888.00 2019-05-04 15:03:45.000 124 33804.89 229.88 17135.36 37899.93 2019-05-04 15:03:46.000 124 33804.85 229.89 17135.36 88888.00 2019-05-04 15:03:47.000 124 33804.84 229.91 17135.31 88888.00 2019-05-04 15:03:48.000 124 33804.82 229.89 17135.32 88888.00 2019-05-04 15:03:49.000 124 33804.80 229.90 17135.34 88888.00 2019-05-04 15:03:50.000 124 33804.79 229.93 17135.34 37899.93 2019-05-04 15:03:51.000 124 33804.75 229.99 17135.30 88888.00 2019-05-04 15:03:52.000 124 33804.71 229.95 17135.27 88888.00 2019-05-04 15:03:53.000 124 33804.70 229.96 17135.26 88888.00 2019-05-04 15:03:54.000 124 33804.71 229.97 17135.28 88888.00 2019-05-04 15:03:55.000 124 33804.68 229.95 17135.31 37899.74 2019-05-04 15:03:56.000 124 33804.68 229.94 17135.31 88888.00 2019-05-04 15:03:57.000 124 33804.67 229.95 17135.31 88888.00 2019-05-04 15:03:58.000 124 33804.66 229.93 17135.30 88888.00 2019-05-04 15:03:59.000 124 33804.64 229.99 17135.31 88888.00 2019-05-04 15:04:00.000 124 33804.59 230.00 17135.27 37899.82 2019-05-04 15:04:01.000 124 33804.62 230.00 17135.31 88888.00 2019-05-04 15:04:02.000 124 33804.61 229.98 17135.34 88888.00 2019-05-04 15:04:03.000 124 33804.60 229.95 17135.36 88888.00 2019-05-04 15:04:04.000 124 33804.58 229.97 17135.33 88888.00 2019-05-04 15:04:05.000 124 33804.57 229.99 17135.34 37899.71 2019-05-04 15:04:06.000 124 33804.56 230.01 17135.34 88888.00 2019-05-04 15:04:07.000 124 33804.51 230.04 17135.33 88888.00 2019-05-04 15:04:08.000 124 33804.47 230.02 17135.29 88888.00 2019-05-04 15:04:09.000 124 33804.50 230.04 17135.32 88888.00 2019-05-04 15:04:10.000 124 33804.51 230.03 17135.33 37899.63 2019-05-04 15:04:11.000 124 33804.53 230.03 17135.31 88888.00 2019-05-04 15:04:12.000 124 33804.51 230.05 17135.36 88888.00 2019-05-04 15:04:13.000 124 33804.51 230.01 17135.33 88888.00 2019-05-04 15:04:14.000 124 33804.51 230.01 17135.33 88888.00 2019-05-04 15:04:15.000 124 33804.47 230.04 17135.32 37899.53 2019-05-04 15:04:16.000 124 33804.44 230.04 17135.31 88888.00 2019-05-04 15:04:17.000 124 33804.47 230.02 17135.33 88888.00 2019-05-04 15:04:18.000 124 33804.50 230.01 17135.34 88888.00 2019-05-04 15:04:19.000 124 33804.49 230.05 17135.35 88888.00 2019-05-04 15:04:20.000 124 33804.45 230.07 17135.35 37899.55 2019-05-04 15:04:21.000 124 33804.42 230.06 17135.37 88888.00 2019-05-04 15:04:22.000 124 33804.43 230.02 17135.38 88888.00 2019-05-04 15:04:23.000 124 33804.43 230.00 17135.37 88888.00 2019-05-04 15:04:24.000 124 33804.42 230.02 17135.36 88888.00 2019-05-04 15:04:25.000 124 33804.39 230.02 17135.41 37899.51 2019-05-04 15:04:26.000 124 33804.37 230.05 17135.42 88888.00 2019-05-04 15:04:27.000 124 33804.35 230.02 17135.39 88888.00 2019-05-04 15:04:28.000 124 33804.33 230.02 17135.40 88888.00 2019-05-04 15:04:29.000 124 33804.35 230.03 17135.46 88888.00 2019-05-04 15:04:30.000 124 33804.34 230.10 17135.43 37899.49 2019-05-04 15:04:31.000 124 33804.30 230.07 17135.37 88888.00 2019-05-04 15:04:32.000 124 33804.32 230.03 17135.40 88888.00 2019-05-04 15:04:33.000 124 33804.31 230.04 17135.38 88888.00 2019-05-04 15:04:34.000 124 33804.29 230.07 17135.40 88888.00 2019-05-04 15:04:35.000 124 33804.30 230.08 17135.40 37899.44 2019-05-04 15:04:36.000 124 33804.31 230.06 17135.38 88888.00 2019-05-04 15:04:37.000 124 33804.31 230.08 17135.38 88888.00 2019-05-04 15:04:38.000 124 33804.30 230.07 17135.40 88888.00 2019-05-04 15:04:39.000 124 33804.34 230.05 17135.39 88888.00 2019-05-04 15:04:40.000 124 33804.32 230.02 17135.37 37899.34 2019-05-04 15:04:41.000 124 33804.27 229.99 17135.38 88888.00 2019-05-04 15:04:42.000 124 33804.23 229.97 17135.35 88888.00 2019-05-04 15:04:43.000 124 33804.26 229.93 17135.35 88888.00 2019-05-04 15:04:44.000 124 33804.23 229.91 17135.34 88888.00 2019-05-04 15:04:45.000 124 33804.22 229.96 17135.31 37899.41 2019-05-04 15:04:46.000 124 33804.22 229.97 17135.36 88888.00 2019-05-04 15:04:47.000 124 33804.22 229.99 17135.34 88888.00 2019-05-04 15:04:48.000 124 33804.27 230.01 17135.34 88888.00 2019-05-04 15:04:49.000 124 33804.29 230.03 17135.31 88888.00 2019-05-04 15:04:50.000 124 33804.30 230.03 17135.30 37899.40 2019-05-04 15:04:51.000 124 33804.29 230.00 17135.30 88888.00 2019-05-04 15:04:52.000 124 33804.31 229.93 17135.31 88888.00 2019-05-04 15:04:53.000 124 33804.33 229.91 17135.35 88888.00 2019-05-04 15:04:54.000 124 33804.31 229.95 17135.39 88888.00 2019-05-04 15:04:55.000 124 33804.32 230.00 17135.39 37899.34 2019-05-04 15:04:56.000 124 33804.32 230.01 17135.38 88888.00 2019-05-04 15:04:57.000 124 33804.32 229.98 17135.36 88888.00 2019-05-04 15:04:58.000 124 33804.29 229.96 17135.35 88888.00 2019-05-04 15:04:59.000 124 33804.29 229.92 17135.34 88888.00 2019-05-04 15:05:00.000 124 33804.27 229.92 17135.37 37899.36 2019-05-04 15:05:01.000 124 33804.27 229.93 17135.37 88888.00 2019-05-04 15:05:02.000 124 33804.23 229.92 17135.37 88888.00 2019-05-04 15:05:03.000 124 33804.25 229.92 17135.38 88888.00 2019-05-04 15:05:04.000 124 33804.30 229.91 17135.39 88888.00 2019-05-04 15:05:05.000 124 33804.31 229.93 17135.36 37899.36 2019-05-04 15:05:06.000 124 33804.35 229.96 17135.37 88888.00 2019-05-04 15:05:07.000 124 33804.32 229.94 17135.36 88888.00 2019-05-04 15:05:08.000 124 33804.28 229.95 17135.33 88888.00 2019-05-04 15:05:09.000 124 33804.29 229.94 17135.34 88888.00 2019-05-04 15:05:10.000 124 33804.25 229.93 17135.35 37899.27 2019-05-04 15:05:11.000 124 33804.26 229.90 17135.37 88888.00 2019-05-04 15:05:12.000 124 33804.28 229.87 17135.33 88888.00 2019-05-04 15:05:13.000 124 33804.28 229.86 17135.33 88888.00 2019-05-04 15:05:14.000 124 33804.31 229.88 17135.34 88888.00 2019-05-04 15:05:15.000 124 33804.34 229.90 17135.35 37899.26 2019-05-04 15:05:16.000 124 33804.31 229.88 17135.33 88888.00 2019-05-04 15:05:17.000 124 33804.26 229.86 17135.34 88888.00 2019-05-04 15:05:18.000 124 33804.23 229.86 17135.33 88888.00 2019-05-04 15:05:19.000 124 33804.29 229.83 17135.33 88888.00 2019-05-04 15:05:20.000 124 33804.28 229.82 17135.33 37899.38 2019-05-04 15:05:21.000 124 33804.25 229.83 17135.33 88888.00 2019-05-04 15:05:22.000 124 33804.25 229.84 17135.32 88888.00 2019-05-04 15:05:23.000 124 33804.23 229.87 17135.32 88888.00 2019-05-04 15:05:24.000 124 33804.20 229.80 17135.34 88888.00 2019-05-04 15:05:25.000 124 33804.21 229.82 17135.34 37899.29 2019-05-04 15:05:26.000 124 33804.26 229.83 17135.34 88888.00 2019-05-04 15:05:27.000 124 33804.22 229.81 17135.34 88888.00 2019-05-04 15:05:28.000 124 33804.20 229.78 17135.32 88888.00 2019-05-04 15:05:29.000 124 33804.19 229.78 17135.31 88888.00 2019-05-04 15:05:30.000 124 33804.17 229.75 17135.30 37899.27 2019-05-04 15:05:31.000 124 33804.17 229.77 17135.33 88888.00 2019-05-04 15:05:32.000 124 33804.16 229.76 17135.31 88888.00 2019-05-04 15:05:33.000 124 33804.10 229.72 17135.26 88888.00 2019-05-04 15:05:34.000 124 33804.14 229.79 17135.33 88888.00 2019-05-04 15:05:35.000 124 33804.12 229.80 17135.39 37899.31 2019-05-04 15:05:36.000 124 33804.11 229.81 17135.38 88888.00 2019-05-04 15:05:37.000 124 33804.14 229.78 17135.39 88888.00 2019-05-04 15:05:38.000 124 33804.13 229.78 17135.41 88888.00 2019-05-04 15:05:39.000 124 33804.11 229.78 17135.40 88888.00 2019-05-04 15:05:40.000 124 33804.08 229.78 17135.37 37899.20 2019-05-04 15:05:41.000 124 33804.12 229.80 17135.35 88888.00 2019-05-04 15:05:42.000 124 33804.13 229.76 17135.34 88888.00 2019-05-04 15:05:43.000 124 33804.13 229.75 17135.37 88888.00 2019-05-04 15:05:44.000 124 33804.13 229.77 17135.40 88888.00 2019-05-04 15:05:45.000 124 33804.12 229.81 17135.42 37899.25 2019-05-04 15:05:46.000 124 33804.12 229.83 17135.39 88888.00 2019-05-04 15:05:47.000 124 33804.11 229.81 17135.38 88888.00 2019-05-04 15:05:48.000 124 33804.14 229.81 17135.45 88888.00 2019-05-04 15:05:49.000 124 33804.16 229.84 17135.44 88888.00 2019-05-04 15:05:50.000 124 33804.10 229.79 17135.38 37899.19 2019-05-04 15:05:51.000 124 33804.04 229.81 17135.42 88888.00 2019-05-04 15:05:52.000 124 33804.01 229.80 17135.40 88888.00 2019-05-04 15:05:53.000 124 33804.04 229.77 17135.43 88888.00 2019-05-04 15:05:54.000 124 33804.06 229.76 17135.46 88888.00 2019-05-04 15:05:55.000 124 33804.08 229.78 17135.43 37899.05 2019-05-04 15:05:56.000 124 33804.08 229.80 17135.41 88888.00 2019-05-04 15:05:57.000 124 33804.07 229.79 17135.42 88888.00 2019-05-04 15:05:58.000 124 33804.08 229.79 17135.45 88888.00 2019-05-04 15:05:59.000 124 33804.08 229.79 17135.41 88888.00 2019-05-04 15:06:00.000 124 33804.07 229.74 17135.37 37899.12 2019-05-04 15:06:01.000 124 33804.09 229.73 17135.38 88888.00 2019-05-04 15:06:02.000 124 33804.11 229.74 17135.38 88888.00 2019-05-04 15:06:03.000 124 33804.09 229.73 17135.36 88888.00 2019-05-04 15:06:04.000 124 33804.05 229.69 17135.33 88888.00 2019-05-04 15:06:05.000 124 33804.08 229.67 17135.35 37899.14 2019-05-04 15:06:06.000 124 33804.08 229.66 17135.33 88888.00 2019-05-04 15:06:07.000 124 33804.08 229.68 17135.34 88888.00 2019-05-04 15:06:08.000 124 33804.07 229.72 17135.39 88888.00 2019-05-04 15:06:09.000 124 33804.08 229.75 17135.37 88888.00 2019-05-04 15:06:10.000 124 33804.08 229.78 17135.40 37899.10 2019-05-04 15:06:11.000 124 33804.07 229.79 17135.43 88888.00 2019-05-04 15:06:12.000 124 33804.05 229.76 17135.38 88888.00 2019-05-04 15:06:13.000 124 33804.02 229.71 17135.39 88888.00 2019-05-04 15:06:14.000 124 33803.99 229.73 17135.40 88888.00 2019-05-04 15:06:15.000 124 33804.01 229.74 17135.40 37899.12 2019-05-04 15:06:16.000 124 33804.02 229.70 17135.34 88888.00 2019-05-04 15:06:17.000 124 33804.02 229.67 17135.34 88888.00 2019-05-04 15:06:18.000 124 33804.01 229.70 17135.37 88888.00 2019-05-04 15:06:19.000 124 33804.00 229.70 17135.33 88888.00 2019-05-04 15:06:20.000 124 33804.00 229.66 17135.35 37899.06 2019-05-04 15:06:21.000 124 33804.02 229.71 17135.35 88888.00 2019-05-04 15:06:22.000 124 33804.06 229.70 17135.38 88888.00 2019-05-04 15:06:23.000 124 33804.07 229.70 17135.39 88888.00 2019-05-04 15:06:24.000 124 33804.06 229.69 17135.39 88888.00 2019-05-04 15:06:25.000 124 33804.04 229.70 17135.38 37899.13 2019-05-04 15:06:26.000 124 33804.03 229.66 17135.37 88888.00 2019-05-04 15:06:27.000 124 33804.02 229.69 17135.38 88888.00 2019-05-04 15:06:28.000 124 33804.01 229.68 17135.39 88888.00 2019-05-04 15:06:29.000 124 33803.99 229.64 17135.38 88888.00 2019-05-04 15:06:30.000 124 33803.97 229.55 17135.37 37899.10 2019-05-04 15:06:31.000 124 33803.99 229.54 17135.40 88888.00 2019-05-04 15:06:32.000 124 33803.99 229.55 17135.38 88888.00 2019-05-04 15:06:33.000 124 33803.97 229.58 17135.38 88888.00 2019-05-04 15:06:34.000 124 33804.01 229.56 17135.39 88888.00 2019-05-04 15:06:35.000 124 33804.01 229.57 17135.40 37899.07 2019-05-04 15:06:36.000 124 33804.02 229.51 17135.38 88888.00 2019-05-04 15:06:37.000 124 33804.01 229.50 17135.36 88888.00 2019-05-04 15:06:38.000 124 33803.98 229.53 17135.40 88888.00 2019-05-04 15:06:39.000 124 33803.93 229.51 17135.43 88888.00 2019-05-04 15:06:40.000 124 33803.96 229.52 17135.44 37899.15 2019-05-04 15:06:41.000 124 33803.96 229.52 17135.40 88888.00 2019-05-04 15:06:42.000 124 33803.95 229.49 17135.38 88888.00 2019-05-04 15:06:43.000 124 33803.98 229.48 17135.37 88888.00 2019-05-04 15:06:44.000 124 33804.02 229.49 17135.39 88888.00 2019-05-04 15:06:45.000 124 33804.00 229.52 17135.41 37899.02 2019-05-04 15:06:46.000 124 33804.00 229.57 17135.37 88888.00 2019-05-04 15:06:47.000 124 33804.02 229.49 17135.38 88888.00 2019-05-04 15:06:48.000 124 33804.02 229.51 17135.39 88888.00 2019-05-04 15:06:49.000 124 33803.98 229.57 17135.38 88888.00 2019-05-04 15:06:50.000 124 33803.98 229.60 17135.38 37898.95 2019-05-04 15:06:51.000 124 33803.97 229.62 17135.36 88888.00 2019-05-04 15:06:52.000 124 33803.95 229.53 17135.37 88888.00 2019-05-04 15:06:53.000 124 33803.96 229.50 17135.41 88888.00 2019-05-04 15:06:54.000 124 33803.98 229.53 17135.42 88888.00 2019-05-04 15:06:55.000 124 33803.94 229.54 17135.42 37898.97 2019-05-04 15:06:56.000 124 33803.90 229.54 17135.43 88888.00 2019-05-04 15:06:57.000 124 33803.90 229.56 17135.41 88888.00 2019-05-04 15:06:58.000 124 33803.89 229.54 17135.42 88888.00 2019-05-04 15:06:59.000 124 33803.86 229.56 17135.44 88888.00 2019-05-04 15:07:00.000 124 33803.88 229.56 17135.40 37898.98 2019-05-04 15:07:01.000 124 33803.89 229.53 17135.35 88888.00 2019-05-04 15:07:02.000 124 33803.84 229.54 17135.38 88888.00 2019-05-04 15:07:03.000 124 33803.84 229.55 17135.35 88888.00 2019-05-04 15:07:04.000 124 33803.85 229.54 17135.35 88888.00 2019-05-04 15:07:05.000 124 33803.81 229.49 17135.36 37898.99 2019-05-04 15:07:06.000 124 33803.78 229.49 17135.40 88888.00 2019-05-04 15:07:07.000 124 33803.81 229.52 17135.39 88888.00 2019-05-04 15:07:08.000 124 33803.79 229.54 17135.42 88888.00 2019-05-04 15:07:09.000 124 33803.82 229.54 17135.41 88888.00 2019-05-04 15:07:10.000 124 33803.81 229.51 17135.40 37898.89 2019-05-04 15:07:11.000 124 33803.76 229.50 17135.38 88888.00 2019-05-04 15:07:12.000 124 33803.73 229.56 17135.36 88888.00 2019-05-04 15:07:13.000 124 33803.73 229.58 17135.35 88888.00 2019-05-04 15:07:14.000 124 33803.75 229.59 17135.37 88888.00 2019-05-04 15:07:15.000 124 33803.76 229.62 17135.37 37898.83 2019-05-04 15:07:16.000 124 33803.72 229.62 17135.38 88888.00 2019-05-04 15:07:17.000 124 33803.71 229.61 17135.40 88888.00 2019-05-04 15:07:18.000 124 33803.66 229.58 17135.37 88888.00 2019-05-04 15:07:19.000 124 33803.64 229.60 17135.33 88888.00 2019-05-04 15:07:20.000 124 33803.64 229.57 17135.35 37898.74 2019-05-04 15:07:21.000 124 33803.64 229.56 17135.32 88888.00 2019-05-04 15:07:22.000 124 33803.64 229.57 17135.35 88888.00 2019-05-04 15:07:23.000 124 33803.62 229.60 17135.35 88888.00 2019-05-04 15:07:24.000 124 33803.60 229.67 17135.35 88888.00 2019-05-04 15:07:25.000 124 33803.56 229.69 17135.36 37898.67 2019-05-04 15:07:26.000 124 33803.57 229.67 17135.38 88888.00 2019-05-04 15:07:27.000 124 33803.55 229.68 17135.36 88888.00 2019-05-04 15:07:28.000 124 33803.53 229.66 17135.40 88888.00 2019-05-04 15:07:29.000 124 33803.50 229.67 17135.36 88888.00 2019-05-04 15:07:30.000 124 33803.43 229.68 17135.36 37898.67 2019-05-04 15:07:31.000 124 33803.42 229.65 17135.37 88888.00 2019-05-04 15:07:32.000 124 33803.43 229.64 17135.38 88888.00 2019-05-04 15:07:33.000 124 33803.43 229.60 17135.39 88888.00 2019-05-04 15:07:34.000 124 33803.46 229.63 17135.34 88888.00 2019-05-04 15:07:35.000 124 33803.42 229.64 17135.32 37898.64 2019-05-04 15:07:36.000 124 33803.42 229.60 17135.34 88888.00 2019-05-04 15:07:37.000 124 33803.42 229.63 17135.32 88888.00 2019-05-04 15:07:38.000 124 33803.43 229.68 17135.32 88888.00 2019-05-04 15:07:39.000 124 33803.44 229.65 17135.35 88888.00 2019-05-04 15:07:40.000 124 33803.44 229.67 17135.37 37898.56 2019-05-04 15:07:41.000 124 33803.47 229.66 17135.35 88888.00 2019-05-04 15:07:42.000 124 33803.41 229.61 17135.31 88888.00 2019-05-04 15:07:43.000 124 33803.41 229.63 17135.33 88888.00 2019-05-04 15:07:44.000 124 33803.42 229.62 17135.34 88888.00 2019-05-04 15:07:45.000 124 33803.37 229.59 17135.35 37898.49 2019-05-04 15:07:46.000 124 33803.36 229.56 17135.35 88888.00 2019-05-04 15:07:47.000 124 33803.36 229.54 17135.41 88888.00 2019-05-04 15:07:48.000 124 33803.33 229.57 17135.36 88888.00 2019-05-04 15:07:49.000 124 33803.34 229.60 17135.33 88888.00 2019-05-04 15:07:50.000 124 33803.34 229.63 17135.34 37898.52 2019-05-04 15:07:51.000 124 33803.32 229.59 17135.35 88888.00 2019-05-04 15:07:52.000 124 33803.32 229.54 17135.34 88888.00 2019-05-04 15:07:53.000 124 33803.30 229.58 17135.38 88888.00 2019-05-04 15:07:54.000 124 33803.26 229.57 17135.37 88888.00 2019-05-04 15:07:55.000 124 33803.26 229.54 17135.36 37898.48 2019-05-04 15:07:56.000 124 33803.24 229.58 17135.33 88888.00 2019-05-04 15:07:57.000 124 33803.24 229.59 17135.35 88888.00 2019-05-04 15:07:58.000 124 33803.22 229.58 17135.34 88888.00 2019-05-04 15:07:59.000 124 33803.23 229.59 17135.32 88888.00 2019-05-04 15:08:00.000 124 33803.24 229.61 17135.36 37898.33 2019-05-04 15:08:01.000 124 33803.24 229.66 17135.36 88888.00 2019-05-04 15:08:02.000 124 33803.25 229.71 17135.36 88888.00 2019-05-04 15:08:03.000 124 33803.28 229.75 17135.36 88888.00 2019-05-04 15:08:04.000 124 33803.26 229.71 17135.30 88888.00 2019-05-04 15:08:05.000 124 33803.21 229.68 17135.34 37898.45 2019-05-04 15:08:06.000 124 33803.20 229.62 17135.36 88888.00 2019-05-04 15:08:07.000 124 33803.18 229.62 17135.38 88888.00 2019-05-04 15:08:08.000 124 33803.19 229.61 17135.39 88888.00 2019-05-04 15:08:09.000 124 33803.18 229.63 17135.40 88888.00 2019-05-04 15:08:10.000 124 33803.22 229.61 17135.39 37898.39 2019-05-04 15:08:11.000 124 33803.21 229.63 17135.37 88888.00 2019-05-04 15:08:12.000 124 33803.18 229.63 17135.36 88888.00 2019-05-04 15:08:13.000 124 33803.21 229.63 17135.39 88888.00 2019-05-04 15:08:14.000 124 33803.19 229.68 17135.43 88888.00 2019-05-04 15:08:15.000 124 33803.19 229.69 17135.46 37898.37 2019-05-04 15:08:16.000 124 33803.19 229.68 17135.42 88888.00 2019-05-04 15:08:17.000 124 33803.19 229.68 17135.43 88888.00 2019-05-04 15:08:18.000 124 33803.15 229.67 17135.43 88888.00 2019-05-04 15:08:19.000 124 33803.15 229.66 17135.40 88888.00 2019-05-04 15:08:20.000 124 33803.16 229.64 17135.36 37898.35 2019-05-04 15:08:21.000 124 33803.15 229.63 17135.34 88888.00 2019-05-04 15:08:22.000 124 33803.17 229.63 17135.35 88888.00 2019-05-04 15:08:23.000 124 33803.16 229.68 17135.35 88888.00 2019-05-04 15:08:24.000 124 33803.15 229.68 17135.34 88888.00 2019-05-04 15:08:25.000 124 33803.15 229.67 17135.33 37898.31 2019-05-04 15:08:26.000 124 33803.13 229.70 17135.34 88888.00 2019-05-04 15:08:27.000 124 33803.14 229.74 17135.32 88888.00 2019-05-04 15:08:28.000 124 33803.17 229.72 17135.36 88888.00 2019-05-04 15:08:29.000 124 33803.19 229.74 17135.38 88888.00 2019-05-04 15:08:30.000 124 33803.16 229.74 17135.38 37898.26 2019-05-04 15:08:31.000 124 33803.12 229.76 17135.37 88888.00 2019-05-04 15:08:32.000 124 33803.08 229.77 17135.33 88888.00 2019-05-04 15:08:33.000 124 33803.09 229.81 17135.37 88888.00 2019-05-04 15:08:34.000 124 33803.12 229.79 17135.38 88888.00 2019-05-04 15:08:35.000 124 33803.11 229.79 17135.41 37898.27 2019-05-04 15:08:36.000 124 33803.11 229.82 17135.42 88888.00 2019-05-04 15:08:37.000 124 33803.09 229.83 17135.41 88888.00 2019-05-04 15:08:38.000 124 33803.06 229.81 17135.39 88888.00 2019-05-04 15:08:39.000 124 33803.05 229.82 17135.37 88888.00 2019-05-04 15:08:40.000 124 33803.07 229.88 17135.39 37898.32 2019-05-04 15:08:41.000 124 33803.06 229.87 17135.41 88888.00 2019-05-04 15:08:42.000 124 33803.00 229.90 17135.36 88888.00 2019-05-04 15:08:43.000 124 33802.97 229.88 17135.35 88888.00 2019-05-04 15:08:44.000 124 33802.99 229.91 17135.36 88888.00 2019-05-04 15:08:45.000 124 33803.01 229.91 17135.37 37898.31 2019-05-04 15:08:46.000 124 33803.00 229.93 17135.37 88888.00 2019-05-04 15:08:47.000 124 33802.97 229.95 17135.39 88888.00 2019-05-04 15:08:48.000 124 33802.96 229.94 17135.37 88888.00 2019-05-04 15:08:49.000 124 33802.92 229.94 17135.37 88888.00 2019-05-04 15:08:50.000 124 33802.90 229.97 17135.37 37898.24 2019-05-04 15:08:51.000 124 33802.90 229.98 17135.40 88888.00 2019-05-04 15:08:52.000 124 33802.93 230.02 17135.41 88888.00 2019-05-04 15:08:53.000 124 33802.94 230.04 17135.39 88888.00 2019-05-04 15:08:54.000 124 33802.93 230.10 17135.40 88888.00 2019-05-04 15:08:55.000 124 33802.93 230.12 17135.40 37898.12 2019-05-04 15:08:56.000 124 33802.91 230.10 17135.42 88888.00 2019-05-04 15:08:57.000 124 33802.90 230.10 17135.42 88888.00 2019-05-04 15:08:58.000 124 33802.89 230.08 17135.38 88888.00 2019-05-04 15:08:59.000 124 33802.90 230.11 17135.36 88888.00 2019-05-04 15:09:00.000 124 33802.90 230.18 17135.36 37898.15 2019-05-04 15:09:01.000 124 33802.86 230.19 17135.40 88888.00 2019-05-04 15:09:02.000 124 33802.81 230.17 17135.39 88888.00 2019-05-04 15:09:03.000 124 33802.80 230.18 17135.37 88888.00 2019-05-04 15:09:04.000 124 33802.83 230.19 17135.41 88888.00 2019-05-04 15:09:05.000 124 33802.82 230.19 17135.38 37898.04 2019-05-04 15:09:06.000 124 33802.82 230.24 17135.40 88888.00 2019-05-04 15:09:07.000 124 33802.82 230.27 17135.36 88888.00 2019-05-04 15:09:08.000 124 33802.83 230.25 17135.38 88888.00 2019-05-04 15:09:09.000 124 33802.84 230.26 17135.36 88888.00 2019-05-04 15:09:10.000 124 33802.83 230.29 17135.37 37898.05 2019-05-04 15:09:11.000 124 33802.83 230.27 17135.35 88888.00 2019-05-04 15:09:12.000 124 33802.78 230.23 17135.39 88888.00 2019-05-04 15:09:13.000 124 33802.84 230.26 17135.39 88888.00 2019-05-04 15:09:14.000 124 33802.84 230.28 17135.35 88888.00 2019-05-04 15:09:15.000 124 33802.85 230.27 17135.31 37898.05 2019-05-04 15:09:16.000 124 33802.87 230.31 17135.33 88888.00 2019-05-04 15:09:17.000 124 33802.83 230.33 17135.33 88888.00 2019-05-04 15:09:18.000 124 33802.86 230.39 17135.30 88888.00 2019-05-04 15:09:19.000 124 33802.88 230.42 17135.35 88888.00 2019-05-04 15:09:20.000 124 33802.86 230.43 17135.34 37897.98 2019-05-04 15:09:21.000 124 33802.85 230.43 17135.33 88888.00 2019-05-04 15:09:22.000 124 33802.87 230.43 17135.38 88888.00 2019-05-04 15:09:23.000 124 33802.88 230.42 17135.37 88888.00 2019-05-04 15:09:24.000 124 33802.85 230.38 17135.35 88888.00 2019-05-04 15:09:25.000 124 33802.82 230.40 17135.36 37898.09 2019-05-04 15:09:26.000 124 33802.81 230.41 17135.34 88888.00 2019-05-04 15:09:27.000 124 33802.84 230.41 17135.33 88888.00 2019-05-04 15:09:28.000 124 33802.82 230.40 17135.32 88888.00 2019-05-04 15:09:29.000 124 33802.81 230.39 17135.32 88888.00 2019-05-04 15:09:30.000 124 33802.79 230.39 17135.35 37897.95 2019-05-04 15:09:31.000 124 33802.78 230.40 17135.38 88888.00 2019-05-04 15:09:32.000 124 33802.75 230.39 17135.39 88888.00 2019-05-04 15:09:33.000 124 33802.79 230.39 17135.40 88888.00 2019-05-04 15:09:34.000 124 33802.81 230.43 17135.46 88888.00 2019-05-04 15:09:35.000 124 33802.80 230.47 17135.44 37898.01 2019-05-04 15:09:36.000 124 33802.83 230.53 17135.42 88888.00 2019-05-04 15:09:37.000 124 33802.82 230.54 17135.39 88888.00 2019-05-04 15:09:38.000 124 33802.78 230.54 17135.40 88888.00 2019-05-04 15:09:39.000 124 33802.78 230.52 17135.39 88888.00 2019-05-04 15:09:40.000 124 33802.77 230.52 17135.39 37897.98 2019-05-04 15:09:41.000 124 33802.77 230.51 17135.39 88888.00 2019-05-04 15:09:42.000 124 33802.79 230.49 17135.43 88888.00 2019-05-04 15:09:43.000 124 33802.82 230.51 17135.39 88888.00 2019-05-04 15:09:44.000 124 33802.84 230.60 17135.40 88888.00 2019-05-04 15:09:45.000 124 33802.80 230.63 17135.37 37897.97 2019-05-04 15:09:46.000 124 33802.82 230.54 17135.33 88888.00 2019-05-04 15:09:47.000 124 33802.80 230.47 17135.36 88888.00 2019-05-04 15:09:48.000 124 33802.80 230.48 17135.39 88888.00 2019-05-04 15:09:49.000 124 33802.81 230.52 17135.40 88888.00 2019-05-04 15:09:50.000 124 33802.78 230.54 17135.37 37897.94 2019-05-04 15:09:51.000 124 33802.74 230.56 17135.40 88888.00 2019-05-04 15:09:52.000 124 33802.76 230.55 17135.37 88888.00 2019-05-04 15:09:53.000 124 33802.79 230.59 17135.42 88888.00 2019-05-04 15:09:54.000 124 33802.80 230.58 17135.39 88888.00 2019-05-04 15:09:55.000 124 33802.78 230.56 17135.37 37897.95 2019-05-04 15:09:56.000 124 33802.75 230.52 17135.43 88888.00 2019-05-04 15:09:57.000 124 33802.75 230.51 17135.43 88888.00 2019-05-04 15:09:58.000 124 33802.77 230.52 17135.38 88888.00 2019-05-04 15:09:59.000 124 33802.77 230.52 17135.39 88888.00 2019-05-04 15:10:00.000 124 33802.81 230.49 17135.38 37897.90 2019-05-04 15:10:01.000 124 33802.77 230.52 17135.35 88888.00 2019-05-04 15:10:02.000 124 33802.72 230.51 17135.34 88888.00 2019-05-04 15:10:03.000 124 33802.72 230.53 17135.34 88888.00 2019-05-04 15:10:04.000 124 33802.73 230.54 17135.34 88888.00 2019-05-04 15:10:05.000 124 33802.73 230.53 17135.36 37897.95 2019-05-04 15:10:06.000 124 33802.71 230.50 17135.37 88888.00 2019-05-04 15:10:07.000 124 33802.70 230.54 17135.37 88888.00 2019-05-04 15:10:08.000 124 33802.71 230.53 17135.34 88888.00 2019-05-04 15:10:09.000 124 33802.69 230.53 17135.32 88888.00 2019-05-04 15:10:10.000 124 33802.71 230.52 17135.27 37897.95 2019-05-04 15:10:11.000 124 33802.74 230.51 17135.25 88888.00 2019-05-04 15:10:12.000 124 33802.73 230.53 17135.27 88888.00 2019-05-04 15:10:13.000 124 33802.75 230.52 17135.30 88888.00 2019-05-04 15:10:14.000 124 33802.76 230.53 17135.30 88888.00 2019-05-04 15:10:15.000 124 33802.70 230.53 17135.27 37897.96 2019-05-04 15:10:16.000 124 33802.70 230.54 17135.31 88888.00 2019-05-04 15:10:17.000 124 33802.68 230.56 17135.31 88888.00 2019-05-04 15:10:18.000 124 33802.69 230.58 17135.30 88888.00 2019-05-04 15:10:19.000 124 33802.69 230.56 17135.30 88888.00 2019-05-04 15:10:20.000 124 33802.68 230.56 17135.28 37898.01 2019-05-04 15:10:21.000 124 33802.69 230.51 17135.27 88888.00 2019-05-04 15:10:22.000 124 33802.72 230.49 17135.29 88888.00 2019-05-04 15:10:23.000 124 33802.71 230.49 17135.30 88888.00 2019-05-04 15:10:24.000 124 33802.73 230.52 17135.31 88888.00 2019-05-04 15:10:25.000 124 33802.70 230.51 17135.27 37897.92 2019-05-04 15:10:26.000 124 33802.72 230.52 17135.25 88888.00 2019-05-04 15:10:27.000 124 33802.76 230.52 17135.24 88888.00 2019-05-04 15:10:28.000 124 33802.74 230.53 17135.26 88888.00 2019-05-04 15:10:29.000 124 33802.75 230.52 17135.26 88888.00 2019-05-04 15:10:30.000 124 33802.74 230.54 17135.26 37897.96 2019-05-04 15:10:31.000 124 33802.73 230.57 17135.27 88888.00 2019-05-04 15:10:32.000 124 33802.72 230.53 17135.30 88888.00 2019-05-04 15:10:33.000 124 33802.77 230.54 17135.30 88888.00 2019-05-04 15:10:34.000 124 33802.79 230.54 17135.28 88888.00 2019-05-04 15:10:35.000 124 33802.76 230.53 17135.25 37897.92 2019-05-04 15:10:36.000 124 33802.75 230.57 17135.25 88888.00 2019-05-04 15:10:37.000 124 33802.72 230.52 17135.24 88888.00 2019-05-04 15:10:38.000 124 33802.75 230.50 17135.27 88888.00 2019-05-04 15:10:39.000 124 33802.74 230.50 17135.27 88888.00 2019-05-04 15:10:40.000 124 33802.76 230.49 17135.25 37897.93 2019-05-04 15:10:41.000 124 33802.76 230.52 17135.22 88888.00 2019-05-04 15:10:42.000 124 33802.77 230.53 17135.20 88888.00 2019-05-04 15:10:43.000 124 33802.78 230.54 17135.23 88888.00 2019-05-04 15:10:44.000 124 33802.78 230.54 17135.25 88888.00 2019-05-04 15:10:45.000 124 33802.81 230.52 17135.23 37897.87 2019-05-04 15:10:46.000 124 33802.80 230.55 17135.23 88888.00 2019-05-04 15:10:47.000 124 33802.79 230.50 17135.27 88888.00 2019-05-04 15:10:48.000 124 33802.79 230.51 17135.28 88888.00 2019-05-04 15:10:49.000 124 33802.83 230.56 17135.25 88888.00 2019-05-04 15:10:50.000 124 33802.81 230.55 17135.24 37898.02 2019-05-04 15:10:51.000 124 33802.78 230.61 17135.22 88888.00 2019-05-04 15:10:52.000 124 33802.84 230.62 17135.23 88888.00 2019-05-04 15:10:53.000 124 33802.86 230.66 17135.24 88888.00 2019-05-04 15:10:54.000 124 33802.85 230.67 17135.25 88888.00 2019-05-04 15:10:55.000 124 33802.86 230.68 17135.28 37897.89 2019-05-04 15:10:56.000 124 33802.86 230.65 17135.25 88888.00 2019-05-04 15:10:57.000 124 33802.84 230.59 17135.25 88888.00 2019-05-04 15:10:58.000 124 33802.83 230.51 17135.25 88888.00 2019-05-04 15:10:59.000 124 33802.83 230.50 17135.29 88888.00 2019-05-04 15:11:00.000 124 33802.83 230.51 17135.29 37897.95 2019-05-04 15:11:01.000 124 33802.83 230.54 17135.26 88888.00 2019-05-04 15:11:02.000 124 33802.83 230.53 17135.24 88888.00 2019-05-04 15:11:03.000 124 33802.83 230.55 17135.28 88888.00 2019-05-04 15:11:04.000 124 33802.83 230.58 17135.25 88888.00 2019-05-04 15:11:05.000 124 33802.84 230.53 17135.25 37897.99 2019-05-04 15:11:06.000 124 33802.84 230.54 17135.25 88888.00 2019-05-04 15:11:07.000 124 33802.83 230.55 17135.23 88888.00 2019-05-04 15:11:08.000 124 33802.84 230.57 17135.24 88888.00 2019-05-04 15:11:09.000 124 33802.84 230.61 17135.25 88888.00 2019-05-04 15:11:10.000 124 33802.84 230.62 17135.25 37897.92 2019-05-04 15:11:11.000 124 33802.83 230.62 17135.24 88888.00 2019-05-04 15:11:12.000 124 33802.85 230.63 17135.24 88888.00 2019-05-04 15:11:13.000 124 33802.81 230.65 17135.24 88888.00 2019-05-04 15:11:14.000 124 33802.81 230.64 17135.25 88888.00 2019-05-04 15:11:15.000 124 33802.81 230.65 17135.28 37898.03 2019-05-04 15:11:16.000 124 33802.83 230.64 17135.29 88888.00 2019-05-04 15:11:17.000 124 33802.83 230.64 17135.26 88888.00 2019-05-04 15:11:18.000 124 33802.85 230.64 17135.27 88888.00 2019-05-04 15:11:19.000 124 33802.83 230.64 17135.28 88888.00 2019-05-04 15:11:20.000 124 33802.80 230.65 17135.27 37897.88 2019-05-04 15:11:21.000 124 33802.79 230.64 17135.25 88888.00 2019-05-04 15:11:22.000 124 33802.77 230.67 17135.26 88888.00 2019-05-04 15:11:23.000 124 33802.77 230.72 17135.30 88888.00 2019-05-04 15:11:24.000 124 33802.72 230.75 17135.29 88888.00 2019-05-04 15:11:25.000 124 33802.74 230.74 17135.29 37897.87 2019-05-04 15:11:26.000 124 33802.76 230.68 17135.27 88888.00 2019-05-04 15:11:27.000 124 33802.73 230.60 17135.26 88888.00 2019-05-04 15:11:28.000 124 33802.70 230.61 17135.24 88888.00 2019-05-04 15:11:29.000 124 33802.71 230.64 17135.25 88888.00 2019-05-04 15:11:30.000 124 33802.72 230.65 17135.27 37897.90 2019-05-04 15:11:31.000 124 33802.68 230.67 17135.29 88888.00 2019-05-04 15:11:32.000 124 33802.67 230.65 17135.27 88888.00 2019-05-04 15:11:33.000 124 33802.68 230.66 17135.26 88888.00 2019-05-04 15:11:34.000 124 33802.68 230.69 17135.28 88888.00 2019-05-04 15:11:35.000 124 33802.68 230.68 17135.26 37897.86 2019-05-04 15:11:36.000 124 33802.64 230.67 17135.23 88888.00 2019-05-04 15:11:37.000 124 33802.64 230.71 17135.22 88888.00 2019-05-04 15:11:38.000 124 33802.64 230.71 17135.23 88888.00 2019-05-04 15:11:39.000 124 33802.67 230.71 17135.23 88888.00 2019-05-04 15:11:40.000 124 33802.67 230.73 17135.27 37897.89 2019-05-04 15:11:41.000 124 33802.61 230.75 17135.29 88888.00 2019-05-04 15:11:42.000 124 33802.58 230.75 17135.27 88888.00 2019-05-04 15:11:43.000 124 33802.59 230.76 17135.27 88888.00 2019-05-04 15:11:44.000 124 33802.57 230.78 17135.28 88888.00 2019-05-04 15:11:45.000 124 33802.57 230.80 17135.31 37897.78 2019-05-04 15:11:46.000 124 33802.59 230.81 17135.27 88888.00 2019-05-04 15:11:47.000 124 33802.57 230.81 17135.24 88888.00 2019-05-04 15:11:48.000 124 33802.57 230.80 17135.23 88888.00 2019-05-04 15:11:49.000 124 33802.57 230.78 17135.25 88888.00 2019-05-04 15:11:50.000 124 33802.53 230.76 17135.25 37897.81 2019-05-04 15:11:51.000 124 33802.51 230.77 17135.24 88888.00 2019-05-04 15:11:52.000 124 33802.55 230.81 17135.24 88888.00 2019-05-04 15:11:53.000 124 33802.54 230.80 17135.26 88888.00 2019-05-04 15:11:54.000 124 33802.54 230.75 17135.23 88888.00 2019-05-04 15:11:55.000 124 33802.49 230.74 17135.24 37897.75 2019-05-04 15:11:56.000 124 33802.51 230.76 17135.27 88888.00 2019-05-04 15:11:57.000 124 33802.54 230.76 17135.27 88888.00 2019-05-04 15:11:58.000 124 33802.54 230.81 17135.23 88888.00 2019-05-04 15:11:59.000 124 33802.48 230.85 17135.26 88888.00 2019-05-04 15:12:00.000 124 33802.45 230.84 17135.27 37897.68 2019-05-04 15:12:01.000 124 33802.45 230.83 17135.27 88888.00 2019-05-04 15:12:02.000 124 33802.44 230.84 17135.26 88888.00 2019-05-04 15:12:03.000 124 33802.42 230.87 17135.24 88888.00 2019-05-04 15:12:04.000 124 33802.37 230.88 17135.26 88888.00 2019-05-04 15:12:05.000 124 33802.37 230.89 17135.25 37897.73 2019-05-04 15:12:06.000 124 33802.38 230.89 17135.25 88888.00 2019-05-04 15:12:07.000 124 33802.40 230.91 17135.19 88888.00 2019-05-04 15:12:08.000 124 33802.38 230.87 17135.26 88888.00 2019-05-04 15:12:09.000 124 33802.35 230.89 17135.26 88888.00 2019-05-04 15:12:10.000 124 33802.31 230.88 17135.19 37897.66 2019-05-04 15:12:11.000 124 33802.35 230.93 17135.24 88888.00 2019-05-04 15:12:12.000 124 33802.36 230.93 17135.24 88888.00 2019-05-04 15:12:13.000 124 33802.39 230.94 17135.27 88888.00 2019-05-04 15:12:14.000 124 33802.34 230.97 17135.26 88888.00 2019-05-04 15:12:15.000 124 33802.30 230.94 17135.25 37897.66 2019-05-04 15:12:16.000 124 33802.31 230.96 17135.25 88888.00 2019-05-04 15:12:17.000 124 33802.29 230.97 17135.26 88888.00 2019-05-04 15:12:18.000 124 33802.28 230.96 17135.25 88888.00 2019-05-04 15:12:19.000 124 33802.33 230.95 17135.30 88888.00 2019-05-04 15:12:20.000 124 33802.33 230.93 17135.28 37897.55 2019-05-04 15:12:21.000 124 33802.34 230.91 17135.26 88888.00 2019-05-04 15:12:22.000 124 33802.31 230.93 17135.25 88888.00 2019-05-04 15:12:23.000 124 33802.37 230.95 17135.28 88888.00 2019-05-04 15:12:24.000 124 33802.37 230.95 17135.32 88888.00 2019-05-04 15:12:25.000 124 33802.34 230.98 17135.30 37897.54 2019-05-04 15:12:26.000 124 33802.36 231.01 17135.29 88888.00 2019-05-04 15:12:27.000 124 33802.37 231.00 17135.27 88888.00 2019-05-04 15:12:28.000 124 33802.38 230.95 17135.25 88888.00 2019-05-04 15:12:29.000 124 33802.36 230.96 17135.28 88888.00 2019-05-04 15:12:30.000 124 33802.37 230.94 17135.29 37897.53 2019-05-04 15:12:31.000 124 33802.37 230.97 17135.29 88888.00 2019-05-04 15:12:32.000 124 33802.38 230.98 17135.31 88888.00 2019-05-04 15:12:33.000 124 33802.37 230.97 17135.32 88888.00 2019-05-04 15:12:34.000 124 33802.36 230.93 17135.28 88888.00 2019-05-04 15:12:35.000 124 33802.34 230.95 17135.31 37897.55 2019-05-04 15:12:36.000 124 33802.37 230.99 17135.30 88888.00 2019-05-04 15:12:37.000 124 33802.42 230.96 17135.29 88888.00 2019-05-04 15:12:38.000 124 33802.45 230.92 17135.35 88888.00 2019-05-04 15:12:39.000 124 33802.44 230.93 17135.35 88888.00 2019-05-04 15:12:40.000 124 33802.42 230.93 17135.34 37897.66 2019-05-04 15:12:41.000 124 33802.44 230.96 17135.37 88888.00 2019-05-04 15:12:42.000 124 33802.43 230.94 17135.34 88888.00 2019-05-04 15:12:43.000 124 33802.43 230.95 17135.32 88888.00 2019-05-04 15:12:44.000 124 33802.42 230.92 17135.34 88888.00 2019-05-04 15:12:45.000 124 33802.45 230.96 17135.37 37897.64 2019-05-04 15:12:46.000 124 33802.45 230.95 17135.31 88888.00 2019-05-04 15:12:47.000 124 33802.42 230.95 17135.29 88888.00 2019-05-04 15:12:48.000 124 33802.43 230.97 17135.24 88888.00 2019-05-04 15:12:49.000 124 33802.44 230.98 17135.26 88888.00 2019-05-04 15:12:50.000 124 33802.45 231.01 17135.30 37897.73 2019-05-04 15:12:51.000 124 33802.45 231.03 17135.28 88888.00 2019-05-04 15:12:52.000 124 33802.44 231.03 17135.29 88888.00 2019-05-04 15:12:53.000 124 33802.42 231.01 17135.30 88888.00 2019-05-04 15:12:54.000 124 33802.45 230.98 17135.28 88888.00 2019-05-04 15:12:55.000 124 33802.50 231.01 17135.34 37897.75 2019-05-04 15:12:56.000 124 33802.47 231.01 17135.30 88888.00 2019-05-04 15:12:57.000 124 33802.48 231.03 17135.24 88888.00 2019-05-04 15:12:58.000 124 33802.53 231.06 17135.25 88888.00 2019-05-04 15:12:59.000 124 33802.54 231.09 17135.27 88888.00 2019-05-04 15:13:00.000 124 33802.51 231.01 17135.27 37897.74 2019-05-04 15:13:01.000 124 33802.52 231.03 17135.27 88888.00 2019-05-04 15:13:02.000 124 33802.53 231.10 17135.28 88888.00 2019-05-04 15:13:03.000 124 33802.56 231.10 17135.24 88888.00 2019-05-04 15:13:04.000 124 33802.56 231.07 17135.22 88888.00 2019-05-04 15:13:05.000 124 33802.58 231.10 17135.27 37897.80 2019-05-04 15:13:06.000 124 33802.58 231.11 17135.29 88888.00 2019-05-04 15:13:07.000 124 33802.57 231.14 17135.30 88888.00 2019-05-04 15:13:08.000 124 33802.57 231.13 17135.27 88888.00 2019-05-04 15:13:09.000 124 33802.56 231.10 17135.24 88888.00 2019-05-04 15:13:10.000 124 33802.53 231.13 17135.26 37897.78 2019-05-04 15:13:11.000 124 33802.53 231.13 17135.26 88888.00 2019-05-04 15:13:12.000 124 33802.53 231.15 17135.26 88888.00 2019-05-04 15:13:13.000 124 33802.52 231.16 17135.22 88888.00 2019-05-04 15:13:14.000 124 33802.53 231.18 17135.20 88888.00 2019-05-04 15:13:15.000 124 33802.52 231.18 17135.23 37897.72 2019-05-04 15:13:16.000 124 33802.49 231.18 17135.21 88888.00 2019-05-04 15:13:17.000 124 33802.51 231.16 17135.20 88888.00 2019-05-04 15:13:18.000 124 33802.47 231.19 17135.22 88888.00 2019-05-04 15:13:19.000 124 33802.46 231.16 17135.21 88888.00 2019-05-04 15:13:20.000 124 33802.48 231.21 17135.23 37897.70 2019-05-04 15:13:21.000 124 33802.49 231.23 17135.24 88888.00 2019-05-04 15:13:22.000 124 33802.46 231.21 17135.25 88888.00 2019-05-04 15:13:23.000 124 33802.44 231.22 17135.27 88888.00 2019-05-04 15:13:24.000 124 33802.44 231.22 17135.26 88888.00 2019-05-04 15:13:25.000 124 33802.39 231.25 17135.25 37897.57 2019-05-04 15:13:26.000 124 33802.34 231.24 17135.25 88888.00 2019-05-04 15:13:27.000 124 33802.33 231.25 17135.23 88888.00 2019-05-04 15:13:28.000 124 33802.28 231.23 17135.27 88888.00 2019-05-04 15:13:29.000 124 33802.28 231.25 17135.30 88888.00 2019-05-04 15:13:30.000 124 33802.24 231.25 17135.27 37897.54 2019-05-04 15:13:31.000 124 33802.18 231.19 17135.26 88888.00 2019-05-04 15:13:32.000 124 33802.18 231.21 17135.27 88888.00 2019-05-04 15:13:33.000 124 33802.17 231.22 17135.25 88888.00 2019-05-04 15:13:34.000 124 33802.18 231.23 17135.26 88888.00 2019-05-04 15:13:35.000 124 33802.17 231.21 17135.25 37897.53 2019-05-04 15:13:36.000 124 33802.12 231.21 17135.26 88888.00 2019-05-04 15:13:37.000 124 33802.06 231.24 17135.23 88888.00 2019-05-04 15:13:38.000 124 33802.06 231.28 17135.24 88888.00 2019-05-04 15:13:39.000 124 33802.05 231.29 17135.23 88888.00 2019-05-04 15:13:40.000 124 33802.07 231.29 17135.18 37897.47 2019-05-04 15:13:41.000 124 33802.02 231.33 17135.16 88888.00 2019-05-04 15:13:42.000 124 33801.98 231.35 17135.18 88888.00 2019-05-04 15:13:43.000 124 33801.98 231.37 17135.23 88888.00 2019-05-04 15:13:44.000 124 33801.96 231.40 17135.28 88888.00 2019-05-04 15:13:45.000 124 33801.96 231.40 17135.30 37897.34 2019-05-04 15:13:46.000 124 33801.93 231.42 17135.30 88888.00 2019-05-04 15:13:47.000 124 33801.94 231.43 17135.29 88888.00 2019-05-04 15:13:48.000 124 33801.95 231.41 17135.27 88888.00 2019-05-04 15:13:49.000 124 33801.90 231.38 17135.23 88888.00 2019-05-04 15:13:50.000 124 33801.88 231.39 17135.26 37897.24 2019-05-04 15:13:51.000 124 33801.85 231.41 17135.26 88888.00 2019-05-04 15:13:52.000 124 33801.85 231.40 17135.29 88888.00 2019-05-04 15:13:53.000 124 33801.88 231.38 17135.33 88888.00 2019-05-04 15:13:54.000 124 33801.86 231.31 17135.34 88888.00 2019-05-04 15:13:55.000 124 33801.87 231.32 17135.32 37897.15 2019-05-04 15:13:56.000 124 33801.87 231.31 17135.29 88888.00 2019-05-04 15:13:57.000 124 33801.86 231.30 17135.27 88888.00 2019-05-04 15:13:58.000 124 33801.90 231.38 17135.29 88888.00 2019-05-04 15:13:59.000 124 33801.95 231.46 17135.29 88888.00 2019-05-04 15:14:00.000 124 33801.94 231.45 17135.27 37897.17 2019-05-04 15:14:01.000 124 33801.89 231.37 17135.28 88888.00 2019-05-04 15:14:02.000 124 33801.85 231.38 17135.29 88888.00 2019-05-04 15:14:03.000 124 33801.87 231.33 17135.26 88888.00 2019-05-04 15:14:04.000 124 33801.88 231.36 17135.27 88888.00 2019-05-04 15:14:05.000 124 33801.87 231.34 17135.26 37897.18 2019-05-04 15:14:06.000 124 33801.91 231.30 17135.26 88888.00 2019-05-04 15:14:07.000 124 33801.91 231.33 17135.27 88888.00 2019-05-04 15:14:08.000 124 33801.89 231.29 17135.29 88888.00 2019-05-04 15:14:09.000 124 33801.88 231.29 17135.27 88888.00 2019-05-04 15:14:10.000 124 33801.84 231.27 17135.33 37897.06 2019-05-04 15:14:11.000 124 33801.86 231.28 17135.29 88888.00 2019-05-04 15:14:12.000 124 33801.86 231.33 17135.30 88888.00 2019-05-04 15:14:13.000 124 33801.85 231.31 17135.30 88888.00 2019-05-04 15:14:14.000 124 33801.86 231.33 17135.32 88888.00 2019-05-04 15:14:15.000 124 33801.90 231.34 17135.33 37897.13 2019-05-04 15:14:16.000 124 33801.87 231.34 17135.30 88888.00 2019-05-04 15:14:17.000 124 33801.86 231.31 17135.29 88888.00 2019-05-04 15:14:18.000 124 33801.90 231.32 17135.30 88888.00 2019-05-04 15:14:19.000 124 33801.89 231.36 17135.30 88888.00 2019-05-04 15:14:20.000 124 33801.88 231.34 17135.30 37897.12 2019-05-04 15:14:21.000 124 33801.87 231.32 17135.25 88888.00 2019-05-04 15:14:22.000 124 33801.92 231.37 17135.26 88888.00 2019-05-04 15:14:23.000 124 33801.95 231.37 17135.24 88888.00 2019-05-04 15:14:24.000 124 33801.96 231.32 17135.24 88888.00 2019-05-04 15:14:25.000 124 33801.97 231.33 17135.24 37897.12 2019-05-04 15:14:26.000 124 33801.96 231.35 17135.27 88888.00 2019-05-04 15:14:27.000 124 33801.92 231.32 17135.26 88888.00 2019-05-04 15:14:28.000 124 33801.95 231.33 17135.27 88888.00 2019-05-04 15:14:29.000 124 33801.97 231.32 17135.26 88888.00 2019-05-04 15:14:30.000 124 33801.97 231.38 17135.27 37897.16 2019-05-04 15:14:31.000 124 33802.00 231.46 17135.27 88888.00 2019-05-04 15:14:32.000 124 33801.98 231.45 17135.24 88888.00 2019-05-04 15:14:33.000 124 33801.98 231.46 17135.23 88888.00 2019-05-04 15:14:34.000 124 33801.99 231.49 17135.22 88888.00 2019-05-04 15:14:35.000 124 33801.99 231.49 17135.23 37897.19 2019-05-04 15:14:36.000 124 33802.03 231.51 17135.19 88888.00 2019-05-04 15:14:37.000 124 33802.04 231.54 17135.20 88888.00 2019-05-04 15:14:38.000 124 33802.02 231.50 17135.20 88888.00 2019-05-04 15:14:39.000 124 33802.03 231.48 17135.16 88888.00 2019-05-04 15:14:40.000 124 33802.06 231.49 17135.18 37897.21 2019-05-04 15:14:41.000 124 33802.10 231.49 17135.18 88888.00 2019-05-04 15:14:42.000 124 33802.12 231.49 17135.14 88888.00 2019-05-04 15:14:43.000 124 33802.10 231.40 17135.14 88888.00 2019-05-04 15:14:44.000 124 33802.07 231.35 17135.15 88888.00 2019-05-04 15:14:45.000 124 33802.06 231.35 17135.18 37897.26 2019-05-04 15:14:46.000 124 33802.04 231.38 17135.16 88888.00 2019-05-04 15:14:47.000 124 33802.05 231.42 17135.15 88888.00 2019-05-04 15:14:48.000 124 33802.06 231.40 17135.17 88888.00 2019-05-04 15:14:49.000 124 33802.04 231.39 17135.14 88888.00 2019-05-04 15:14:50.000 124 33802.02 231.38 17135.19 37897.22 2019-05-04 15:14:51.000 124 33802.03 231.42 17135.18 88888.00 2019-05-04 15:14:52.000 124 33802.02 231.43 17135.16 88888.00 2019-05-04 15:14:53.000 124 33802.00 231.45 17135.14 88888.00 2019-05-04 15:14:54.000 124 33801.97 231.45 17135.16 88888.00 2019-05-04 15:14:55.000 124 33802.00 231.47 17135.15 37897.16 2019-05-04 15:14:56.000 124 33801.98 231.48 17135.18 88888.00 2019-05-04 15:14:57.000 124 33801.96 231.47 17135.19 88888.00 2019-05-04 15:14:58.000 124 33801.94 231.48 17135.21 88888.00 2019-05-04 15:14:59.000 124 33801.94 231.51 17135.22 88888.00 2019-05-04 15:15:00.000 124 33801.91 231.53 17135.21 37897.14 2019-05-04 15:15:01.000 124 33801.91 231.57 17135.21 88888.00 2019-05-04 15:15:02.000 124 33801.84 231.57 17135.22 88888.00 2019-05-04 15:15:03.000 124 33801.78 231.60 17135.25 88888.00 2019-05-04 15:15:04.000 124 33801.76 231.62 17135.20 88888.00 2019-05-04 15:15:05.000 124 33801.77 231.67 17135.18 37897.04 2019-05-04 15:15:06.000 124 33801.77 231.66 17135.19 88888.00 2019-05-04 15:15:07.000 124 33801.77 231.64 17135.20 88888.00 2019-05-04 15:15:08.000 124 33801.76 231.63 17135.17 88888.00 2019-05-04 15:15:09.000 124 33801.77 231.66 17135.17 88888.00 2019-05-04 15:15:10.000 124 33801.73 231.65 17135.18 37896.96 2019-05-04 15:15:11.000 124 33801.73 231.67 17135.17 88888.00 2019-05-04 15:15:12.000 124 33801.70 231.67 17135.16 88888.00 2019-05-04 15:15:13.000 124 33801.71 231.68 17135.15 88888.00 2019-05-04 15:15:14.000 124 33801.74 231.74 17135.15 88888.00 2019-05-04 15:15:15.000 124 33801.72 231.76 17135.13 37896.96 2019-05-04 15:15:16.000 124 33801.72 231.79 17135.10 88888.00 2019-05-04 15:15:17.000 124 33801.71 231.79 17135.10 88888.00 2019-05-04 15:15:18.000 124 33801.73 231.75 17135.12 88888.00 2019-05-04 15:15:19.000 124 33801.73 231.78 17135.08 88888.00 2019-05-04 15:15:20.000 124 33801.77 231.78 17135.10 37896.92 2019-05-04 15:15:21.000 124 33801.76 231.77 17135.11 88888.00 2019-05-04 15:15:22.000 124 33801.73 231.80 17135.11 88888.00 2019-05-04 15:15:23.000 124 33801.70 231.77 17135.13 88888.00 2019-05-04 15:15:24.000 124 33801.75 231.78 17135.13 88888.00 2019-05-04 15:15:25.000 124 33801.76 231.76 17135.16 37896.86 2019-05-04 15:15:26.000 124 33801.75 231.72 17135.15 88888.00 2019-05-04 15:15:27.000 124 33801.74 231.70 17135.11 88888.00 2019-05-04 15:15:28.000 124 33801.73 231.72 17135.12 88888.00 2019-05-04 15:15:29.000 124 33801.73 231.75 17135.10 88888.00 2019-05-04 15:15:30.000 124 33801.72 231.70 17135.14 37896.94 2019-05-04 15:15:31.000 124 33801.76 231.68 17135.16 88888.00 2019-05-04 15:15:32.000 124 33801.79 231.70 17135.15 88888.00 2019-05-04 15:15:33.000 124 33801.78 231.74 17135.11 88888.00 2019-05-04 15:15:34.000 124 33801.78 231.69 17135.06 88888.00 2019-05-04 15:15:35.000 124 33801.77 231.71 17135.04 37896.94 2019-05-04 15:15:36.000 124 33801.75 231.70 17135.09 88888.00 2019-05-04 15:15:37.000 124 33801.75 231.71 17135.10 88888.00 2019-05-04 15:15:38.000 124 33801.78 231.76 17135.05 88888.00 2019-05-04 15:15:39.000 124 33801.80 231.74 17135.06 88888.00 2019-05-04 15:15:40.000 124 33801.81 231.72 17135.07 37897.11 2019-05-04 15:15:41.000 124 33801.80 231.74 17135.08 88888.00 2019-05-04 15:15:42.000 124 33801.82 231.74 17135.10 88888.00 2019-05-04 15:15:43.000 124 33801.86 231.77 17135.10 88888.00 2019-05-04 15:15:44.000 124 33801.85 231.75 17135.09 88888.00 2019-05-04 15:15:45.000 124 33801.87 231.78 17135.10 37897.05 2019-05-04 15:15:46.000 124 33801.95 231.79 17135.12 88888.00 2019-05-04 15:15:47.000 124 33801.97 231.78 17135.11 88888.00 2019-05-04 15:15:48.000 124 33801.98 231.72 17135.08 88888.00 2019-05-04 15:15:49.000 124 33802.00 231.76 17135.06 88888.00 2019-05-04 15:15:50.000 124 33802.04 231.78 17135.09 37897.13 2019-05-04 15:15:51.000 124 33802.02 231.80 17135.06 88888.00 2019-05-04 15:15:52.000 124 33802.02 231.83 17135.07 88888.00 2019-05-04 15:15:53.000 124 33802.04 231.83 17135.10 88888.00 2019-05-04 15:15:54.000 124 33802.08 231.82 17135.08 88888.00 2019-05-04 15:15:55.000 124 33802.12 231.84 17135.06 37897.20 2019-05-04 15:15:56.000 124 33802.16 231.82 17135.09 88888.00 2019-05-04 15:15:57.000 124 33802.17 231.80 17135.14 88888.00 2019-05-04 15:15:58.000 124 33802.22 231.78 17135.12 88888.00 2019-05-04 15:15:59.000 124 33802.24 231.76 17135.08 88888.00 2019-05-04 15:16:00.000 124 33802.29 231.72 17135.02 37897.35 2019-05-04 15:16:01.000 124 33802.31 231.65 17135.03 88888.00 2019-05-04 15:16:02.000 124 33802.36 231.68 17135.05 88888.00 2019-05-04 15:16:03.000 124 33802.41 231.67 17135.04 88888.00 2019-05-04 15:16:04.000 124 33802.43 231.60 17135.04 88888.00 2019-05-04 15:16:05.000 124 33802.47 231.57 17135.02 37897.50 2019-05-04 15:16:06.000 124 33802.55 231.51 17135.05 88888.00 2019-05-04 15:16:07.000 124 33802.57 231.47 17135.04 88888.00 2019-05-04 15:16:08.000 124 33802.61 231.48 17135.02 88888.00 2019-05-04 15:16:09.000 124 33802.62 231.44 17135.00 88888.00 2019-05-04 15:16:10.000 124 33802.65 231.39 17134.99 37897.60 2019-05-04 15:16:11.000 124 33802.70 231.39 17135.04 88888.00 2019-05-04 15:16:12.000 124 33802.71 231.37 17135.04 88888.00 2019-05-04 15:16:13.000 124 33802.72 231.38 17135.07 88888.00 2019-05-04 15:16:14.000 124 33802.78 231.37 17135.04 88888.00 2019-05-04 15:16:15.000 124 33802.83 231.37 17135.05 37897.71 2019-05-04 15:16:16.000 124 33802.88 231.35 17135.02 88888.00 2019-05-04 15:16:17.000 124 33802.98 231.33 17135.00 88888.00 2019-05-04 15:16:18.000 124 33802.99 231.34 17135.00 88888.00 2019-05-04 15:16:19.000 124 33803.00 231.34 17135.01 88888.00 2019-05-04 15:16:20.000 124 33803.03 231.28 17135.03 37897.82 2019-05-04 15:16:21.000 124 33803.04 231.27 17135.01 88888.00 2019-05-04 15:16:22.000 124 33803.07 231.26 17135.04 88888.00 2019-05-04 15:16:23.000 124 33803.05 231.24 17135.07 88888.00 2019-05-04 15:16:24.000 124 33803.11 231.23 17135.07 88888.00 2019-05-04 15:16:25.000 124 33803.15 231.25 17135.06 37898.01 2019-05-04 15:16:26.000 124 33803.12 231.27 17135.01 88888.00 2019-05-04 15:16:27.000 124 33803.15 231.23 17134.99 88888.00 2019-05-04 15:16:28.000 124 33803.13 231.20 17135.03 88888.00 2019-05-04 15:16:29.000 124 33803.12 231.21 17135.00 88888.00 2019-05-04 15:16:30.000 124 33803.06 231.19 17134.99 37898.12 2019-05-04 15:16:31.000 124 33803.06 231.21 17134.99 88888.00 2019-05-04 15:16:32.000 124 33803.04 231.24 17135.05 88888.00 2019-05-04 15:16:33.000 124 33802.99 231.23 17135.01 88888.00 2019-05-04 15:16:34.000 124 33802.97 231.23 17135.03 88888.00 2019-05-04 15:16:35.000 124 33802.97 231.27 17135.02 37897.96 2019-05-04 15:16:36.000 124 33802.92 231.35 17135.01 88888.00 2019-05-04 15:16:37.000 124 33802.92 231.38 17134.99 88888.00 2019-05-04 15:16:38.000 124 33802.89 231.37 17135.02 88888.00 2019-05-04 15:16:39.000 124 33802.86 231.37 17135.05 88888.00 2019-05-04 15:16:40.000 124 33802.80 231.38 17135.08 37897.94 2019-05-04 15:16:41.000 124 33802.74 231.37 17135.11 88888.00 2019-05-04 15:16:42.000 124 33802.72 231.37 17135.02 88888.00 2019-05-04 15:16:43.000 124 33802.64 231.43 17134.99 88888.00 2019-05-04 15:16:44.000 124 33802.61 231.50 17135.01 88888.00 2019-05-04 15:16:45.000 124 33802.59 231.49 17135.01 37897.70 2019-05-04 15:16:46.000 124 33802.55 231.50 17135.02 88888.00 2019-05-04 15:16:47.000 124 33802.52 231.49 17135.03 88888.00 2019-05-04 15:16:48.000 124 33802.50 231.48 17135.00 88888.00 2019-05-04 15:16:49.000 124 33802.48 231.48 17135.00 88888.00 2019-05-04 15:16:50.000 124 33802.45 231.50 17134.97 37897.70 2019-05-04 15:16:51.000 124 33802.43 231.49 17134.96 88888.00 2019-05-04 15:16:52.000 124 33802.39 231.51 17134.96 88888.00 2019-05-04 15:16:53.000 124 33802.43 231.55 17134.95 88888.00 2019-05-04 15:16:54.000 124 33802.43 231.56 17134.99 88888.00 2019-05-04 15:16:55.000 124 33802.42 231.52 17135.02 37897.48 2019-05-04 15:16:56.000 124 33802.45 231.50 17135.03 88888.00 2019-05-04 15:16:57.000 124 33802.48 231.53 17135.05 88888.00 2019-05-04 15:16:58.000 124 33802.44 231.51 17135.07 88888.00 2019-05-04 15:16:59.000 124 33802.42 231.51 17135.03 88888.00 2019-05-04 15:17:00.000 124 33802.44 231.52 17135.03 37897.60 2019-05-04 15:17:01.000 124 33802.45 231.51 17135.03 88888.00 2019-05-04 15:17:02.000 124 33802.49 231.49 17135.06 88888.00 2019-05-04 15:17:03.000 124 33802.52 231.45 17135.08 88888.00 2019-05-04 15:17:04.000 124 33802.51 231.38 17135.07 88888.00 2019-05-04 15:17:05.000 124 33802.49 231.40 17135.06 37897.53 2019-05-04 15:17:06.000 124 33802.51 231.38 17135.09 88888.00 2019-05-04 15:17:07.000 124 33802.50 231.37 17135.11 88888.00 2019-05-04 15:17:08.000 124 33802.46 231.37 17135.09 88888.00 2019-05-04 15:17:09.000 124 33802.47 231.35 17135.10 88888.00 2019-05-04 15:17:10.000 124 33802.43 231.37 17135.08 37897.53 2019-05-04 15:17:11.000 124 33802.47 231.40 17135.09 88888.00 2019-05-04 15:17:12.000 124 33802.43 231.37 17135.07 88888.00 2019-05-04 15:17:13.000 124 33802.41 231.38 17135.07 88888.00 2019-05-04 15:17:14.000 124 33802.45 231.38 17135.05 88888.00 2019-05-04 15:17:15.000 124 33802.45 231.39 17135.04 37897.45 2019-05-04 15:17:16.000 124 33802.41 231.42 17135.03 88888.00 2019-05-04 15:17:17.000 124 33802.40 231.46 17135.01 88888.00 2019-05-04 15:17:18.000 124 33802.41 231.51 17135.03 88888.00 2019-05-04 15:17:19.000 124 33802.37 231.50 17135.04 88888.00 2019-05-04 15:17:20.000 124 33802.33 231.47 17135.01 37897.41 2019-05-04 15:17:21.000 124 33802.32 231.50 17134.97 88888.00 2019-05-04 15:17:22.000 124 33802.30 231.49 17134.98 88888.00 2019-05-04 15:17:23.000 124 33802.31 231.49 17135.04 88888.00 2019-05-04 15:17:24.000 124 33802.33 231.53 17135.04 88888.00 2019-05-04 15:17:25.000 124 33802.36 231.55 17135.02 37897.43 2019-05-04 15:17:26.000 124 33802.36 231.57 17135.03 88888.00 2019-05-04 15:17:27.000 124 33802.35 231.56 17135.03 88888.00 2019-05-04 15:17:28.000 124 33802.32 231.51 17135.04 88888.00 2019-05-04 15:17:29.000 124 33802.32 231.55 17135.02 88888.00 2019-05-04 15:17:30.000 124 33802.36 231.60 17134.99 37897.41 2019-05-04 15:17:31.000 124 33802.38 231.60 17135.00 88888.00 2019-05-04 15:17:32.000 124 33802.38 231.58 17135.00 88888.00 2019-05-04 15:17:33.000 124 33802.41 231.57 17135.03 88888.00 2019-05-04 15:17:34.000 124 33802.45 231.57 17135.00 88888.00 2019-05-04 15:17:35.000 124 33802.43 231.53 17135.03 37897.42 2019-05-04 15:17:36.000 124 33802.48 231.52 17135.03 88888.00 2019-05-04 15:17:37.000 124 33802.51 231.54 17135.03 88888.00 2019-05-04 15:17:38.000 124 33802.59 231.53 17134.99 88888.00 2019-05-04 15:17:39.000 124 33802.63 231.52 17134.99 88888.00 2019-05-04 15:17:40.000 124 33802.61 231.55 17135.02 37897.53 2019-05-04 15:17:41.000 124 33802.57 231.55 17135.02 88888.00 2019-05-04 15:17:42.000 124 33802.58 231.56 17135.01 88888.00 2019-05-04 15:17:43.000 124 33802.58 231.56 17134.99 88888.00 2019-05-04 15:17:44.000 124 33802.58 231.60 17135.00 88888.00 2019-05-04 15:17:45.000 124 33802.58 231.64 17135.01 37897.70 2019-05-04 15:17:46.000 124 33802.64 231.67 17135.04 88888.00 2019-05-04 15:17:47.000 124 33802.66 231.70 17135.06 88888.00 2019-05-04 15:17:48.000 124 33802.66 231.75 17135.06 88888.00 2019-05-04 15:17:49.000 124 33802.73 231.83 17135.11 88888.00 2019-05-04 15:17:50.000 124 33802.74 231.84 17135.05 37897.70 2019-05-04 15:17:51.000 124 33802.77 231.90 17135.02 88888.00 2019-05-04 15:17:52.000 124 33802.78 231.89 17135.04 88888.00 2019-05-04 15:17:53.000 124 33802.86 231.90 17135.05 88888.00 2019-05-04 15:17:54.000 124 33802.91 231.88 17135.03 88888.00 2019-05-04 15:17:55.000 124 33802.97 231.84 17135.01 37897.75 2019-05-04 15:17:56.000 124 33803.07 231.83 17135.04 88888.00 2019-05-04 15:17:57.000 124 33803.19 231.82 17134.99 88888.00 2019-05-04 15:17:58.000 124 33803.26 231.79 17134.96 88888.00 2019-05-04 15:17:59.000 124 33803.37 231.77 17134.98 88888.00 2019-05-04 15:18:00.000 124 33803.50 231.70 17134.99 37898.13 2019-05-04 15:18:01.000 124 33803.56 231.63 17135.01 88888.00 2019-05-04 15:18:02.000 124 33803.61 231.64 17135.00 88888.00 2019-05-04 15:18:03.000 124 33803.69 231.57 17134.96 88888.00 2019-05-04 15:18:04.000 124 33803.74 231.52 17134.95 88888.00 2019-05-04 15:18:05.000 124 33803.85 231.52 17134.91 37898.41 2019-05-04 15:18:06.000 124 33803.98 231.53 17134.92 88888.00 2019-05-04 15:18:07.000 124 33804.08 231.50 17134.91 88888.00 2019-05-04 15:18:08.000 124 33804.18 231.50 17134.88 88888.00 2019-05-04 15:18:09.000 124 33804.34 231.53 17134.86 88888.00 2019-05-04 15:18:10.000 124 33804.48 231.58 17134.84 37898.56 2019-05-04 15:18:11.000 124 33804.67 231.51 17134.79 88888.00 2019-05-04 15:18:12.000 124 33804.94 231.46 17134.78 88888.00 2019-05-04 15:18:13.000 124 33805.20 231.47 17134.77 88888.00 2019-05-04 15:18:14.000 124 33805.42 231.45 17134.77 88888.00 2019-05-04 15:18:15.000 124 33805.63 231.41 17134.77 37899.71 2019-05-04 15:18:16.000 124 33805.77 231.35 17134.73 88888.00 2019-05-04 15:18:17.000 124 33805.80 231.27 17134.69 88888.00 2019-05-04 15:18:18.000 124 33805.71 231.23 17134.69 88888.00 2019-05-04 15:18:19.000 124 33805.56 231.25 17134.72 88888.00 2019-05-04 15:18:20.000 124 33805.32 231.29 17134.75 37900.33 2019-05-04 15:18:21.000 124 33805.06 231.38 17134.78 88888.00 2019-05-04 15:18:22.000 124 33804.73 231.54 17134.83 88888.00 2019-05-04 15:18:23.000 124 33804.37 231.61 17134.86 88888.00 2019-05-04 15:18:24.000 124 33804.03 231.72 17134.89 88888.00 2019-05-04 15:18:25.000 124 33803.68 231.95 17134.91 37899.26 2019-05-04 15:18:26.000 124 33803.33 232.16 17134.93 88888.00 2019-05-04 15:18:27.000 124 33803.03 232.39 17134.94 88888.00 2019-05-04 15:18:28.000 124 33802.82 232.63 17135.00 88888.00 2019-05-04 15:18:29.000 124 33802.68 232.95 17135.06 88888.00 2019-05-04 15:18:30.000 124 33802.57 233.15 17135.07 37898.28 2019-05-04 15:18:31.000 124 33802.56 233.28 17135.03 88888.00 2019-05-04 15:18:32.000 124 33802.62 233.36 17135.02 88888.00 2019-05-04 15:18:33.000 124 33802.75 233.29 17134.97 88888.00 2019-05-04 15:18:34.000 124 33802.96 233.23 17134.96 88888.00 2019-05-04 15:18:35.000 124 33803.19 233.10 17134.94 37897.59 2019-05-04 15:18:36.000 124 33803.42 232.97 17134.89 88888.00 2019-05-04 15:18:37.000 124 33803.62 232.85 17134.87 88888.00 2019-05-04 15:18:38.000 124 33803.71 232.73 17134.85 88888.00 2019-05-04 15:18:39.000 124 33803.82 232.60 17134.86 88888.00 2019-05-04 15:18:40.000 124 33803.89 232.45 17134.84 37898.60 2019-05-04 15:18:41.000 124 33803.86 232.33 17134.84 88888.00 2019-05-04 15:18:42.000 124 33803.83 232.26 17134.87 88888.00 2019-05-04 15:18:43.000 124 33803.85 232.21 17134.87 88888.00 2019-05-04 15:18:44.000 124 33803.84 232.14 17134.84 88888.00 2019-05-04 15:18:45.000 124 33803.82 232.11 17134.85 37898.60 2019-05-04 15:18:46.000 124 33803.80 232.13 17134.86 88888.00 2019-05-04 15:18:47.000 124 33803.75 232.14 17134.85 88888.00 2019-05-04 15:18:48.000 124 33803.59 232.04 17134.82 88888.00 2019-05-04 15:18:49.000 124 33803.47 232.00 17134.84 88888.00 2019-05-04 15:18:50.000 124 33803.43 232.05 17134.83 37898.60 2019-05-04 15:18:51.000 124 33803.34 232.10 17134.84 88888.00 2019-05-04 15:18:52.000 124 33803.22 232.13 17134.84 88888.00 2019-05-04 15:18:53.000 124 33803.14 232.16 17134.82 88888.00 2019-05-04 15:18:54.000 124 33803.02 232.23 17134.81 88888.00 2019-05-04 15:18:55.000 124 33802.92 232.30 17134.87 37898.07 2019-05-04 15:18:56.000 124 33802.79 232.34 17134.87 88888.00 2019-05-04 15:18:57.000 124 33802.72 232.39 17134.88 88888.00 2019-05-04 15:18:58.000 124 33802.69 232.45 17134.88 88888.00 2019-05-04 15:18:59.000 124 33802.60 232.48 17134.87 88888.00 2019-05-04 15:19:00.000 124 33802.58 232.53 17134.91 37897.76 2019-05-04 15:19:01.000 124 33802.63 232.47 17134.93 88888.00 2019-05-04 15:19:02.000 124 33802.67 232.45 17134.91 88888.00 2019-05-04 15:19:03.000 124 33802.72 232.47 17134.88 88888.00 2019-05-04 15:19:04.000 124 33802.78 232.40 17134.85 88888.00 2019-05-04 15:19:05.000 124 33802.88 232.37 17134.85 37897.63 2019-05-04 15:19:06.000 124 33802.95 232.25 17134.84 88888.00 2019-05-04 15:19:07.000 124 33802.98 232.19 17134.81 88888.00 2019-05-04 15:19:08.000 124 33803.02 232.14 17134.76 88888.00 2019-05-04 15:19:09.000 124 33803.07 232.04 17134.73 88888.00 2019-05-04 15:19:10.000 124 33803.07 231.97 17134.76 37897.82 2019-05-04 15:19:11.000 124 33803.03 231.95 17134.75 88888.00 2019-05-04 15:19:12.000 124 33803.04 231.91 17134.72 88888.00 2019-05-04 15:19:13.000 124 33802.99 231.88 17134.72 88888.00 2019-05-04 15:19:14.000 124 33802.99 231.85 17134.78 88888.00 2019-05-04 15:19:15.000 124 33803.00 231.83 17134.76 37897.90 2019-05-04 15:19:16.000 124 33802.97 231.86 17134.78 88888.00 2019-05-04 15:19:17.000 124 33802.97 231.84 17134.77 88888.00 2019-05-04 15:19:18.000 124 33802.95 231.86 17134.75 88888.00 2019-05-04 15:19:19.000 124 33802.94 231.88 17134.77 88888.00 2019-05-04 15:19:20.000 124 33802.91 231.93 17134.81 37897.93 2019-05-04 15:19:21.000 124 33802.90 232.03 17134.82 88888.00 2019-05-04 15:19:22.000 124 33802.93 232.05 17134.85 88888.00 2019-05-04 15:19:23.000 124 33802.93 232.07 17134.84 88888.00 2019-05-04 15:19:24.000 124 33802.97 232.04 17134.79 88888.00 2019-05-04 15:19:25.000 124 33803.03 232.01 17134.82 37897.89 2019-05-04 15:19:26.000 124 33803.01 231.93 17134.86 88888.00 2019-05-04 15:19:27.000 124 33803.06 231.92 17134.83 88888.00 2019-05-04 15:19:28.000 124 33803.07 231.90 17134.83 88888.00 2019-05-04 15:19:29.000 124 33803.04 231.90 17134.85 88888.00 2019-05-04 15:19:30.000 124 33803.05 231.93 17134.83 37897.97 2019-05-04 15:19:31.000 124 33803.05 231.89 17134.82 88888.00 2019-05-04 15:19:32.000 124 33803.08 231.92 17134.81 88888.00 2019-05-04 15:19:33.000 124 33803.07 231.93 17134.79 88888.00 2019-05-04 15:19:34.000 124 33803.05 231.91 17134.81 88888.00 2019-05-04 15:19:35.000 124 33803.07 231.92 17134.81 37897.97 2019-05-04 15:19:36.000 124 33803.12 231.93 17134.80 88888.00 2019-05-04 15:19:37.000 124 33803.13 231.97 17134.81 88888.00 2019-05-04 15:19:38.000 124 33803.15 231.94 17134.80 88888.00 2019-05-04 15:19:39.000 124 33803.15 231.96 17134.83 88888.00 2019-05-04 15:19:40.000 124 33803.19 231.94 17134.85 37898.03 2019-05-04 15:19:41.000 124 33803.22 231.91 17134.85 88888.00 2019-05-04 15:19:42.000 124 33803.24 231.91 17134.85 88888.00 2019-05-04 15:19:43.000 124 33803.24 231.89 17134.85 88888.00 2019-05-04 15:19:44.000 124 33803.27 231.93 17134.83 88888.00 2019-05-04 15:19:45.000 124 33803.23 231.92 17134.82 37898.12 2019-05-04 15:19:46.000 124 33803.21 231.89 17134.80 88888.00 2019-05-04 15:19:47.000 124 33803.28 231.86 17134.83 88888.00 2019-05-04 15:19:48.000 124 33803.32 231.80 17134.81 88888.00 2019-05-04 15:19:49.000 124 33803.25 231.78 17134.82 88888.00 2019-05-04 15:19:50.000 124 33803.27 231.79 17134.83 37898.11 2019-05-04 15:19:51.000 124 33803.27 231.82 17134.79 88888.00 2019-05-04 15:19:52.000 124 33803.22 231.75 17134.74 88888.00 2019-05-04 15:19:53.000 124 33803.25 231.72 17134.77 88888.00 2019-05-04 15:19:54.000 124 33803.30 231.73 17134.78 88888.00 2019-05-04 15:19:55.000 124 33803.31 231.69 17134.76 37898.15 2019-05-04 15:19:56.000 124 33803.34 231.71 17134.77 88888.00 2019-05-04 15:19:57.000 124 33803.32 231.71 17134.76 88888.00 2019-05-04 15:19:58.000 124 33803.29 231.69 17134.76 88888.00 2019-05-04 15:19:59.000 124 33803.30 231.72 17134.80 88888.00 2019-05-04 15:20:00.000 124 33803.34 231.76 17134.82 37898.23 2019-05-04 15:20:01.000 124 33803.33 231.73 17134.82 88888.00 2019-05-04 15:20:02.000 124 33803.33 231.70 17134.83 88888.00 2019-05-04 15:20:03.000 124 33803.34 231.74 17134.85 88888.00 2019-05-04 15:20:04.000 124 33803.28 231.77 17134.83 88888.00 2019-05-04 15:20:05.000 124 33803.25 231.78 17134.81 37898.18 2019-05-04 15:20:06.000 124 33803.26 231.76 17134.84 88888.00 2019-05-04 15:20:07.000 124 33803.27 231.81 17134.88 88888.00 2019-05-04 15:20:08.000 124 33803.22 231.82 17134.92 88888.00 2019-05-04 15:20:09.000 124 33803.22 231.82 17134.90 88888.00 2019-05-04 15:20:10.000 124 33803.23 231.85 17134.87 37898.19 2019-05-04 15:20:11.000 124 33803.26 231.84 17134.85 88888.00 2019-05-04 15:20:12.000 124 33803.28 231.80 17134.87 88888.00 2019-05-04 15:20:13.000 124 33803.30 231.80 17134.90 88888.00 2019-05-04 15:20:14.000 124 33803.35 231.87 17134.85 88888.00 2019-05-04 15:20:15.000 124 33803.37 231.93 17134.82 37898.24 2019-05-04 15:20:16.000 124 33803.36 231.80 17134.84 88888.00 2019-05-04 15:20:17.000 124 33803.40 231.72 17134.83 88888.00 2019-05-04 15:20:18.000 124 33803.41 231.68 17134.82 88888.00 2019-05-04 15:20:19.000 124 33803.43 231.63 17134.86 88888.00 2019-05-04 15:20:20.000 124 33803.40 231.64 17134.82 37898.32 2019-05-04 15:20:21.000 124 33803.43 231.60 17134.83 88888.00 2019-05-04 15:20:22.000 124 33803.47 231.59 17134.87 88888.00 2019-05-04 15:20:23.000 124 33803.50 231.59 17134.81 88888.00 2019-05-04 15:20:24.000 124 33803.51 231.56 17134.80 88888.00 2019-05-04 15:20:25.000 124 33803.52 231.61 17134.82 37898.39 2019-05-04 15:20:26.000 124 33803.49 231.58 17134.79 88888.00 2019-05-04 15:20:27.000 124 33803.52 231.57 17134.79 88888.00 2019-05-04 15:20:28.000 124 33803.51 231.57 17134.80 88888.00 2019-05-04 15:20:29.000 124 33803.50 231.59 17134.80 88888.00 2019-05-04 15:20:30.000 124 33803.49 231.56 17134.76 37898.25 2019-05-04 15:20:31.000 124 33803.46 231.55 17134.77 88888.00 2019-05-04 15:20:32.000 124 33803.47 231.52 17134.80 88888.00 2019-05-04 15:20:33.000 124 33803.48 231.54 17134.83 88888.00 2019-05-04 15:20:34.000 124 33803.47 231.52 17134.84 88888.00 2019-05-04 15:20:35.000 124 33803.45 231.50 17134.83 37898.32 2019-05-04 15:20:36.000 124 33803.48 231.51 17134.82 88888.00 2019-05-04 15:20:37.000 124 33803.48 231.51 17134.80 88888.00 2019-05-04 15:20:38.000 124 33803.45 231.50 17134.77 88888.00 2019-05-04 15:20:39.000 124 33803.44 231.47 17134.74 88888.00 2019-05-04 15:20:40.000 124 33803.44 231.48 17134.76 37898.29 2019-05-04 15:20:41.000 124 33803.41 231.46 17134.74 88888.00 2019-05-04 15:20:42.000 124 33803.42 231.49 17134.75 88888.00 2019-05-04 15:20:43.000 124 33803.44 231.46 17134.77 88888.00 2019-05-04 15:20:44.000 124 33803.42 231.44 17134.78 88888.00 2019-05-04 15:20:45.000 124 33803.41 231.50 17134.76 37898.25 2019-05-04 15:20:46.000 124 33803.40 231.48 17134.81 88888.00 2019-05-04 15:20:47.000 124 33803.39 231.46 17134.83 88888.00 2019-05-04 15:20:48.000 124 33803.37 231.42 17134.79 88888.00 2019-05-04 15:20:49.000 124 33803.38 231.42 17134.78 88888.00 2019-05-04 15:20:50.000 124 33803.36 231.48 17134.79 37898.21 2019-05-04 15:20:51.000 124 33803.35 231.55 17134.81 88888.00 2019-05-04 15:20:52.000 124 33803.33 231.56 17134.81 88888.00 2019-05-04 15:20:53.000 124 33803.29 231.54 17134.77 88888.00 2019-05-04 15:20:54.000 124 33803.25 231.53 17134.77 88888.00 2019-05-04 15:20:55.000 124 33803.27 231.55 17134.80 37898.15 2019-05-04 15:20:56.000 124 33803.31 231.54 17134.80 88888.00 2019-05-04 15:20:57.000 124 33803.30 231.57 17134.78 88888.00 2019-05-04 15:20:58.000 124 33803.26 231.59 17134.81 88888.00 2019-05-04 15:20:59.000 124 33803.23 231.63 17134.82 88888.00 2019-05-04 15:21:00.000 124 33803.23 231.66 17134.81 37898.18 2019-05-04 15:21:01.000 124 33803.21 231.69 17134.81 88888.00 2019-05-04 15:21:02.000 124 33803.22 231.73 17134.79 88888.00 2019-05-04 15:21:03.000 124 33803.23 231.74 17134.80 88888.00 2019-05-04 15:21:04.000 124 33803.18 231.72 17134.74 88888.00 2019-05-04 15:21:05.000 124 33803.18 231.71 17134.76 37898.21 2019-05-04 15:21:06.000 124 33803.15 231.74 17134.81 88888.00 2019-05-04 15:21:07.000 124 33803.16 231.76 17134.81 88888.00 2019-05-04 15:21:08.000 124 33803.16 231.80 17134.74 88888.00 2019-05-04 15:21:09.000 124 33803.17 231.83 17134.78 88888.00 2019-05-04 15:21:10.000 124 33803.16 231.80 17134.80 37898.06 2019-05-04 15:21:11.000 124 33803.20 231.80 17134.82 88888.00 2019-05-04 15:21:12.000 124 33803.23 231.80 17134.80 88888.00 2019-05-04 15:21:13.000 124 33803.24 231.83 17134.79 88888.00 2019-05-04 15:21:14.000 124 33803.22 231.79 17134.81 88888.00 2019-05-04 15:21:15.000 124 33803.22 231.76 17134.78 37898.11 2019-05-04 15:21:16.000 124 33803.23 231.80 17134.79 88888.00 2019-05-04 15:21:17.000 124 33803.29 231.82 17134.81 88888.00 2019-05-04 15:21:18.000 124 33803.29 231.80 17134.80 88888.00 2019-05-04 15:21:19.000 124 33803.26 231.78 17134.82 88888.00 2019-05-04 15:21:20.000 124 33803.30 231.78 17134.85 37898.15 2019-05-04 15:21:21.000 124 33803.29 231.79 17134.86 88888.00 2019-05-04 15:21:22.000 124 33803.28 231.79 17134.83 88888.00 2019-05-04 15:21:23.000 124 33803.30 231.81 17134.78 88888.00 2019-05-04 15:21:24.000 124 33803.28 231.78 17134.80 88888.00 2019-05-04 15:21:25.000 124 33803.31 231.80 17134.82 37898.34 2019-05-04 15:21:26.000 124 33803.37 231.82 17134.83 88888.00 2019-05-04 15:21:27.000 124 33803.38 231.82 17134.80 88888.00 2019-05-04 15:21:28.000 124 33803.38 231.85 17134.79 88888.00 2019-05-04 15:21:29.000 124 33803.39 231.85 17134.80 88888.00 2019-05-04 15:21:30.000 124 33803.40 231.86 17134.78 37898.31 2019-05-04 15:21:31.000 124 33803.46 231.87 17134.77 88888.00 2019-05-04 15:21:32.000 124 33803.48 231.90 17134.77 88888.00 2019-05-04 15:21:33.000 124 33803.51 231.92 17134.73 88888.00 2019-05-04 15:21:34.000 124 33803.53 231.91 17134.70 88888.00 2019-05-04 15:21:35.000 124 33803.48 231.95 17134.74 37898.26 2019-05-04 15:21:36.000 124 33803.44 231.95 17134.73 88888.00 2019-05-04 15:21:37.000 124 33803.49 231.97 17134.73 88888.00 2019-05-04 15:21:38.000 124 33803.48 231.99 17134.74 88888.00 2019-05-04 15:21:39.000 124 33803.49 232.01 17134.72 88888.00 2019-05-04 15:21:40.000 124 33803.48 232.02 17134.72 37898.39 2019-05-04 15:21:41.000 124 33803.47 232.02 17134.76 88888.00 2019-05-04 15:21:42.000 124 33803.45 232.05 17134.75 88888.00 2019-05-04 15:21:43.000 124 33803.46 232.05 17134.77 88888.00 2019-05-04 15:21:44.000 124 33803.45 232.04 17134.75 88888.00 2019-05-04 15:21:45.000 124 33803.46 232.07 17134.69 37898.39 2019-05-04 15:21:46.000 124 33803.49 232.08 17134.72 88888.00 2019-05-04 15:21:47.000 124 33803.47 232.07 17134.70 88888.00 2019-05-04 15:21:48.000 124 33803.48 232.08 17134.76 88888.00 2019-05-04 15:21:49.000 124 33803.47 232.11 17134.73 88888.00 2019-05-04 15:21:50.000 124 33803.45 232.10 17134.72 37898.36 2019-05-04 15:21:51.000 124 33803.43 232.08 17134.74 88888.00 2019-05-04 15:21:52.000 124 33803.44 232.03 17134.73 88888.00 2019-05-04 15:21:53.000 124 33803.45 232.08 17134.78 88888.00 2019-05-04 15:21:54.000 124 33803.42 232.10 17134.76 88888.00 2019-05-04 15:21:55.000 124 33803.36 232.11 17134.76 37898.33 2019-05-04 15:21:56.000 124 33803.37 232.11 17134.79 88888.00 2019-05-04 15:21:57.000 124 33803.37 232.14 17134.77 88888.00 2019-05-04 15:21:58.000 124 33803.31 232.13 17134.75 88888.00 2019-05-04 15:21:59.000 124 33803.25 232.11 17134.73 88888.00 2019-05-04 15:22:00.000 124 33803.20 232.12 17134.75 37898.28 2019-05-04 15:22:01.000 124 33803.20 232.15 17134.76 88888.00 2019-05-04 15:22:02.000 124 33803.19 232.16 17134.76 88888.00 2019-05-04 15:22:03.000 124 33803.18 232.14 17134.76 88888.00 2019-05-04 15:22:04.000 124 33803.17 232.16 17134.76 88888.00 2019-05-04 15:22:05.000 124 33803.11 232.17 17134.73 37898.19 2019-05-04 15:22:06.000 124 33803.07 232.21 17134.68 88888.00 2019-05-04 15:22:07.000 124 33803.04 232.22 17134.71 88888.00 2019-05-04 15:22:08.000 124 33803.02 232.22 17134.71 88888.00 2019-05-04 15:22:09.000 124 33802.98 232.23 17134.66 88888.00 2019-05-04 15:22:10.000 124 33802.96 232.22 17134.68 37897.97 2019-05-04 15:22:11.000 124 33802.94 232.26 17134.71 88888.00 2019-05-04 15:22:12.000 124 33802.88 232.26 17134.70 88888.00 2019-05-04 15:22:13.000 124 33802.88 232.26 17134.73 88888.00 2019-05-04 15:22:14.000 124 33802.87 232.30 17134.75 88888.00 2019-05-04 15:22:15.000 124 33802.85 232.34 17134.76 37897.84 2019-05-04 15:22:16.000 124 33802.82 232.39 17134.72 88888.00 2019-05-04 15:22:17.000 124 33802.79 232.42 17134.70 88888.00 2019-05-04 15:22:18.000 124 33802.78 232.41 17134.68 88888.00 2019-05-04 15:22:19.000 124 33802.73 232.34 17134.65 88888.00 2019-05-04 15:22:20.000 124 33802.72 232.36 17134.67 37897.79 2019-05-04 15:22:21.000 124 33802.71 232.38 17134.72 88888.00 2019-05-04 15:22:22.000 124 33802.68 232.41 17134.73 88888.00 2019-05-04 15:22:23.000 124 33802.65 232.41 17134.69 88888.00 2019-05-04 15:22:24.000 124 33802.67 232.42 17134.70 88888.00 2019-05-04 15:22:25.000 124 33802.66 232.42 17134.69 37897.77 2019-05-04 15:22:26.000 124 33802.60 232.41 17134.67 88888.00 2019-05-04 15:22:27.000 124 33802.58 232.40 17134.66 88888.00 2019-05-04 15:22:28.000 124 33802.52 232.36 17134.67 88888.00 2019-05-04 15:22:29.000 124 33802.50 232.36 17134.70 88888.00 2019-05-04 15:22:30.000 124 33802.54 232.39 17134.69 37897.69 2019-05-04 15:22:31.000 124 33802.53 232.41 17134.66 88888.00 2019-05-04 15:22:32.000 124 33802.51 232.46 17134.64 88888.00 2019-05-04 15:22:33.000 124 33802.52 232.44 17134.68 88888.00 2019-05-04 15:22:34.000 124 33802.52 232.41 17134.70 88888.00 2019-05-04 15:22:35.000 124 33802.49 232.42 17134.69 37897.58 2019-05-04 15:22:36.000 124 33802.50 232.48 17134.69 88888.00 2019-05-04 15:22:37.000 124 33802.49 232.45 17134.72 88888.00 2019-05-04 15:22:38.000 124 33802.51 232.42 17134.69 88888.00 2019-05-04 15:22:39.000 124 33802.51 232.42 17134.66 88888.00 2019-05-04 15:22:40.000 124 33802.53 232.44 17134.68 37897.56 2019-05-04 15:22:41.000 124 33802.52 232.47 17134.69 88888.00 2019-05-04 15:22:42.000 124 33802.53 232.43 17134.67 88888.00 2019-05-04 15:22:43.000 124 33802.49 232.40 17134.67 88888.00 2019-05-04 15:22:44.000 124 33802.49 232.42 17134.67 88888.00 2019-05-04 15:22:45.000 124 33802.51 232.41 17134.68 37897.58 2019-05-04 15:22:46.000 124 33802.48 232.45 17134.67 88888.00 2019-05-04 15:22:47.000 124 33802.48 232.50 17134.68 88888.00 2019-05-04 15:22:48.000 124 33802.45 232.48 17134.67 88888.00 2019-05-04 15:22:49.000 124 33802.47 232.47 17134.70 88888.00 2019-05-04 15:22:50.000 124 33802.46 232.48 17134.75 37897.45 2019-05-04 15:22:51.000 124 33802.46 232.49 17134.76 88888.00 2019-05-04 15:22:52.000 124 33802.47 232.47 17134.73 88888.00 2019-05-04 15:22:53.000 124 33802.46 232.50 17134.71 88888.00 2019-05-04 15:22:54.000 124 33802.48 232.55 17134.75 88888.00 2019-05-04 15:22:55.000 124 33802.49 232.58 17134.77 37897.48 2019-05-04 15:22:56.000 124 33802.53 232.58 17134.76 88888.00 2019-05-04 15:22:57.000 124 33802.52 232.58 17134.76 88888.00 2019-05-04 15:22:58.000 124 33802.50 232.54 17134.76 88888.00 2019-05-04 15:22:59.000 124 33802.53 232.56 17134.75 88888.00 2019-05-04 15:23:00.000 124 33802.53 232.56 17134.76 37897.51 2019-05-04 15:23:01.000 124 33802.55 232.52 17134.73 88888.00 2019-05-04 15:23:02.000 124 33802.55 232.49 17134.73 88888.00 2019-05-04 15:23:03.000 124 33802.58 232.54 17134.76 88888.00 2019-05-04 15:23:04.000 124 33802.59 232.57 17134.78 88888.00 2019-05-04 15:23:05.000 124 33802.62 232.55 17134.77 37897.55 2019-05-04 15:23:06.000 124 33802.61 232.52 17134.76 88888.00 2019-05-04 15:23:07.000 124 33802.64 232.55 17134.78 88888.00 2019-05-04 15:23:08.000 124 33802.68 232.54 17134.76 88888.00 2019-05-04 15:23:09.000 124 33802.67 232.54 17134.72 88888.00 2019-05-04 15:23:10.000 124 33802.67 232.50 17134.67 37897.57 2019-05-04 15:23:11.000 124 33802.71 232.49 17134.69 88888.00 2019-05-04 15:23:12.000 124 33802.69 232.48 17134.69 88888.00 2019-05-04 15:23:13.000 124 33802.74 232.50 17134.72 88888.00 2019-05-04 15:23:14.000 124 33802.79 232.50 17134.72 88888.00 2019-05-04 15:23:15.000 124 33802.87 232.47 17134.71 37897.66 2019-05-04 15:23:16.000 124 33802.85 232.42 17134.67 88888.00 2019-05-04 15:23:17.000 124 33802.86 232.39 17134.68 88888.00 2019-05-04 15:23:18.000 124 33802.88 232.34 17134.66 88888.00 2019-05-04 15:23:19.000 124 33802.88 232.37 17134.68 88888.00 2019-05-04 15:23:20.000 124 33802.93 232.32 17134.67 37897.82 2019-05-04 15:23:21.000 124 33802.90 232.28 17134.67 88888.00 2019-05-04 15:23:22.000 124 33802.91 232.31 17134.71 88888.00 2019-05-04 15:23:23.000 124 33803.00 232.32 17134.71 88888.00 2019-05-04 15:23:24.000 124 33803.05 232.33 17134.71 88888.00 2019-05-04 15:23:25.000 124 33803.03 232.34 17134.70 37897.90 2019-05-04 15:23:26.000 124 33803.05 232.31 17134.69 88888.00 2019-05-04 15:23:27.000 124 33803.02 232.31 17134.67 88888.00 2019-05-04 15:23:28.000 124 33803.07 232.33 17134.65 88888.00 2019-05-04 15:23:29.000 124 33803.09 232.33 17134.66 88888.00 2019-05-04 15:23:30.000 124 33803.12 232.35 17134.69 37897.98 2019-05-04 15:23:31.000 124 33803.09 232.40 17134.63 88888.00 2019-05-04 15:23:32.000 124 33803.04 232.42 17134.63 88888.00 2019-05-04 15:23:33.000 124 33803.03 232.39 17134.65 88888.00 2019-05-04 15:23:34.000 124 33803.03 232.43 17134.65 88888.00 2019-05-04 15:23:35.000 124 33803.01 232.53 17134.67 37898.03 2019-05-04 15:23:36.000 124 33803.01 232.56 17134.64 88888.00 2019-05-04 15:23:37.000 124 33802.99 232.63 17134.64 88888.00 2019-05-04 15:23:38.000 124 33802.96 232.69 17134.69 88888.00 2019-05-04 15:23:39.000 124 33802.99 232.72 17134.71 88888.00 2019-05-04 15:23:40.000 124 33802.96 232.77 17134.67 37897.95 2019-05-04 15:23:41.000 124 33802.97 232.83 17134.64 88888.00 2019-05-04 15:23:42.000 124 33803.00 232.89 17134.66 88888.00 2019-05-04 15:23:43.000 124 33803.02 232.88 17134.69 88888.00 2019-05-04 15:23:44.000 124 33803.07 232.88 17134.67 88888.00 2019-05-04 15:23:45.000 124 33803.11 232.92 17134.68 37897.95 2019-05-04 15:23:46.000 124 33803.14 232.95 17134.70 88888.00 2019-05-04 15:23:47.000 124 33803.19 233.01 17134.70 88888.00 2019-05-04 15:23:48.000 124 33803.21 233.02 17134.67 88888.00 2019-05-04 15:23:49.000 124 33803.23 233.04 17134.67 88888.00 2019-05-04 15:23:50.000 124 33803.29 233.06 17134.68 37898.10 2019-05-04 15:23:51.000 124 33803.32 233.07 17134.69 88888.00 2019-05-04 15:23:52.000 124 33803.35 233.12 17134.69 88888.00 2019-05-04 15:23:53.000 124 33803.41 233.12 17134.65 88888.00 2019-05-04 15:23:54.000 124 33803.51 233.13 17134.59 88888.00 2019-05-04 15:23:55.000 124 33803.58 233.11 17134.60 37898.34 2019-05-04 15:23:56.000 124 33803.66 233.16 17134.63 88888.00 2019-05-04 15:23:57.000 124 33803.75 233.19 17134.58 88888.00 2019-05-04 15:23:58.000 124 33803.88 233.17 17134.60 88888.00 2019-05-04 15:23:59.000 124 33804.02 233.18 17134.61 88888.00 2019-05-04 15:24:00.000 124 33804.15 233.12 17134.58 37898.42 2019-05-04 15:24:01.000 124 33804.33 233.09 17134.57 88888.00 2019-05-04 15:24:02.000 124 33804.57 233.03 17134.56 88888.00 2019-05-04 15:24:03.000 124 33804.80 232.95 17134.54 88888.00 2019-05-04 15:24:04.000 124 33805.11 232.87 17134.55 88888.00 2019-05-04 15:24:05.000 124 33805.42 232.78 17134.51 37898.79 2019-05-04 15:24:06.000 124 33805.61 232.66 17134.49 88888.00 2019-05-04 15:24:07.000 124 33805.65 232.57 17134.48 88888.00 2019-05-04 15:24:08.000 124 33805.56 232.45 17134.45 88888.00 2019-05-04 15:24:09.000 124 33805.34 232.38 17134.43 88888.00 2019-05-04 15:24:10.000 124 33805.10 232.36 17134.44 37900.14 2019-05-04 15:24:11.000 124 33804.84 232.43 17134.46 88888.00 2019-05-04 15:24:12.000 124 33804.60 232.53 17134.48 88888.00 2019-05-04 15:24:13.000 124 33804.35 232.68 17134.53 88888.00 2019-05-04 15:24:14.000 124 33804.11 232.83 17134.54 88888.00 2019-05-04 15:24:15.000 124 33803.90 232.97 17134.57 37899.51 2019-05-04 15:24:16.000 124 33803.72 233.18 17134.58 88888.00 2019-05-04 15:24:17.000 124 33803.57 233.39 17134.62 88888.00 2019-05-04 15:24:18.000 124 33803.45 233.59 17134.65 88888.00 2019-05-04 15:24:19.000 124 33803.37 233.74 17134.63 88888.00 2019-05-04 15:24:20.000 124 33803.37 233.83 17134.66 37898.35 2019-05-04 15:24:21.000 124 33803.37 233.91 17134.64 88888.00 2019-05-04 15:24:22.000 124 33803.40 233.97 17134.69 88888.00 2019-05-04 15:24:23.000 124 33803.43 233.99 17134.66 88888.00 2019-05-04 15:24:24.000 124 33803.44 233.98 17134.63 88888.00 2019-05-04 15:24:25.000 124 33803.47 233.98 17134.58 37898.36 2019-05-04 15:24:26.000 124 33803.50 233.96 17134.58 88888.00 2019-05-04 15:24:27.000 124 33803.58 233.89 17134.55 88888.00 2019-05-04 15:24:28.000 124 33803.62 233.84 17134.55 88888.00 2019-05-04 15:24:29.000 124 33803.71 233.79 17134.53 88888.00 2019-05-04 15:24:30.000 124 33803.76 233.70 17134.51 37898.37 2019-05-04 15:24:31.000 124 33803.86 233.63 17134.50 88888.00 2019-05-04 15:24:32.000 124 33803.91 233.55 17134.48 88888.00 2019-05-04 15:24:33.000 124 33803.97 233.53 17134.46 88888.00 2019-05-04 15:24:34.000 124 33803.95 233.51 17134.46 88888.00 2019-05-04 15:24:35.000 124 33803.93 233.45 17134.44 37898.80 2019-05-04 15:24:36.000 124 33803.89 233.41 17134.44 88888.00 2019-05-04 15:24:37.000 124 33803.87 233.46 17134.44 88888.00 2019-05-04 15:24:38.000 124 33803.78 233.45 17134.47 88888.00 2019-05-04 15:24:39.000 124 33803.72 233.44 17134.49 88888.00 2019-05-04 15:24:40.000 124 33803.66 233.46 17134.53 37898.70 2019-05-04 15:24:41.000 124 33803.61 233.48 17134.50 88888.00 2019-05-04 15:24:42.000 124 33803.57 233.55 17134.49 88888.00 2019-05-04 15:24:43.000 124 33803.49 233.63 17134.50 88888.00 2019-05-04 15:24:44.000 124 33803.43 233.61 17134.50 88888.00 2019-05-04 15:24:45.000 124 33803.35 233.62 17134.51 37898.29 2019-05-04 15:24:46.000 124 33803.32 233.65 17134.52 88888.00 2019-05-04 15:24:47.000 124 33803.32 233.68 17134.53 88888.00 2019-05-04 15:24:48.000 124 33803.29 233.69 17134.52 88888.00 2019-05-04 15:24:49.000 124 33803.31 233.69 17134.52 88888.00 2019-05-04 15:24:50.000 124 33803.30 233.66 17134.55 37898.17 2019-05-04 15:24:51.000 124 33803.34 233.62 17134.54 88888.00 2019-05-04 15:24:52.000 124 33803.38 233.59 17134.52 88888.00 2019-05-04 15:24:53.000 124 33803.44 233.56 17134.49 88888.00 2019-05-04 15:24:54.000 124 33803.47 233.51 17134.48 88888.00 2019-05-04 15:24:55.000 124 33803.56 233.44 17134.49 37898.26 2019-05-04 15:24:56.000 124 33803.72 233.42 17134.49 88888.00 2019-05-04 15:24:57.000 124 33803.79 233.36 17134.46 88888.00 2019-05-04 15:24:58.000 124 33803.82 233.33 17134.43 88888.00 2019-05-04 15:24:59.000 124 33803.84 233.27 17134.42 88888.00 2019-05-04 15:25:00.000 124 33803.86 233.20 17134.47 37898.48 2019-05-04 15:25:01.000 124 33803.87 233.21 17134.48 88888.00 2019-05-04 15:25:02.000 124 33803.89 233.22 17134.49 88888.00 2019-05-04 15:25:03.000 124 33803.90 233.16 17134.49 88888.00 2019-05-04 15:25:04.000 124 33803.92 233.17 17134.51 88888.00 2019-05-04 15:25:05.000 124 33803.94 233.16 17134.47 37898.70 2019-05-04 15:25:06.000 124 33803.92 233.15 17134.48 88888.00 2019-05-04 15:25:07.000 124 33803.92 233.19 17134.48 88888.00 2019-05-04 15:25:08.000 124 33803.93 233.22 17134.49 88888.00 2019-05-04 15:25:09.000 124 33803.94 233.21 17134.48 88888.00 2019-05-04 15:25:10.000 124 33803.99 233.26 17134.49 37898.67 2019-05-04 15:25:11.000 124 33804.10 233.27 17134.48 88888.00 2019-05-04 15:25:12.000 124 33804.17 233.27 17134.46 88888.00 2019-05-04 15:25:13.000 124 33804.24 233.30 17134.46 88888.00 2019-05-04 15:25:14.000 124 33804.30 233.30 17134.43 88888.00 2019-05-04 15:25:15.000 124 33804.34 233.28 17134.43 37898.95 2019-05-04 15:25:16.000 124 33804.33 233.29 17134.44 88888.00 2019-05-04 15:25:17.000 124 33804.30 233.30 17134.39 88888.00 2019-05-04 15:25:18.000 124 33804.34 233.29 17134.39 88888.00 2019-05-04 15:25:19.000 124 33804.36 233.31 17134.42 88888.00 2019-05-04 15:25:20.000 124 33804.37 233.33 17134.44 37898.99 2019-05-04 15:25:21.000 124 33804.44 233.39 17134.44 88888.00 2019-05-04 15:25:22.000 124 33804.45 233.37 17134.40 88888.00 2019-05-04 15:25:23.000 124 33804.46 233.39 17134.35 88888.00 2019-05-04 15:25:24.000 124 33804.50 233.42 17134.38 88888.00 2019-05-04 15:25:25.000 124 33804.49 233.44 17134.39 37899.13 2019-05-04 15:25:26.000 124 33804.42 233.53 17134.37 88888.00 2019-05-04 15:25:27.000 124 33804.44 233.53 17134.37 88888.00 2019-05-04 15:25:28.000 124 33804.46 233.54 17134.35 88888.00 2019-05-04 15:25:29.000 124 33804.51 233.56 17134.42 88888.00 2019-05-04 15:25:30.000 124 33804.54 233.57 17134.41 37899.11 2019-05-04 15:25:31.000 124 33804.57 233.55 17134.38 88888.00 2019-05-04 15:25:32.000 124 33804.52 233.50 17134.39 88888.00 2019-05-04 15:25:33.000 124 33804.50 233.52 17134.39 88888.00 2019-05-04 15:25:34.000 124 33804.54 233.50 17134.34 88888.00 2019-05-04 15:25:35.000 124 33804.61 233.53 17134.36 37899.12 2019-05-04 15:25:36.000 124 33804.62 233.54 17134.38 88888.00 2019-05-04 15:25:37.000 124 33804.64 233.50 17134.35 88888.00 2019-05-04 15:25:38.000 124 33804.65 233.44 17134.30 88888.00 2019-05-04 15:25:39.000 124 33804.69 233.39 17134.30 88888.00 2019-05-04 15:25:40.000 124 33804.71 233.36 17134.29 37899.27 2019-05-04 15:25:41.000 124 33804.70 233.35 17134.29 88888.00 2019-05-04 15:25:42.000 124 33804.73 233.35 17134.30 88888.00 2019-05-04 15:25:43.000 124 33804.73 233.36 17134.32 88888.00 2019-05-04 15:25:44.000 124 33804.74 233.32 17134.35 88888.00 2019-05-04 15:25:45.000 124 33804.77 233.31 17134.33 37899.38 2019-05-04 15:25:46.000 124 33804.78 233.31 17134.32 88888.00 2019-05-04 15:25:47.000 124 33804.80 233.34 17134.33 88888.00 2019-05-04 15:25:48.000 124 33804.77 233.33 17134.32 88888.00 2019-05-04 15:25:49.000 124 33804.73 233.32 17134.30 88888.00 2019-05-04 15:25:50.000 124 33804.72 233.30 17134.26 37899.37 2019-05-04 15:25:51.000 124 33804.74 233.37 17134.27 88888.00 2019-05-04 15:25:52.000 124 33804.72 233.43 17134.25 88888.00 2019-05-04 15:25:53.000 124 33804.73 233.45 17134.24 88888.00 2019-05-04 15:25:54.000 124 33804.76 233.41 17134.27 88888.00 2019-05-04 15:25:55.000 124 33804.83 233.40 17134.29 37899.36 2019-05-04 15:25:56.000 124 33804.81 233.38 17134.29 88888.00 2019-05-04 15:25:57.000 124 33804.84 233.39 17134.31 88888.00 2019-05-04 15:25:58.000 124 33804.85 233.39 17134.30 88888.00 2019-05-04 15:25:59.000 124 33804.89 233.36 17134.32 88888.00 2019-05-04 15:26:00.000 124 33804.90 233.34 17134.31 37899.52 2019-05-04 15:26:01.000 124 33804.98 233.34 17134.28 88888.00 2019-05-04 15:26:02.000 124 33805.00 233.33 17134.28 88888.00 2019-05-04 15:26:03.000 124 33805.02 233.33 17134.26 88888.00 2019-05-04 15:26:04.000 124 33805.05 233.33 17134.28 88888.00 2019-05-04 15:26:05.000 124 33805.05 233.29 17134.22 37899.52 2019-05-04 15:26:06.000 124 33805.04 233.25 17134.24 88888.00 2019-05-04 15:26:07.000 124 33805.05 233.26 17134.24 88888.00 2019-05-04 15:26:08.000 124 33805.06 233.23 17134.21 88888.00 2019-05-04 15:26:09.000 124 33805.09 233.20 17134.24 88888.00 2019-05-04 15:26:10.000 124 33805.14 233.16 17134.27 37899.69 2019-05-04 15:26:11.000 124 33805.16 233.10 17134.23 88888.00 2019-05-04 15:26:12.000 124 33805.18 233.07 17134.25 88888.00 2019-05-04 15:26:13.000 124 33805.16 233.08 17134.24 88888.00 2019-05-04 15:26:14.000 124 33805.11 233.06 17134.22 88888.00 2019-05-04 15:26:15.000 124 33805.12 233.05 17134.22 37899.62 2019-05-04 15:26:16.000 124 33805.09 233.05 17134.23 88888.00 2019-05-04 15:26:17.000 124 33805.04 233.05 17134.22 88888.00 2019-05-04 15:26:18.000 124 33805.02 233.03 17134.28 88888.00 2019-05-04 15:26:19.000 124 33805.03 232.98 17134.28 88888.00 2019-05-04 15:26:20.000 124 33805.07 232.98 17134.27 37899.64 2019-05-04 15:26:21.000 124 33805.14 232.99 17134.25 88888.00 2019-05-04 15:26:22.000 124 33805.09 232.97 17134.24 88888.00 2019-05-04 15:26:23.000 124 33805.12 233.00 17134.29 88888.00 2019-05-04 15:26:24.000 124 33805.18 233.00 17134.31 88888.00 2019-05-04 15:26:25.000 124 33805.16 232.93 17134.33 37899.67 2019-05-04 15:26:26.000 124 33805.14 232.90 17134.32 88888.00 2019-05-04 15:26:27.000 124 33805.16 232.90 17134.32 88888.00 2019-05-04 15:26:28.000 124 33805.18 232.86 17134.29 88888.00 2019-05-04 15:26:29.000 124 33805.19 232.87 17134.30 88888.00 2019-05-04 15:26:30.000 124 33805.15 232.85 17134.31 37899.71 2019-05-04 15:26:31.000 124 33805.16 232.87 17134.31 88888.00 2019-05-04 15:26:32.000 124 33805.13 232.87 17134.28 88888.00 2019-05-04 15:26:33.000 124 33805.12 232.88 17134.28 88888.00 2019-05-04 15:26:34.000 124 33805.17 232.87 17134.28 88888.00 2019-05-04 15:26:35.000 124 33805.17 232.89 17134.29 37899.69 2019-05-04 15:26:36.000 124 33805.15 232.89 17134.33 88888.00 2019-05-04 15:26:37.000 124 33805.17 232.88 17134.29 88888.00 2019-05-04 15:26:38.000 124 33805.17 232.87 17134.24 88888.00 2019-05-04 15:26:39.000 124 33805.18 232.83 17134.27 88888.00 2019-05-04 15:26:40.000 124 33805.19 232.83 17134.27 37899.72 2019-05-04 15:26:41.000 124 33805.18 232.78 17134.28 88888.00 2019-05-04 15:26:42.000 124 33805.17 232.79 17134.27 88888.00 2019-05-04 15:26:43.000 124 33805.11 232.80 17134.26 88888.00 2019-05-04 15:26:44.000 124 33805.07 232.77 17134.25 88888.00 2019-05-04 15:26:45.000 124 33805.08 232.76 17134.26 37899.81 2019-05-04 15:26:46.000 124 33805.09 232.76 17134.27 88888.00 2019-05-04 15:26:47.000 124 33805.10 232.78 17134.23 88888.00 2019-05-04 15:26:48.000 124 33805.08 232.79 17134.23 88888.00 2019-05-04 15:26:49.000 124 33805.05 232.79 17134.26 88888.00 2019-05-04 15:26:50.000 124 33804.96 232.82 17134.28 37899.59 2019-05-04 15:26:51.000 124 33804.96 232.84 17134.27 88888.00 2019-05-04 15:26:52.000 124 33804.95 232.87 17134.32 88888.00 2019-05-04 15:26:53.000 124 33804.91 232.89 17134.32 88888.00 2019-05-04 15:26:54.000 124 33804.88 232.87 17134.31 88888.00 2019-05-04 15:26:55.000 124 33804.83 232.84 17134.31 37899.64 2019-05-04 15:26:56.000 124 33804.85 232.88 17134.31 88888.00 2019-05-04 15:26:57.000 124 33804.86 232.91 17134.31 88888.00 2019-05-04 15:26:58.000 124 33804.79 232.94 17134.32 88888.00 2019-05-04 15:26:59.000 124 33804.76 232.93 17134.31 88888.00 2019-05-04 15:27:00.000 124 33804.75 232.95 17134.28 37899.43 2019-05-04 15:27:01.000 124 33804.71 232.98 17134.31 88888.00 2019-05-04 15:27:02.000 124 33804.70 233.01 17134.32 88888.00 2019-05-04 15:27:03.000 124 33804.66 233.03 17134.39 88888.00 2019-05-04 15:27:04.000 124 33804.64 233.00 17134.41 88888.00 2019-05-04 15:27:05.000 124 33804.65 233.00 17134.38 37899.40 2019-05-04 15:27:06.000 124 33804.62 232.98 17134.40 88888.00 2019-05-04 15:27:07.000 124 33804.59 232.96 17134.41 88888.00 2019-05-04 15:27:08.000 124 33804.57 232.97 17134.44 88888.00 2019-05-04 15:27:09.000 124 33804.60 233.00 17134.39 88888.00 2019-05-04 15:27:10.000 124 33804.57 233.07 17134.36 37899.17 2019-05-04 15:27:11.000 124 33804.50 233.07 17134.33 88888.00 2019-05-04 15:27:12.000 124 33804.45 233.02 17134.32 88888.00 2019-05-04 15:27:13.000 124 33804.46 233.06 17134.35 88888.00 2019-05-04 15:27:14.000 124 33804.42 233.02 17134.36 88888.00 2019-05-04 15:27:15.000 124 33804.38 233.00 17134.37 37899.16 2019-05-04 15:27:16.000 124 33804.36 233.04 17134.31 88888.00 2019-05-04 15:27:17.000 124 33804.36 233.05 17134.34 88888.00 2019-05-04 15:27:18.000 124 33804.36 233.08 17134.34 88888.00 2019-05-04 15:27:19.000 124 33804.34 233.10 17134.34 88888.00 2019-05-04 15:27:20.000 124 33804.34 233.12 17134.33 37899.08 2019-05-04 15:27:21.000 124 33804.32 233.10 17134.33 88888.00 2019-05-04 15:27:22.000 124 33804.30 233.04 17134.34 88888.00 2019-05-04 15:27:23.000 124 33804.28 233.09 17134.31 88888.00 2019-05-04 15:27:24.000 124 33804.27 233.08 17134.33 88888.00 2019-05-04 15:27:25.000 124 33804.20 233.04 17134.32 37898.87 2019-05-04 15:27:26.000 124 33804.18 233.04 17134.35 88888.00 2019-05-04 15:27:27.000 124 33804.16 233.05 17134.34 88888.00 2019-05-04 15:27:28.000 124 33804.16 233.05 17134.31 88888.00 2019-05-04 15:27:29.000 124 33804.15 233.03 17134.31 88888.00 2019-05-04 15:27:30.000 124 33804.11 232.99 17134.29 37898.78 2019-05-04 15:27:31.000 124 33804.10 233.00 17134.31 88888.00 2019-05-04 15:27:32.000 124 33804.10 232.98 17134.36 88888.00 2019-05-04 15:27:33.000 124 33804.11 232.98 17134.33 88888.00 2019-05-04 15:27:34.000 124 33804.11 232.95 17134.36 88888.00 2019-05-04 15:27:35.000 124 33804.08 232.92 17134.34 37898.75 2019-05-04 15:27:36.000 124 33804.06 232.95 17134.36 88888.00 2019-05-04 15:27:37.000 124 33804.04 232.94 17134.35 88888.00 2019-05-04 15:27:38.000 124 33804.07 232.89 17134.39 88888.00 2019-05-04 15:27:39.000 124 33804.06 232.91 17134.39 88888.00 2019-05-04 15:27:40.000 124 33804.04 232.96 17134.38 37898.82 2019-05-04 15:27:41.000 124 33804.04 232.96 17134.37 88888.00 2019-05-04 15:27:42.000 124 33804.03 232.96 17134.39 88888.00 2019-05-04 15:27:43.000 124 33803.99 233.00 17134.37 88888.00 2019-05-04 15:27:44.000 124 33804.00 232.93 17134.35 88888.00 2019-05-04 15:27:45.000 124 33804.00 232.91 17134.37 37898.72 2019-05-04 15:27:46.000 124 33803.96 232.92 17134.37 88888.00 2019-05-04 15:27:47.000 124 33803.98 232.93 17134.39 88888.00 2019-05-04 15:27:48.000 124 33804.01 232.95 17134.39 88888.00 2019-05-04 15:27:49.000 124 33804.00 232.93 17134.35 88888.00 2019-05-04 15:27:50.000 124 33803.99 232.94 17134.34 37898.71 2019-05-04 15:27:51.000 124 33803.99 232.96 17134.42 88888.00 2019-05-04 15:27:52.000 124 33803.92 232.97 17134.42 88888.00 2019-05-04 15:27:53.000 124 33803.91 233.00 17134.40 88888.00 2019-05-04 15:27:54.000 124 33803.93 233.02 17134.40 88888.00 2019-05-04 15:27:55.000 124 33803.91 233.02 17134.36 37898.66 2019-05-04 15:27:56.000 124 33803.89 233.02 17134.36 88888.00 2019-05-04 15:27:57.000 124 33803.84 233.02 17134.33 88888.00 2019-05-04 15:27:58.000 124 33803.83 233.07 17134.35 88888.00 2019-05-04 15:27:59.000 124 33803.81 233.09 17134.36 88888.00 2019-05-04 15:28:00.000 124 33803.83 233.11 17134.41 37898.64 2019-05-04 15:28:01.000 124 33803.78 233.10 17134.38 88888.00 2019-05-04 15:28:02.000 124 33803.80 233.11 17134.37 88888.00 2019-05-04 15:28:03.000 124 33803.81 233.12 17134.39 88888.00 2019-05-04 15:28:04.000 124 33803.80 233.14 17134.40 88888.00 2019-05-04 15:28:05.000 124 33803.79 233.15 17134.38 37898.51 2019-05-04 15:28:06.000 124 33803.78 233.16 17134.39 88888.00 2019-05-04 15:28:07.000 124 33803.84 233.17 17134.41 88888.00 2019-05-04 15:28:08.000 124 33803.82 233.17 17134.40 88888.00 2019-05-04 15:28:09.000 124 33803.85 233.18 17134.41 88888.00 2019-05-04 15:28:10.000 124 33803.84 233.18 17134.44 37898.51 2019-05-04 15:28:11.000 124 33803.83 233.19 17134.44 88888.00 2019-05-04 15:28:12.000 124 33803.83 233.19 17134.41 88888.00 2019-05-04 15:28:13.000 124 33803.82 233.22 17134.43 88888.00 2019-05-04 15:28:14.000 124 33803.79 233.26 17134.43 88888.00 2019-05-04 15:28:15.000 124 33803.82 233.27 17134.41 37898.56 2019-05-04 15:28:16.000 124 33803.84 233.25 17134.40 88888.00 2019-05-04 15:28:17.000 124 33803.83 233.26 17134.38 88888.00 2019-05-04 15:28:18.000 124 33803.81 233.26 17134.39 88888.00 2019-05-04 15:28:19.000 124 33803.79 233.32 17134.33 88888.00 2019-05-04 15:28:20.000 124 33803.75 233.35 17134.34 37898.59 2019-05-04 15:28:21.000 124 33803.77 233.34 17134.33 88888.00 2019-05-04 15:28:22.000 124 33803.75 233.36 17134.33 88888.00 2019-05-04 15:28:23.000 124 33803.76 233.38 17134.35 88888.00 2019-05-04 15:28:24.000 124 33803.76 233.39 17134.37 88888.00 2019-05-04 15:28:25.000 124 33803.73 233.38 17134.36 37898.53 2019-05-04 15:28:26.000 124 33803.75 233.34 17134.34 88888.00 2019-05-04 15:28:27.000 124 33803.76 233.34 17134.33 88888.00 2019-05-04 15:28:28.000 124 33803.73 233.35 17134.35 88888.00 2019-05-04 15:28:29.000 124 33803.72 233.35 17134.35 88888.00 2019-05-04 15:28:30.000 124 33803.74 233.35 17134.37 37898.53 2019-05-04 15:28:31.000 124 33803.79 233.31 17134.39 88888.00 2019-05-04 15:28:32.000 124 33803.78 233.32 17134.42 88888.00 2019-05-04 15:28:33.000 124 33803.74 233.34 17134.40 88888.00 2019-05-04 15:28:34.000 124 33803.79 233.35 17134.41 88888.00 2019-05-04 15:28:35.000 124 33803.79 233.34 17134.38 37898.52 2019-05-04 15:28:36.000 124 33803.82 233.34 17134.40 88888.00 2019-05-04 15:28:37.000 124 33803.80 233.35 17134.40 88888.00 2019-05-04 15:28:38.000 124 33803.78 233.34 17134.39 88888.00 2019-05-04 15:28:39.000 124 33803.81 233.33 17134.36 88888.00 2019-05-04 15:28:40.000 124 33803.83 233.32 17134.30 37898.49 2019-05-04 15:28:41.000 124 33803.88 233.31 17134.33 88888.00 2019-05-04 15:28:42.000 124 33803.88 233.32 17134.34 88888.00 2019-05-04 15:28:43.000 124 33803.85 233.33 17134.36 88888.00 2019-05-04 15:28:44.000 124 33803.85 233.31 17134.34 88888.00 2019-05-04 15:28:45.000 124 33803.88 233.34 17134.27 37898.50 2019-05-04 15:28:46.000 124 33803.86 233.40 17134.29 88888.00 2019-05-04 15:28:47.000 124 33803.89 233.42 17134.30 88888.00 2019-05-04 15:28:48.000 124 33803.86 233.37 17134.30 88888.00 2019-05-04 15:28:49.000 124 33803.85 233.36 17134.32 88888.00 2019-05-04 15:28:50.000 124 33803.89 233.39 17134.34 37898.55 2019-05-04 15:28:51.000 124 33803.90 233.36 17134.30 88888.00 2019-05-04 15:28:52.000 124 33803.90 233.37 17134.38 88888.00 2019-05-04 15:28:53.000 124 33803.89 233.43 17134.33 88888.00 2019-05-04 15:28:54.000 124 33803.92 233.44 17134.26 88888.00 2019-05-04 15:28:55.000 124 33803.93 233.45 17134.29 37898.62 2019-05-04 15:28:56.000 124 33803.94 233.42 17134.32 88888.00 2019-05-04 15:28:57.000 124 33803.95 233.39 17134.33 88888.00 2019-05-04 15:28:58.000 124 33803.99 233.35 17134.33 88888.00 2019-05-04 15:28:59.000 124 33804.02 233.38 17134.29 88888.00 2019-05-04 15:29:00.000 124 33804.05 233.42 17134.31 37898.73 2019-05-04 15:29:01.000 124 33804.09 233.40 17134.30 88888.00 2019-05-04 15:29:02.000 124 33804.11 233.42 17134.32 88888.00 2019-05-04 15:29:03.000 124 33804.18 233.42 17134.33 88888.00 2019-05-04 15:29:04.000 124 33804.19 233.42 17134.33 88888.00 2019-05-04 15:29:05.000 124 33804.17 233.40 17134.28 37898.81 2019-05-04 15:29:06.000 124 33804.23 233.46 17134.29 88888.00 2019-05-04 15:29:07.000 124 33804.28 233.48 17134.29 88888.00 2019-05-04 15:29:08.000 124 33804.27 233.42 17134.27 88888.00 2019-05-04 15:29:09.000 124 33804.33 233.44 17134.27 88888.00 2019-05-04 15:29:10.000 124 33804.40 233.54 17134.26 37898.88 2019-05-04 15:29:11.000 124 33804.45 233.56 17134.26 88888.00 2019-05-04 15:29:12.000 124 33804.47 233.53 17134.27 88888.00 2019-05-04 15:29:13.000 124 33804.50 233.47 17134.23 88888.00 2019-05-04 15:29:14.000 124 33804.51 233.40 17134.25 88888.00 2019-05-04 15:29:15.000 124 33804.53 233.41 17134.28 37899.10 2019-05-04 15:29:16.000 124 33804.58 233.40 17134.25 88888.00 2019-05-04 15:29:17.000 124 33804.62 233.45 17134.24 88888.00 2019-05-04 15:29:18.000 124 33804.62 233.45 17134.23 88888.00 2019-05-04 15:29:19.000 124 33804.67 233.38 17134.23 88888.00 2019-05-04 15:29:20.000 124 33804.67 233.36 17134.21 37899.20 2019-05-04 15:29:21.000 124 33804.65 233.35 17134.21 88888.00 2019-05-04 15:29:22.000 124 33804.66 233.33 17134.26 88888.00 2019-05-04 15:29:23.000 124 33804.71 233.28 17134.27 88888.00 2019-05-04 15:29:24.000 124 33804.74 233.29 17134.21 88888.00 2019-05-04 15:29:25.000 124 33804.79 233.32 17134.25 37899.27 2019-05-04 15:29:26.000 124 33804.83 233.32 17134.22 88888.00 2019-05-04 15:29:27.000 124 33804.79 233.33 17134.23 88888.00 2019-05-04 15:29:28.000 124 33804.84 233.37 17134.22 88888.00 2019-05-04 15:29:29.000 124 33804.85 233.37 17134.23 88888.00 2019-05-04 15:29:30.000 124 33804.80 233.37 17134.25 37899.24 2019-05-04 15:29:31.000 124 33804.77 233.34 17134.22 88888.00 2019-05-04 15:29:32.000 124 33804.81 233.31 17134.19 88888.00 2019-05-04 15:29:33.000 124 33804.83 233.29 17134.20 88888.00 2019-05-04 15:29:34.000 124 33804.88 233.29 17134.19 88888.00 2019-05-04 15:29:35.000 124 33804.93 233.32 17134.19 37899.37 2019-05-04 15:29:36.000 124 33804.93 233.36 17134.19 88888.00 2019-05-04 15:29:37.000 124 33804.93 233.36 17134.21 88888.00 2019-05-04 15:29:38.000 124 33804.91 233.37 17134.22 88888.00 2019-05-04 15:29:39.000 124 33804.89 233.33 17134.20 88888.00 2019-05-04 15:29:40.000 124 33804.91 233.34 17134.21 37899.39 2019-05-04 15:29:41.000 124 33804.92 233.36 17134.18 88888.00 2019-05-04 15:29:42.000 124 33804.94 233.37 17134.22 88888.00 2019-05-04 15:29:43.000 124 33804.91 233.37 17134.23 88888.00 2019-05-04 15:29:44.000 124 33804.92 233.33 17134.22 88888.00 2019-05-04 15:29:45.000 124 33804.96 233.33 17134.24 37899.40 2019-05-04 15:29:46.000 124 33804.96 233.37 17134.22 88888.00 2019-05-04 15:29:47.000 124 33804.98 233.43 17134.20 88888.00 2019-05-04 15:29:48.000 124 33804.96 233.40 17134.22 88888.00 2019-05-04 15:29:49.000 124 33804.92 233.42 17134.22 88888.00 2019-05-04 15:29:50.000 124 33804.95 233.45 17134.22 37899.46 2019-05-04 15:29:51.000 124 33804.98 233.44 17134.23 88888.00 2019-05-04 15:29:52.000 124 33804.95 233.42 17134.21 88888.00 2019-05-04 15:29:53.000 124 33804.98 233.45 17134.22 88888.00 2019-05-04 15:29:54.000 124 33804.96 233.45 17134.20 88888.00 2019-05-04 15:29:55.000 124 33804.93 233.45 17134.23 37899.41 2019-05-04 15:29:56.000 124 33804.94 233.49 17134.20 88888.00 2019-05-04 15:29:57.000 124 33804.95 233.51 17134.20 88888.00 2019-05-04 15:29:58.000 124 33804.92 233.56 17134.23 88888.00 2019-05-04 15:29:59.000 124 33804.95 233.55 17134.21 88888.00 2019-05-04 15:30:00.000 124 33804.96 233.57 17134.23 37899.42 2019-05-04 15:30:01.000 124 33804.92 233.59 17134.22 88888.00 2019-05-04 15:30:02.000 124 33804.88 233.59 17134.19 88888.00 2019-05-04 15:30:03.000 124 33804.92 233.57 17134.18 88888.00 2019-05-04 15:30:04.000 124 33804.91 233.56 17134.22 88888.00 2019-05-04 15:30:05.000 124 33804.94 233.55 17134.21 37899.39 2019-05-04 15:30:06.000 124 33804.93 233.53 17134.17 88888.00 2019-05-04 15:30:07.000 124 33804.95 233.55 17134.17 88888.00 2019-05-04 15:30:08.000 124 33804.91 233.56 17134.18 88888.00 2019-05-04 15:30:09.000 124 33804.93 233.57 17134.17 88888.00 2019-05-04 15:30:10.000 124 33804.91 233.57 17134.16 37899.33 2019-05-04 15:30:11.000 124 33804.92 233.58 17134.17 88888.00 2019-05-04 15:30:12.000 124 33804.97 233.55 17134.14 88888.00 2019-05-04 15:30:13.000 124 33805.00 233.54 17134.16 88888.00 2019-05-04 15:30:14.000 124 33804.99 233.55 17134.15 88888.00 2019-05-04 15:30:15.000 124 33804.98 233.55 17134.11 37899.48 2019-05-04 15:30:16.000 124 33804.95 233.52 17134.13 88888.00 2019-05-04 15:30:17.000 124 33804.92 233.49 17134.15 88888.00 2019-05-04 15:30:18.000 124 33804.95 233.53 17134.14 88888.00 2019-05-04 15:30:19.000 124 33804.98 233.57 17134.11 88888.00 2019-05-04 15:30:20.000 124 33804.98 233.61 17134.13 37899.45 2019-05-04 15:30:21.000 124 33805.01 233.64 17134.15 88888.00 2019-05-04 15:30:22.000 124 33804.99 233.63 17134.18 88888.00 2019-05-04 15:30:23.000 124 33804.97 233.60 17134.14 88888.00 2019-05-04 15:30:24.000 124 33805.00 233.62 17134.17 88888.00 2019-05-04 15:30:25.000 124 33805.03 233.64 17134.18 37899.52 2019-05-04 15:30:26.000 124 33805.02 233.61 17134.13 88888.00 2019-05-04 15:30:27.000 124 33805.03 233.59 17134.17 88888.00 2019-05-04 15:30:28.000 124 33805.04 233.57 17134.17 88888.00 2019-05-04 15:30:29.000 124 33805.05 233.59 17134.16 88888.00 2019-05-04 15:30:30.000 124 33805.06 233.59 17134.18 37899.49 2019-05-04 15:30:31.000 124 33805.08 233.60 17134.17 88888.00 2019-05-04 15:30:32.000 124 33805.10 233.60 17134.16 88888.00 2019-05-04 15:30:33.000 124 33805.10 233.64 17134.13 88888.00 2019-05-04 15:30:34.000 124 33805.06 233.61 17134.14 88888.00 2019-05-04 15:30:35.000 124 33805.09 233.63 17134.17 37899.59 2019-05-04 15:30:36.000 124 33805.07 233.63 17134.17 88888.00 2019-05-04 15:30:37.000 124 33805.12 233.65 17134.15 88888.00 2019-05-04 15:30:38.000 124 33805.13 233.67 17134.16 88888.00 2019-05-04 15:30:39.000 124 33805.15 233.68 17134.13 88888.00 2019-05-04 15:30:40.000 124 33805.19 233.65 17134.14 37899.46 2019-05-04 15:30:41.000 124 33805.23 233.66 17134.15 88888.00 2019-05-04 15:30:42.000 124 33805.23 233.72 17134.16 88888.00 2019-05-04 15:30:43.000 124 33805.23 233.73 17134.16 88888.00 2019-05-04 15:30:44.000 124 33805.22 233.73 17134.12 88888.00 2019-05-04 15:30:45.000 124 33805.28 233.66 17134.10 37899.59 2019-05-04 15:30:46.000 124 33805.29 233.67 17134.10 88888.00 2019-05-04 15:30:47.000 124 33805.29 233.68 17134.12 88888.00 2019-05-04 15:30:48.000 124 33805.30 233.66 17134.13 88888.00 2019-05-04 15:30:49.000 124 33805.32 233.68 17134.13 88888.00 2019-05-04 15:30:50.000 124 33805.31 233.67 17134.14 37899.69 2019-05-04 15:30:51.000 124 33805.29 233.67 17134.09 88888.00 2019-05-04 15:30:52.000 124 33805.28 233.70 17134.10 88888.00 2019-05-04 15:30:53.000 124 33805.28 233.66 17134.09 88888.00 2019-05-04 15:30:54.000 124 33805.31 233.71 17134.11 88888.00 2019-05-04 15:30:55.000 124 33805.34 233.70 17134.14 37899.72 2019-05-04 15:30:56.000 124 33805.35 233.68 17134.16 88888.00 2019-05-04 15:30:57.000 124 33805.37 233.69 17134.13 88888.00 2019-05-04 15:30:58.000 124 33805.37 233.68 17134.07 88888.00 2019-05-04 15:30:59.000 124 33805.36 233.67 17134.07 88888.00 2019-05-04 15:31:00.000 124 33805.35 233.64 17134.04 37899.85 2019-05-04 15:31:01.000 124 33805.39 233.66 17134.06 88888.00 2019-05-04 15:31:02.000 124 33805.45 233.68 17134.10 88888.00 2019-05-04 15:31:03.000 124 33805.49 233.71 17134.09 88888.00 2019-05-04 15:31:04.000 124 33805.49 233.69 17134.12 88888.00 2019-05-04 15:31:05.000 124 33805.51 233.72 17134.09 37899.87 2019-05-04 15:31:06.000 124 33805.52 233.74 17134.11 88888.00 2019-05-04 15:31:07.000 124 33805.55 233.75 17134.11 88888.00 2019-05-04 15:31:08.000 124 33805.50 233.72 17134.07 88888.00 2019-05-04 15:31:09.000 124 33805.51 233.74 17134.04 88888.00 2019-05-04 15:31:10.000 124 33805.53 233.75 17134.04 37899.88 2019-05-04 15:31:11.000 124 33805.54 233.72 17134.02 88888.00 2019-05-04 15:31:12.000 124 33805.54 233.71 17134.05 88888.00 2019-05-04 15:31:13.000 124 33805.55 233.76 17134.08 88888.00 2019-05-04 15:31:14.000 124 33805.57 233.76 17133.99 88888.00 2019-05-04 15:31:15.000 124 33805.53 233.79 17133.98 37899.92 2019-05-04 15:31:16.000 124 33805.52 233.78 17134.01 88888.00 2019-05-04 15:31:17.000 124 33805.53 233.75 17134.03 88888.00 2019-05-04 15:31:18.000 124 33805.53 233.76 17134.00 88888.00 2019-05-04 15:31:19.000 124 33805.54 233.72 17134.02 88888.00 2019-05-04 15:31:20.000 124 33805.55 233.72 17134.01 37899.94 2019-05-04 15:31:21.000 124 33805.60 233.75 17134.02 88888.00 2019-05-04 15:31:22.000 124 33805.61 233.80 17134.01 88888.00 2019-05-04 15:31:23.000 124 33805.66 233.79 17134.01 88888.00 2019-05-04 15:31:24.000 124 33805.70 233.77 17134.03 88888.00 2019-05-04 15:31:25.000 124 33805.67 233.83 17134.09 37900.02 2019-05-04 15:31:26.000 124 33805.67 233.80 17134.02 88888.00 2019-05-04 15:31:27.000 124 33805.66 233.82 17134.00 88888.00 2019-05-04 15:31:28.000 124 33805.69 233.81 17134.01 88888.00 2019-05-04 15:31:29.000 124 33805.68 233.81 17133.97 88888.00 2019-05-04 15:31:30.000 124 33805.66 233.82 17133.97 37899.91 2019-05-04 15:31:31.000 124 33805.66 233.79 17134.01 88888.00 2019-05-04 15:31:32.000 124 33805.66 233.80 17133.99 88888.00 2019-05-04 15:31:33.000 124 33805.68 233.79 17133.94 88888.00 2019-05-04 15:31:34.000 124 33805.70 233.79 17133.98 88888.00 2019-05-04 15:31:35.000 124 33805.74 233.85 17133.98 37900.04 2019-05-04 15:31:36.000 124 33805.76 233.79 17133.97 88888.00 2019-05-04 15:31:37.000 124 33805.79 233.77 17134.00 88888.00 2019-05-04 15:31:38.000 124 33805.82 233.82 17134.01 88888.00 2019-05-04 15:31:39.000 124 33805.86 233.84 17133.99 88888.00 2019-05-04 15:31:40.000 124 33805.90 233.90 17134.00 37900.21 2019-05-04 15:31:41.000 124 33805.91 233.88 17133.99 88888.00 2019-05-04 15:31:42.000 124 33805.90 233.86 17133.96 88888.00 2019-05-04 15:31:43.000 124 33805.94 233.85 17133.95 88888.00 2019-05-04 15:31:44.000 124 33805.93 233.87 17133.96 88888.00 2019-05-04 15:31:45.000 124 33805.96 233.85 17133.91 37900.29 2019-05-04 15:31:46.000 124 33805.96 233.86 17133.92 88888.00 2019-05-04 15:31:47.000 124 33805.99 233.84 17133.93 88888.00 2019-05-04 15:31:48.000 124 33806.00 233.87 17133.95 88888.00 2019-05-04 15:31:49.000 124 33806.02 233.91 17133.95 88888.00 2019-05-04 15:31:50.000 124 33806.04 233.90 17133.92 37900.27 2019-05-04 15:31:51.000 124 33806.05 233.89 17133.92 88888.00 2019-05-04 15:31:52.000 124 33806.01 233.86 17133.88 88888.00 2019-05-04 15:31:53.000 124 33806.07 233.90 17133.90 88888.00 2019-05-04 15:31:54.000 124 33806.14 233.91 17133.90 88888.00 2019-05-04 15:31:55.000 124 33806.19 233.95 17133.88 37900.38 2019-05-04 15:31:56.000 124 33806.24 233.90 17133.87 88888.00 2019-05-04 15:31:57.000 124 33806.20 233.88 17133.81 88888.00 2019-05-04 15:31:58.000 124 33806.20 233.90 17133.84 88888.00 2019-05-04 15:31:59.000 124 33806.29 233.89 17133.88 88888.00 2019-05-04 15:32:00.000 124 33806.28 233.85 17133.87 37900.45 2019-05-04 15:32:01.000 124 33806.28 233.87 17133.88 88888.00 2019-05-04 15:32:02.000 124 33806.33 233.91 17133.88 88888.00 2019-05-04 15:32:03.000 124 33806.36 233.86 17133.89 88888.00 2019-05-04 15:32:04.000 124 33806.35 233.87 17133.88 88888.00 2019-05-04 15:32:05.000 124 33806.40 233.89 17133.89 37900.58 2019-05-04 15:32:06.000 124 33806.42 233.93 17133.91 88888.00 2019-05-04 15:32:07.000 124 33806.44 233.91 17133.91 88888.00 2019-05-04 15:32:08.000 124 33806.43 233.90 17133.84 88888.00 2019-05-04 15:32:09.000 124 33806.45 233.92 17133.81 88888.00 2019-05-04 15:32:10.000 124 33806.48 233.93 17133.81 37900.70 2019-05-04 15:32:11.000 124 33806.47 233.92 17133.77 88888.00 2019-05-04 15:32:12.000 124 33806.51 233.92 17133.80 88888.00 2019-05-04 15:32:13.000 124 33806.54 233.92 17133.82 88888.00 2019-05-04 15:32:14.000 124 33806.57 233.93 17133.86 88888.00 2019-05-04 15:32:15.000 124 33806.57 233.91 17133.88 37900.70 2019-05-04 15:32:16.000 124 33806.56 233.99 17133.90 88888.00 2019-05-04 15:32:17.000 124 33806.58 234.05 17133.89 88888.00 2019-05-04 15:32:18.000 124 33806.58 234.09 17133.86 88888.00 2019-05-04 15:32:19.000 124 33806.61 234.08 17133.88 88888.00 2019-05-04 15:32:20.000 124 33806.67 234.08 17133.90 37900.87 2019-05-04 15:32:21.000 124 33806.69 234.10 17133.89 88888.00 2019-05-04 15:32:22.000 124 33806.65 234.04 17133.88 88888.00 2019-05-04 15:32:23.000 124 33806.67 234.04 17133.88 88888.00 2019-05-04 15:32:24.000 124 33806.71 234.07 17133.83 88888.00 2019-05-04 15:32:25.000 124 33806.74 234.05 17133.84 37900.78 2019-05-04 15:32:26.000 124 33806.77 234.08 17133.87 88888.00 2019-05-04 15:32:27.000 124 33806.74 234.09 17133.89 88888.00 2019-05-04 15:32:28.000 124 33806.72 234.07 17133.87 88888.00 2019-05-04 15:32:29.000 124 33806.73 234.08 17133.87 88888.00 2019-05-04 15:32:30.000 124 33806.74 234.10 17133.89 37900.92 2019-05-04 15:32:31.000 124 33806.73 234.11 17133.89 88888.00 2019-05-04 15:32:32.000 124 33806.75 234.09 17133.88 88888.00 2019-05-04 15:32:33.000 124 33806.77 234.12 17133.91 88888.00 2019-05-04 15:32:34.000 124 33806.77 234.08 17133.89 88888.00 2019-05-04 15:32:35.000 124 33806.81 234.06 17133.86 37900.93 2019-05-04 15:32:36.000 124 33806.85 234.08 17133.86 88888.00 2019-05-04 15:32:37.000 124 33806.81 234.05 17133.86 88888.00 2019-05-04 15:32:38.000 124 33806.82 234.02 17133.85 88888.00 2019-05-04 15:32:39.000 124 33806.83 234.01 17133.87 88888.00 2019-05-04 15:32:40.000 124 33806.85 234.03 17133.89 37901.07 2019-05-04 15:32:41.000 124 33806.89 234.02 17133.89 88888.00 2019-05-04 15:32:42.000 124 33806.88 234.02 17133.88 88888.00 2019-05-04 15:32:43.000 124 33806.85 234.01 17133.88 88888.00 2019-05-04 15:32:44.000 124 33806.83 234.02 17133.85 88888.00 2019-05-04 15:32:45.000 124 33806.83 234.05 17133.89 37901.08 2019-05-04 15:32:46.000 124 33806.83 234.07 17133.88 88888.00 2019-05-04 15:32:47.000 124 33806.85 234.05 17133.85 88888.00 2019-05-04 15:32:48.000 124 33806.90 234.08 17133.85 88888.00 2019-05-04 15:32:49.000 124 33806.91 234.10 17133.87 88888.00 2019-05-04 15:32:50.000 124 33806.90 234.11 17133.84 37901.07 2019-05-04 15:32:51.000 124 33806.91 234.10 17133.84 88888.00 2019-05-04 15:32:52.000 124 33806.90 234.11 17133.84 88888.00 2019-05-04 15:32:53.000 124 33806.90 234.12 17133.87 88888.00 2019-05-04 15:32:54.000 124 33806.95 234.16 17133.88 88888.00 2019-05-04 15:32:55.000 124 33806.95 234.19 17133.88 37901.13 2019-05-04 15:32:56.000 124 33806.96 234.19 17133.88 88888.00 2019-05-04 15:32:57.000 124 33806.95 234.19 17133.82 88888.00 2019-05-04 15:32:58.000 124 33806.98 234.15 17133.81 88888.00 2019-05-04 15:32:59.000 124 33806.97 234.13 17133.80 88888.00 2019-05-04 15:33:00.000 124 33806.96 234.11 17133.82 37901.09 2019-05-04 15:33:01.000 124 33807.00 234.12 17133.81 88888.00 2019-05-04 15:33:02.000 124 33807.01 234.10 17133.81 88888.00 2019-05-04 15:33:03.000 124 33807.04 234.12 17133.80 88888.00 2019-05-04 15:33:04.000 124 33807.06 234.14 17133.82 88888.00 2019-05-04 15:33:05.000 124 33807.12 234.13 17133.81 37901.24 2019-05-04 15:33:06.000 124 33807.09 234.08 17133.80 88888.00 2019-05-04 15:33:07.000 124 33807.12 234.06 17133.81 88888.00 2019-05-04 15:33:08.000 124 33807.16 234.07 17133.85 88888.00 2019-05-04 15:33:09.000 124 33807.17 234.07 17133.87 88888.00 2019-05-04 15:33:10.000 124 33807.16 234.05 17133.87 37901.24 2019-05-04 15:33:11.000 124 33807.20 234.02 17133.85 88888.00 2019-05-04 15:33:12.000 124 33807.22 234.01 17133.84 88888.00 2019-05-04 15:33:13.000 124 33807.26 234.05 17133.83 88888.00 2019-05-04 15:33:14.000 124 33807.32 234.06 17133.83 88888.00 2019-05-04 15:33:15.000 124 33807.32 234.05 17133.77 37901.31 2019-05-04 15:33:16.000 124 33807.33 234.04 17133.77 88888.00 2019-05-04 15:33:17.000 124 33807.38 234.04 17133.78 88888.00 2019-05-04 15:33:18.000 124 33807.39 234.02 17133.72 88888.00 2019-05-04 15:33:19.000 124 33807.39 233.99 17133.70 88888.00 2019-05-04 15:33:20.000 124 33807.40 233.94 17133.70 37901.47 2019-05-04 15:33:21.000 124 33807.40 233.95 17133.69 88888.00 2019-05-04 15:33:22.000 124 33807.44 234.00 17133.70 88888.00 2019-05-04 15:33:23.000 124 33807.52 234.05 17133.73 88888.00 2019-05-04 15:33:24.000 124 33807.55 234.03 17133.75 88888.00 2019-05-04 15:33:25.000 124 33807.52 234.06 17133.78 37901.54 2019-05-04 15:33:26.000 124 33807.53 234.03 17133.79 88888.00 2019-05-04 15:33:27.000 124 33807.55 233.99 17133.74 88888.00 2019-05-04 15:33:28.000 124 33807.59 233.99 17133.72 88888.00 2019-05-04 15:33:29.000 124 33807.68 233.97 17133.70 88888.00 2019-05-04 15:33:30.000 124 33807.70 233.93 17133.73 37901.62 2019-05-04 15:33:31.000 124 33807.72 233.92 17133.72 88888.00 2019-05-04 15:33:32.000 124 33807.73 233.94 17133.71 88888.00 2019-05-04 15:33:33.000 124 33807.77 233.97 17133.73 88888.00 2019-05-04 15:33:34.000 124 33807.76 233.94 17133.71 88888.00 2019-05-04 15:33:35.000 124 33807.73 233.93 17133.71 37901.74 2019-05-04 15:33:36.000 124 33807.76 233.95 17133.69 88888.00 2019-05-04 15:33:37.000 124 33807.80 233.95 17133.70 88888.00 2019-05-04 15:33:38.000 124 33807.84 233.98 17133.66 88888.00 2019-05-04 15:33:39.000 124 33807.85 233.96 17133.69 88888.00 2019-05-04 15:33:40.000 124 33807.90 233.92 17133.69 37901.81 2019-05-04 15:33:41.000 124 33807.90 233.89 17133.69 88888.00 2019-05-04 15:33:42.000 124 33807.90 233.88 17133.72 88888.00 2019-05-04 15:33:43.000 124 33807.88 233.87 17133.71 88888.00 2019-05-04 15:33:44.000 124 33807.86 233.89 17133.67 88888.00 2019-05-04 15:33:45.000 124 33807.90 233.91 17133.66 37901.92 2019-05-04 15:33:46.000 124 33807.91 233.94 17133.66 88888.00 2019-05-04 15:33:47.000 124 33807.95 233.92 17133.67 88888.00 2019-05-04 15:33:48.000 124 33808.01 233.93 17133.71 88888.00 2019-05-04 15:33:49.000 124 33808.00 233.97 17133.71 88888.00 2019-05-04 15:33:50.000 124 33808.02 234.01 17133.71 37901.93 2019-05-04 15:33:51.000 124 33808.01 234.01 17133.67 88888.00 2019-05-04 15:33:52.000 124 33808.00 234.00 17133.69 88888.00 2019-05-04 15:33:53.000 124 33808.01 234.05 17133.71 88888.00 2019-05-04 15:33:54.000 124 33808.02 234.09 17133.68 88888.00 2019-05-04 15:33:55.000 124 33808.02 234.00 17133.69 37901.90 2019-05-04 15:33:56.000 124 33808.03 233.98 17133.69 88888.00 2019-05-04 15:33:57.000 124 33808.02 233.96 17133.68 88888.00 2019-05-04 15:33:58.000 124 33808.01 233.89 17133.65 88888.00 2019-05-04 15:33:59.000 124 33808.03 233.94 17133.62 88888.00 2019-05-04 15:34:00.000 124 33808.05 233.92 17133.59 37901.94 2019-05-04 15:34:01.000 124 33808.05 233.92 17133.62 88888.00 2019-05-04 15:34:02.000 124 33808.04 233.99 17133.61 88888.00 2019-05-04 15:34:03.000 124 33808.06 234.00 17133.64 88888.00 2019-05-04 15:34:04.000 124 33808.02 233.97 17133.68 88888.00 2019-05-04 15:34:05.000 124 33808.00 233.98 17133.64 37901.96 2019-05-04 15:34:06.000 124 33808.03 233.97 17133.66 88888.00 2019-05-04 15:34:07.000 124 33808.05 233.92 17133.66 88888.00 2019-05-04 15:34:08.000 124 33808.06 233.92 17133.62 88888.00 2019-05-04 15:34:09.000 124 33808.06 233.95 17133.64 88888.00 2019-05-04 15:34:10.000 124 33808.09 234.00 17133.69 37902.00 2019-05-04 15:34:11.000 124 33808.13 234.05 17133.70 88888.00 2019-05-04 15:34:12.000 124 33808.12 234.01 17133.72 88888.00 2019-05-04 15:34:13.000 124 33808.11 233.99 17133.67 88888.00 2019-05-04 15:34:14.000 124 33808.09 233.99 17133.65 88888.00 2019-05-04 15:34:15.000 124 33808.11 234.01 17133.64 37902.10 2019-05-04 15:34:16.000 124 33808.11 233.99 17133.64 88888.00 2019-05-04 15:34:17.000 124 33808.15 234.00 17133.64 88888.00 2019-05-04 15:34:18.000 124 33808.12 233.98 17133.62 88888.00 2019-05-04 15:34:19.000 124 33808.11 233.99 17133.63 88888.00 2019-05-04 15:34:20.000 124 33808.10 234.01 17133.62 37902.07 2019-05-04 15:34:21.000 124 33808.11 234.01 17133.58 88888.00 2019-05-04 15:34:22.000 124 33808.11 234.04 17133.59 88888.00 2019-05-04 15:34:23.000 124 33808.09 234.01 17133.56 88888.00 2019-05-04 15:34:24.000 124 33808.12 233.98 17133.57 88888.00 2019-05-04 15:34:25.000 124 33808.18 234.00 17133.60 37902.13 2019-05-04 15:34:26.000 124 33808.17 234.03 17133.64 88888.00 2019-05-04 15:34:27.000 124 33808.18 234.02 17133.63 88888.00 2019-05-04 15:34:28.000 124 33808.14 233.99 17133.60 88888.00 2019-05-04 15:34:29.000 124 33808.18 234.03 17133.59 88888.00 2019-05-04 15:34:30.000 124 33808.20 234.02 17133.57 37902.11 2019-05-04 15:34:31.000 124 33808.22 234.06 17133.61 88888.00 2019-05-04 15:34:32.000 124 33808.19 234.07 17133.59 88888.00 2019-05-04 15:34:33.000 124 33808.21 234.07 17133.56 88888.00 2019-05-04 15:34:34.000 124 33808.22 234.05 17133.55 88888.00 2019-05-04 15:34:35.000 124 33808.18 234.05 17133.53 37902.17 2019-05-04 15:34:36.000 124 33808.20 234.03 17133.55 88888.00 2019-05-04 15:34:37.000 124 33808.22 234.01 17133.59 88888.00 2019-05-04 15:34:38.000 124 33808.25 234.00 17133.58 88888.00 2019-05-04 15:34:39.000 124 33808.27 234.00 17133.57 88888.00 2019-05-04 15:34:40.000 124 33808.31 234.05 17133.58 37902.16 2019-05-04 15:34:41.000 124 33808.29 234.03 17133.59 88888.00 2019-05-04 15:34:42.000 124 33808.27 234.01 17133.63 88888.00 2019-05-04 15:34:43.000 124 33808.26 234.03 17133.64 88888.00 2019-05-04 15:34:44.000 124 33808.24 234.00 17133.61 88888.00 2019-05-04 15:34:45.000 124 33808.26 234.01 17133.59 37902.07 2019-05-04 15:34:46.000 124 33808.28 234.02 17133.55 88888.00 2019-05-04 15:34:47.000 124 33808.25 234.08 17133.54 88888.00 2019-05-04 15:34:48.000 124 33808.25 234.05 17133.54 88888.00 2019-05-04 15:34:49.000 124 33808.24 234.10 17133.59 88888.00 2019-05-04 15:34:50.000 124 33808.24 234.08 17133.56 37902.12 2019-05-04 15:34:51.000 124 33808.25 234.12 17133.57 88888.00 2019-05-04 15:34:52.000 124 33808.28 234.15 17133.57 88888.00 2019-05-04 15:34:53.000 124 33808.29 234.15 17133.54 88888.00 2019-05-04 15:34:54.000 124 33808.31 234.18 17133.58 88888.00 2019-05-04 15:34:55.000 124 33808.33 234.19 17133.62 37902.09 2019-05-04 15:34:56.000 124 33808.32 234.20 17133.62 88888.00 2019-05-04 15:34:57.000 124 33808.32 234.20 17133.60 88888.00 2019-05-04 15:34:58.000 124 33808.30 234.20 17133.58 88888.00 2019-05-04 15:34:59.000 124 33808.30 234.18 17133.60 88888.00 2019-05-04 15:35:00.000 124 33808.29 234.18 17133.53 37902.22 2019-05-04 15:35:01.000 124 33808.29 234.20 17133.60 88888.00 2019-05-04 15:35:02.000 124 33808.25 234.21 17133.61 88888.00 2019-05-04 15:35:03.000 124 33808.25 234.22 17133.58 88888.00 2019-05-04 15:35:04.000 124 33808.27 234.21 17133.57 88888.00 2019-05-04 15:35:05.000 124 33808.29 234.24 17133.57 37902.29 2019-05-04 15:35:06.000 124 33808.29 234.21 17133.57 88888.00 2019-05-04 15:35:07.000 124 33808.31 234.23 17133.55 88888.00 2019-05-04 15:35:08.000 124 33808.37 234.29 17133.52 88888.00 2019-05-04 15:35:09.000 124 33808.36 234.30 17133.52 88888.00 2019-05-04 15:35:10.000 124 33808.38 234.29 17133.52 37902.29 2019-05-04 15:35:11.000 124 33808.38 234.29 17133.53 88888.00 2019-05-04 15:35:12.000 124 33808.38 234.33 17133.51 88888.00 2019-05-04 15:35:13.000 124 33808.39 234.32 17133.51 88888.00 2019-05-04 15:35:14.000 124 33808.39 234.30 17133.50 88888.00 2019-05-04 15:35:15.000 124 33808.42 234.33 17133.49 37902.27 2019-05-04 15:35:16.000 124 33808.43 234.32 17133.50 88888.00 2019-05-04 15:35:17.000 124 33808.41 234.30 17133.49 88888.00 2019-05-04 15:35:18.000 124 33808.44 234.34 17133.50 88888.00 2019-05-04 15:35:19.000 124 33808.46 234.36 17133.50 88888.00 2019-05-04 15:35:20.000 124 33808.43 234.37 17133.49 37902.29 2019-05-04 15:35:21.000 124 33808.44 234.39 17133.48 88888.00 2019-05-04 15:35:22.000 124 33808.45 234.42 17133.52 88888.00 2019-05-04 15:35:23.000 124 33808.45 234.43 17133.50 88888.00 2019-05-04 15:35:24.000 124 33808.42 234.45 17133.52 88888.00 2019-05-04 15:35:25.000 124 33808.44 234.49 17133.48 37902.29 2019-05-04 15:35:26.000 124 33808.44 234.47 17133.50 88888.00 2019-05-04 15:35:27.000 124 33808.42 234.46 17133.51 88888.00 2019-05-04 15:35:28.000 124 33808.43 234.45 17133.53 88888.00 2019-05-04 15:35:29.000 124 33808.45 234.46 17133.54 88888.00 2019-05-04 15:35:30.000 124 33808.44 234.48 17133.57 37902.26 2019-05-04 15:35:31.000 124 33808.46 234.47 17133.54 88888.00 2019-05-04 15:35:32.000 124 33808.42 234.49 17133.50 88888.00 2019-05-04 15:35:33.000 124 33808.44 234.46 17133.48 88888.00 2019-05-04 15:35:34.000 124 33808.49 234.46 17133.50 88888.00 2019-05-04 15:35:35.000 124 33808.44 234.48 17133.46 37902.26 2019-05-04 15:35:36.000 124 33808.45 234.49 17133.44 88888.00 2019-05-04 15:35:37.000 124 33808.49 234.54 17133.48 88888.00 2019-05-04 15:35:38.000 124 33808.50 234.53 17133.46 88888.00 2019-05-04 15:35:39.000 124 33808.49 234.54 17133.47 88888.00 2019-05-04 15:35:40.000 124 33808.50 234.53 17133.46 37902.32 2019-05-04 15:35:41.000 124 33808.50 234.51 17133.46 88888.00 2019-05-04 15:35:42.000 124 33808.47 234.54 17133.50 88888.00 2019-05-04 15:35:43.000 124 33808.52 234.60 17133.53 88888.00 2019-05-04 15:35:44.000 124 33808.57 234.55 17133.53 88888.00 2019-05-04 15:35:45.000 124 33808.57 234.54 17133.54 37902.31 2019-05-04 15:35:46.000 124 33808.56 234.59 17133.54 88888.00 2019-05-04 15:35:47.000 124 33808.59 234.58 17133.52 88888.00 2019-05-04 15:35:48.000 124 33808.57 234.54 17133.53 88888.00 2019-05-04 15:35:49.000 124 33808.55 234.55 17133.52 88888.00 2019-05-04 15:35:50.000 124 33808.55 234.55 17133.46 37902.38 2019-05-04 15:35:51.000 124 33808.60 234.59 17133.45 88888.00 2019-05-04 15:35:52.000 124 33808.57 234.59 17133.45 88888.00 2019-05-04 15:35:53.000 124 33808.59 234.61 17133.45 88888.00 2019-05-04 15:35:54.000 124 33808.64 234.60 17133.52 88888.00 2019-05-04 15:35:55.000 124 33808.67 234.57 17133.52 37902.52 2019-05-04 15:35:56.000 124 33808.62 234.55 17133.47 88888.00 2019-05-04 15:35:57.000 124 33808.57 234.56 17133.50 88888.00 2019-05-04 15:35:58.000 124 33808.58 234.53 17133.48 88888.00 2019-05-04 15:35:59.000 124 33808.60 234.55 17133.43 88888.00 2019-05-04 15:36:00.000 124 33808.61 234.58 17133.45 37902.57 2019-05-04 15:36:01.000 124 33808.66 234.58 17133.44 88888.00 2019-05-04 15:36:02.000 124 33808.65 234.55 17133.45 88888.00 2019-05-04 15:36:03.000 124 33808.66 234.57 17133.42 88888.00 2019-05-04 15:36:04.000 124 33808.69 234.60 17133.45 88888.00 2019-05-04 15:36:05.000 124 33808.71 234.59 17133.44 37902.57 2019-05-04 15:36:06.000 124 33808.72 234.59 17133.44 88888.00 2019-05-04 15:36:07.000 124 33808.71 234.63 17133.42 88888.00 2019-05-04 15:36:08.000 124 33808.71 234.62 17133.44 88888.00 2019-05-04 15:36:09.000 124 33808.73 234.61 17133.48 88888.00 2019-05-04 15:36:10.000 124 33808.78 234.61 17133.50 37902.52 2019-05-04 15:36:11.000 124 33808.80 234.66 17133.48 88888.00 2019-05-04 15:36:12.000 124 33808.80 234.65 17133.49 88888.00 2019-05-04 15:36:13.000 124 33808.83 234.64 17133.47 88888.00 2019-05-04 15:36:14.000 124 33808.83 234.66 17133.43 88888.00 2019-05-04 15:36:15.000 124 33808.86 234.66 17133.47 37902.58 2019-05-04 15:36:16.000 124 33808.85 234.62 17133.47 88888.00 2019-05-04 15:36:17.000 124 33808.87 234.65 17133.47 88888.00 2019-05-04 15:36:18.000 124 33808.87 234.65 17133.44 88888.00 2019-05-04 15:36:19.000 124 33808.91 234.63 17133.45 88888.00 2019-05-04 15:36:20.000 124 33808.92 234.63 17133.45 37902.57 2019-05-04 15:36:21.000 124 33808.93 234.69 17133.42 88888.00 2019-05-04 15:36:22.000 124 33808.99 234.70 17133.43 88888.00 2019-05-04 15:36:23.000 124 33808.99 234.68 17133.42 88888.00 2019-05-04 15:36:24.000 124 33809.00 234.69 17133.45 88888.00 2019-05-04 15:36:25.000 124 33809.01 234.70 17133.48 37902.67 2019-05-04 15:36:26.000 124 33808.97 234.65 17133.50 88888.00 2019-05-04 15:36:27.000 124 33809.00 234.63 17133.47 88888.00 2019-05-04 15:36:28.000 124 33809.00 234.63 17133.46 88888.00 2019-05-04 15:36:29.000 124 33808.97 234.66 17133.47 88888.00 2019-05-04 15:36:30.000 124 33808.99 234.65 17133.50 37902.79 2019-05-04 15:36:31.000 124 33809.01 234.69 17133.45 88888.00 2019-05-04 15:36:32.000 124 33808.98 234.68 17133.43 88888.00 2019-05-04 15:36:33.000 124 33809.01 234.64 17133.41 88888.00 2019-05-04 15:36:34.000 124 33809.08 234.63 17133.41 88888.00 2019-05-04 15:36:35.000 124 33809.10 234.63 17133.40 37902.80 2019-05-04 15:36:36.000 124 33809.07 234.63 17133.44 88888.00 2019-05-04 15:36:37.000 124 33809.10 234.62 17133.44 88888.00 2019-05-04 15:36:38.000 124 33809.11 234.62 17133.45 88888.00 2019-05-04 15:36:39.000 124 33809.11 234.67 17133.42 88888.00 2019-05-04 15:36:40.000 124 33809.13 234.72 17133.46 37902.92 2019-05-04 15:36:41.000 124 33809.12 234.73 17133.43 88888.00 2019-05-04 15:36:42.000 124 33809.13 234.71 17133.40 88888.00 2019-05-04 15:36:43.000 124 33809.18 234.71 17133.39 88888.00 2019-05-04 15:36:44.000 124 33809.22 234.73 17133.39 88888.00 2019-05-04 15:36:45.000 124 33809.27 234.73 17133.45 37902.96 2019-05-04 15:36:46.000 124 33809.31 234.74 17133.42 88888.00 2019-05-04 15:36:47.000 124 33809.29 234.78 17133.41 88888.00 2019-05-04 15:36:48.000 124 33809.33 234.76 17133.39 88888.00 2019-05-04 15:36:49.000 124 33809.39 234.78 17133.40 88888.00 2019-05-04 15:36:50.000 124 33809.40 234.79 17133.40 37903.00 2019-05-04 15:36:51.000 124 33809.40 234.81 17133.42 88888.00 2019-05-04 15:36:52.000 124 33809.37 234.70 17133.38 88888.00 2019-05-04 15:36:53.000 124 33809.37 234.66 17133.35 88888.00 2019-05-04 15:36:54.000 124 33809.42 234.58 17133.39 88888.00 2019-05-04 15:36:55.000 124 33809.45 234.61 17133.41 37903.16 2019-05-04 15:36:56.000 124 33809.47 234.63 17133.35 88888.00 2019-05-04 15:36:57.000 124 33809.48 234.63 17133.33 88888.00 2019-05-04 15:36:58.000 124 33809.51 234.68 17133.33 88888.00 2019-05-04 15:36:59.000 124 33809.51 234.67 17133.34 88888.00 2019-05-04 15:37:00.000 124 33809.56 234.69 17133.36 37903.09 2019-05-04 15:37:01.000 124 33809.59 234.72 17133.37 88888.00 2019-05-04 15:37:02.000 124 33809.56 234.73 17133.36 88888.00 2019-05-04 15:37:03.000 124 33809.58 234.74 17133.36 88888.00 2019-05-04 15:37:04.000 124 33809.55 234.69 17133.35 88888.00 2019-05-04 15:37:05.000 124 33809.56 234.69 17133.34 37903.23 2019-05-04 15:37:06.000 124 33809.60 234.71 17133.34 88888.00 2019-05-04 15:37:07.000 124 33809.61 234.73 17133.32 88888.00 2019-05-04 15:37:08.000 124 33809.60 234.66 17133.27 88888.00 2019-05-04 15:37:09.000 124 33809.57 234.64 17133.29 88888.00 2019-05-04 15:37:10.000 124 33809.59 234.64 17133.30 37903.28 2019-05-04 15:37:11.000 124 33809.59 234.71 17133.26 88888.00 2019-05-04 15:37:12.000 124 33809.59 234.76 17133.23 88888.00 2019-05-04 15:37:13.000 124 33809.56 234.75 17133.26 88888.00 2019-05-04 15:37:14.000 124 33809.61 234.78 17133.26 88888.00 2019-05-04 15:37:15.000 124 33809.66 234.79 17133.28 37903.25 2019-05-04 15:37:16.000 124 33809.68 234.75 17133.29 88888.00 2019-05-04 15:37:17.000 124 33809.67 234.76 17133.27 88888.00 2019-05-04 15:37:18.000 124 33809.65 234.80 17133.28 88888.00 2019-05-04 15:37:19.000 124 33809.69 234.79 17133.31 88888.00 2019-05-04 15:37:20.000 124 33809.68 234.83 17133.30 37903.30 2019-05-04 15:37:21.000 124 33809.71 234.87 17133.33 88888.00 2019-05-04 15:37:22.000 124 33809.72 234.86 17133.30 88888.00 2019-05-04 15:37:23.000 124 33809.76 234.87 17133.28 88888.00 2019-05-04 15:37:24.000 124 33809.81 234.93 17133.25 88888.00 2019-05-04 15:37:25.000 124 33809.83 234.91 17133.22 37903.38 2019-05-04 15:37:26.000 124 33809.86 234.94 17133.21 88888.00 2019-05-04 15:37:27.000 124 33809.90 234.98 17133.22 88888.00 2019-05-04 15:37:28.000 124 33809.93 235.02 17133.19 88888.00 2019-05-04 15:37:29.000 124 33809.95 235.05 17133.17 88888.00 2019-05-04 15:37:30.000 124 33810.01 235.08 17133.20 37903.56 2019-05-04 15:37:31.000 124 33810.04 235.10 17133.19 88888.00 2019-05-04 15:37:32.000 124 33810.08 235.11 17133.19 88888.00 2019-05-04 15:37:33.000 124 33810.13 235.10 17133.20 88888.00 2019-05-04 15:37:34.000 124 33810.20 235.08 17133.23 88888.00 2019-05-04 15:37:35.000 124 33810.26 235.10 17133.23 37903.67 2019-05-04 15:37:36.000 124 33810.28 235.11 17133.23 88888.00 2019-05-04 15:37:37.000 124 33810.33 235.12 17133.20 88888.00 2019-05-04 15:37:38.000 124 33810.35 235.11 17133.21 88888.00 2019-05-04 15:37:39.000 124 33810.39 235.11 17133.25 88888.00 2019-05-04 15:37:40.000 124 33810.47 235.09 17133.26 37903.90 2019-05-04 15:37:41.000 124 33810.59 235.10 17133.22 88888.00 2019-05-04 15:37:42.000 124 33810.63 235.10 17133.21 88888.00 2019-05-04 15:37:43.000 124 33810.70 235.08 17133.22 88888.00 2019-05-04 15:37:44.000 124 33810.74 235.02 17133.19 88888.00 2019-05-04 15:37:45.000 124 33810.81 234.97 17133.19 37904.07 2019-05-04 15:37:46.000 124 33810.86 234.90 17133.16 88888.00 2019-05-04 15:37:47.000 124 33810.95 234.91 17133.14 88888.00 2019-05-04 15:37:48.000 124 33811.00 234.88 17133.10 88888.00 2019-05-04 15:37:49.000 124 33811.11 234.88 17133.12 88888.00 2019-05-04 15:37:50.000 124 33811.18 234.85 17133.11 37904.49 2019-05-04 15:37:51.000 124 33811.25 234.78 17133.11 88888.00 2019-05-04 15:37:52.000 124 33811.28 234.76 17133.14 88888.00 2019-05-04 15:37:53.000 124 33811.29 234.73 17133.13 88888.00 2019-05-04 15:37:54.000 124 33811.31 234.71 17133.11 88888.00 2019-05-04 15:37:55.000 124 33811.32 234.66 17133.08 37904.62 2019-05-04 15:37:56.000 124 33811.25 234.63 17133.07 88888.00 2019-05-04 15:37:57.000 124 33811.21 234.63 17133.07 88888.00 2019-05-04 15:37:58.000 124 33811.14 234.64 17133.08 88888.00 2019-05-04 15:37:59.000 124 33811.07 234.67 17133.07 88888.00 2019-05-04 15:38:00.000 124 33810.99 234.70 17133.09 37904.78 2019-05-04 15:38:01.000 124 33810.87 234.73 17133.08 88888.00 2019-05-04 15:38:02.000 124 33810.78 234.81 17133.09 88888.00 2019-05-04 15:38:03.000 124 33810.73 234.81 17133.15 88888.00 2019-05-04 15:38:04.000 124 33810.66 234.84 17133.16 88888.00 2019-05-04 15:38:05.000 124 33810.60 234.93 17133.16 37904.21 2019-05-04 15:38:06.000 124 33810.52 235.03 17133.18 88888.00 2019-05-04 15:38:07.000 124 33810.44 235.08 17133.19 88888.00 2019-05-04 15:38:08.000 124 33810.36 235.06 17133.21 88888.00 2019-05-04 15:38:09.000 124 33810.31 235.08 17133.19 88888.00 2019-05-04 15:38:10.000 124 33810.27 235.11 17133.18 37903.96 2019-05-04 15:38:11.000 124 33810.28 235.13 17133.16 88888.00 2019-05-04 15:38:12.000 124 33810.26 235.16 17133.18 88888.00 2019-05-04 15:38:13.000 124 33810.20 235.14 17133.19 88888.00 2019-05-04 15:38:14.000 124 33810.17 235.16 17133.16 88888.00 2019-05-04 15:38:15.000 124 33810.22 235.17 17133.20 37903.83 2019-05-04 15:38:16.000 124 33810.25 235.18 17133.18 88888.00 2019-05-04 15:38:17.000 124 33810.24 235.17 17133.14 88888.00 2019-05-04 15:38:18.000 124 33810.26 235.12 17133.17 88888.00 2019-05-04 15:38:19.000 124 33810.25 235.10 17133.18 88888.00 2019-05-04 15:38:20.000 124 33810.28 235.09 17133.19 37903.79 2019-05-04 15:38:21.000 124 33810.26 235.06 17133.21 88888.00 2019-05-04 15:38:22.000 124 33810.28 235.06 17133.19 88888.00 2019-05-04 15:38:23.000 124 33810.25 235.04 17133.21 88888.00 2019-05-04 15:38:24.000 124 33810.25 235.02 17133.21 88888.00 2019-05-04 15:38:25.000 124 33810.27 235.04 17133.19 37903.84 2019-05-04 15:38:26.000 124 33810.29 235.02 17133.18 88888.00 2019-05-04 15:38:27.000 124 33810.31 235.01 17133.19 88888.00 2019-05-04 15:38:28.000 124 33810.33 234.99 17133.22 88888.00 2019-05-04 15:38:29.000 124 33810.34 235.00 17133.22 88888.00 2019-05-04 15:38:30.000 124 33810.39 235.03 17133.17 37903.82 2019-05-04 15:38:31.000 124 33810.44 234.97 17133.14 88888.00 2019-05-04 15:38:32.000 124 33810.48 234.96 17133.13 88888.00 2019-05-04 15:38:33.000 124 33810.53 234.94 17133.15 88888.00 2019-05-04 15:38:34.000 124 33810.52 234.87 17133.11 88888.00 2019-05-04 15:38:35.000 124 33810.58 234.85 17133.12 37903.96 2019-05-04 15:38:36.000 124 33810.61 234.81 17133.11 88888.00 2019-05-04 15:38:37.000 124 33810.65 234.79 17133.10 88888.00 2019-05-04 15:38:38.000 124 33810.71 234.79 17133.08 88888.00 2019-05-04 15:38:39.000 124 33810.78 234.77 17133.13 88888.00 2019-05-04 15:38:40.000 124 33810.86 234.78 17133.13 37904.19 2019-05-04 15:38:41.000 124 33810.90 234.78 17133.13 88888.00 2019-05-04 15:38:42.000 124 33810.95 234.70 17133.12 88888.00 2019-05-04 15:38:43.000 124 33811.04 234.66 17133.13 88888.00 2019-05-04 15:38:44.000 124 33811.13 234.65 17133.11 88888.00 2019-05-04 15:38:45.000 124 33811.19 234.68 17133.08 37904.32 2019-05-04 15:38:46.000 124 33811.25 234.67 17133.08 88888.00 2019-05-04 15:38:47.000 124 33811.29 234.64 17133.08 88888.00 2019-05-04 15:38:48.000 124 33811.33 234.61 17133.12 88888.00 2019-05-04 15:38:49.000 124 33811.34 234.55 17133.14 88888.00 2019-05-04 15:38:50.000 124 33811.36 234.51 17133.07 37904.69 2019-05-04 15:38:51.000 124 33811.41 234.57 17133.10 88888.00 2019-05-04 15:38:52.000 124 33811.37 234.52 17133.10 88888.00 2019-05-04 15:38:53.000 124 33811.38 234.50 17133.10 88888.00 2019-05-04 15:38:54.000 124 33811.42 234.51 17133.09 88888.00 2019-05-04 15:38:55.000 124 33811.40 234.55 17133.11 37904.80 2019-05-04 15:38:56.000 124 33811.40 234.54 17133.07 88888.00 2019-05-04 15:38:57.000 124 33811.43 234.54 17133.09 88888.00 2019-05-04 15:38:58.000 124 33811.43 234.53 17133.10 88888.00 2019-05-04 15:38:59.000 124 33811.42 234.55 17133.11 88888.00 2019-05-04 15:39:00.000 124 33811.35 234.53 17133.11 37904.85 2019-05-04 15:39:01.000 124 33811.29 234.51 17133.13 88888.00 2019-05-04 15:39:02.000 124 33811.32 234.57 17133.10 88888.00 2019-05-04 15:39:03.000 124 33811.34 234.63 17133.15 88888.00 2019-05-04 15:39:04.000 124 33811.30 234.65 17133.15 88888.00 2019-05-04 15:39:05.000 124 33811.32 234.63 17133.11 37904.74 2019-05-04 15:39:06.000 124 33811.31 234.65 17133.13 88888.00 2019-05-04 15:39:07.000 124 33811.33 234.73 17133.18 88888.00 2019-05-04 15:39:08.000 124 33811.33 234.77 17133.16 88888.00 2019-05-04 15:39:09.000 124 33811.30 234.75 17133.12 88888.00 2019-05-04 15:39:10.000 124 33811.28 234.76 17133.13 37904.63 2019-05-04 15:39:11.000 124 33811.27 234.77 17133.11 88888.00 2019-05-04 15:39:12.000 124 33811.24 234.77 17133.10 88888.00 2019-05-04 15:39:13.000 124 33811.24 234.79 17133.13 88888.00 2019-05-04 15:39:14.000 124 33811.23 234.75 17133.16 88888.00 2019-05-04 15:39:15.000 124 33811.20 234.76 17133.15 37904.67 2019-05-04 15:39:16.000 124 33811.23 234.78 17133.14 88888.00 2019-05-04 15:39:17.000 124 33811.23 234.79 17133.11 88888.00 2019-05-04 15:39:18.000 124 33811.18 234.81 17133.08 88888.00 2019-05-04 15:39:19.000 124 33811.15 234.85 17133.07 88888.00 2019-05-04 15:39:20.000 124 33811.09 234.83 17133.07 37904.53 2019-05-04 15:39:21.000 124 33811.09 234.82 17133.07 88888.00 2019-05-04 15:39:22.000 124 33811.07 234.89 17133.07 88888.00 2019-05-04 15:39:23.000 124 33811.10 234.99 17133.13 88888.00 2019-05-04 15:39:24.000 124 33811.06 234.98 17133.14 88888.00 2019-05-04 15:39:25.000 124 33811.07 234.90 17133.13 37904.52 2019-05-04 15:39:26.000 124 33810.99 234.86 17133.13 88888.00 2019-05-04 15:39:27.000 124 33810.98 234.86 17133.15 88888.00 2019-05-04 15:39:28.000 124 33810.97 234.93 17133.15 88888.00 2019-05-04 15:39:29.000 124 33810.93 235.03 17133.16 88888.00 2019-05-04 15:39:30.000 124 33810.89 234.98 17133.15 37904.39 2019-05-04 15:39:31.000 124 33810.88 235.00 17133.14 88888.00 2019-05-04 15:39:32.000 124 33810.83 235.02 17133.14 88888.00 2019-05-04 15:39:33.000 124 33810.82 235.02 17133.16 88888.00 2019-05-04 15:39:34.000 124 33810.84 235.02 17133.19 88888.00 2019-05-04 15:39:35.000 124 33810.86 235.02 17133.22 37904.23 2019-05-04 15:39:36.000 124 33810.83 235.02 17133.21 88888.00 2019-05-04 15:39:37.000 124 33810.82 235.02 17133.22 88888.00 2019-05-04 15:39:38.000 124 33810.82 235.06 17133.23 88888.00 2019-05-04 15:39:39.000 124 33810.81 235.08 17133.22 88888.00 2019-05-04 15:39:40.000 124 33810.81 235.06 17133.18 37904.22 2019-05-04 15:39:41.000 124 33810.81 235.03 17133.20 88888.00 2019-05-04 15:39:42.000 124 33810.80 235.05 17133.19 88888.00 2019-05-04 15:39:43.000 124 33810.84 235.07 17133.19 88888.00 2019-05-04 15:39:44.000 124 33810.82 235.07 17133.18 88888.00 2019-05-04 15:39:45.000 124 33810.80 235.05 17133.10 37904.22 2019-05-04 15:39:46.000 124 33810.78 235.07 17133.10 88888.00 2019-05-04 15:39:47.000 124 33810.81 235.07 17133.10 88888.00 2019-05-04 15:39:48.000 124 33810.79 235.03 17133.12 88888.00 2019-05-04 15:39:49.000 124 33810.80 235.03 17133.10 88888.00 2019-05-04 15:39:50.000 124 33810.79 234.98 17133.14 37904.05 2019-05-04 15:39:51.000 124 33810.79 234.92 17133.12 88888.00 2019-05-04 15:39:52.000 124 33810.76 234.87 17133.13 88888.00 2019-05-04 15:39:53.000 124 33810.72 234.87 17133.17 88888.00 2019-05-04 15:39:54.000 124 33810.74 234.90 17133.14 88888.00 2019-05-04 15:39:55.000 124 33810.76 234.91 17133.11 37904.15 2019-05-04 15:39:56.000 124 33810.77 234.88 17133.11 88888.00 2019-05-04 15:39:57.000 124 33810.77 234.85 17133.13 88888.00 2019-05-04 15:39:58.000 124 33810.74 234.85 17133.15 88888.00 2019-05-04 15:39:59.000 124 33810.77 234.87 17133.18 88888.00 2019-05-04 15:40:00.000 124 33810.79 234.89 17133.16 37904.24 2019-05-04 15:40:01.000 124 33810.81 234.92 17133.11 88888.00 2019-05-04 15:40:02.000 124 33810.79 234.91 17133.11 88888.00 2019-05-04 15:40:03.000 124 33810.81 234.91 17133.13 88888.00 2019-05-04 15:40:04.000 124 33810.82 234.88 17133.13 88888.00 2019-05-04 15:40:05.000 124 33810.85 234.92 17133.10 37904.21 2019-05-04 15:40:06.000 124 33810.87 234.93 17133.08 88888.00 2019-05-04 15:40:07.000 124 33810.85 234.91 17133.09 88888.00 2019-05-04 15:40:08.000 124 33810.88 234.92 17133.11 88888.00 2019-05-04 15:40:09.000 124 33810.89 234.89 17133.08 88888.00 2019-05-04 15:40:10.000 124 33810.92 234.97 17133.10 37904.26 2019-05-04 15:40:11.000 124 33810.93 235.00 17133.09 88888.00 2019-05-04 15:40:12.000 124 33810.92 234.98 17133.08 88888.00 2019-05-04 15:40:13.000 124 33810.91 234.99 17133.04 88888.00 2019-05-04 15:40:14.000 124 33810.91 234.93 17133.06 88888.00 2019-05-04 15:40:15.000 124 33810.93 234.98 17133.08 37904.27 2019-05-04 15:40:16.000 124 33810.99 235.05 17133.08 88888.00 2019-05-04 15:40:17.000 124 33811.00 235.06 17133.08 88888.00 2019-05-04 15:40:18.000 124 33811.02 235.02 17133.05 88888.00 2019-05-04 15:40:19.000 124 33811.08 235.02 17133.07 88888.00 2019-05-04 15:40:20.000 124 33811.14 235.07 17133.04 37904.40 2019-05-04 15:40:21.000 124 33811.13 235.10 17133.03 88888.00 2019-05-04 15:40:22.000 124 33811.10 235.03 17133.04 88888.00 2019-05-04 15:40:23.000 124 33811.12 234.91 17133.07 88888.00 2019-05-04 15:40:24.000 124 33811.12 234.94 17133.05 88888.00 2019-05-04 15:40:25.000 124 33811.17 234.95 17133.04 37904.43 2019-05-04 15:40:26.000 124 33811.19 234.96 17133.00 88888.00 2019-05-04 15:40:27.000 124 33811.19 234.97 17132.99 88888.00 2019-05-04 15:40:28.000 124 33811.19 234.99 17133.00 88888.00 2019-05-04 15:40:29.000 124 33811.18 235.03 17133.01 88888.00 2019-05-04 15:40:30.000 124 33811.15 235.00 17132.99 37904.53 2019-05-04 15:40:31.000 124 33811.13 235.04 17133.00 88888.00 2019-05-04 15:40:32.000 124 33811.16 235.07 17133.00 88888.00 2019-05-04 15:40:33.000 124 33811.19 235.09 17133.01 88888.00 2019-05-04 15:40:34.000 124 33811.19 235.06 17133.02 88888.00 2019-05-04 15:40:35.000 124 33811.17 235.07 17133.00 37904.49 2019-05-04 15:40:36.000 124 33811.12 235.06 17133.02 88888.00 2019-05-04 15:40:37.000 124 33811.13 235.12 17133.05 88888.00 2019-05-04 15:40:38.000 124 33811.14 235.10 17133.01 88888.00 2019-05-04 15:40:39.000 124 33811.13 235.08 17133.04 88888.00 2019-05-04 15:40:40.000 124 33811.11 235.10 17133.02 37904.51 2019-05-04 15:40:41.000 124 33811.13 235.15 17133.00 88888.00 2019-05-04 15:40:42.000 124 33811.13 235.15 17132.99 88888.00 2019-05-04 15:40:43.000 124 33811.11 235.15 17133.04 88888.00 2019-05-04 15:40:44.000 124 33811.07 235.16 17133.01 88888.00 2019-05-04 15:40:45.000 124 33811.09 235.16 17133.00 37904.44 2019-05-04 15:40:46.000 124 33811.08 235.20 17133.01 88888.00 2019-05-04 15:40:47.000 124 33811.08 235.21 17133.01 88888.00 2019-05-04 15:40:48.000 124 33811.02 235.22 17132.98 88888.00 2019-05-04 15:40:49.000 124 33811.06 235.22 17132.95 88888.00 2019-05-04 15:40:50.000 124 33811.05 235.19 17132.94 37904.52 2019-05-04 15:40:51.000 124 33811.03 235.17 17132.99 88888.00 2019-05-04 15:40:52.000 124 33811.06 235.16 17133.01 88888.00 2019-05-04 15:40:53.000 124 33811.05 235.16 17133.03 88888.00 2019-05-04 15:40:54.000 124 33811.03 235.17 17133.01 88888.00 2019-05-04 15:40:55.000 124 33811.05 235.19 17132.98 37904.44 2019-05-04 15:40:56.000 124 33811.03 235.18 17132.99 88888.00 2019-05-04 15:40:57.000 124 33811.02 235.16 17132.96 88888.00 2019-05-04 15:40:58.000 124 33811.00 235.21 17132.99 88888.00 2019-05-04 15:40:59.000 124 33811.04 235.21 17133.01 88888.00 2019-05-04 15:41:00.000 124 33811.04 235.18 17132.99 37904.47 2019-05-04 15:41:01.000 124 33811.04 235.18 17132.98 88888.00 2019-05-04 15:41:02.000 124 33811.05 235.21 17133.01 88888.00 2019-05-04 15:41:03.000 124 33811.11 235.21 17133.00 88888.00 2019-05-04 15:41:04.000 124 33811.08 235.17 17132.99 88888.00 2019-05-04 15:41:05.000 124 33811.03 235.17 17132.95 37904.40 2019-05-04 15:41:06.000 124 33811.04 235.16 17132.95 88888.00 2019-05-04 15:41:07.000 124 33811.08 235.16 17132.96 88888.00 2019-05-04 15:41:08.000 124 33811.08 235.15 17132.96 88888.00 2019-05-04 15:41:09.000 124 33811.02 235.19 17132.94 88888.00 2019-05-04 15:41:10.000 124 33811.04 235.21 17132.96 37904.48 2019-05-04 15:41:11.000 124 33811.08 235.20 17132.97 88888.00 2019-05-04 15:41:12.000 124 33811.11 235.22 17133.03 88888.00 2019-05-04 15:41:13.000 124 33811.14 235.18 17132.97 88888.00 2019-05-04 15:41:14.000 124 33811.18 235.20 17133.01 88888.00 2019-05-04 15:41:15.000 124 33811.19 235.17 17132.97 37904.55 2019-05-04 15:41:16.000 124 33811.21 235.13 17132.97 88888.00 2019-05-04 15:41:17.000 124 33811.23 235.16 17132.95 88888.00 2019-05-04 15:41:18.000 124 33811.23 235.20 17132.94 88888.00 2019-05-04 15:41:19.000 124 33811.23 235.33 17132.91 88888.00 2019-05-04 15:41:20.000 124 33811.25 235.37 17132.93 37904.59 2019-05-04 15:41:21.000 124 33811.25 235.28 17132.94 88888.00 2019-05-04 15:41:22.000 124 33811.29 235.20 17132.91 88888.00 2019-05-04 15:41:23.000 124 33811.31 235.22 17132.91 88888.00 2019-05-04 15:41:24.000 124 33811.29 235.20 17132.92 88888.00 2019-05-04 15:41:25.000 124 33811.26 235.23 17132.93 37904.51 2019-05-04 15:41:26.000 124 33811.28 235.26 17132.95 88888.00 2019-05-04 15:41:27.000 124 33811.29 235.26 17133.02 88888.00 2019-05-04 15:41:28.000 124 33811.31 235.31 17133.02 88888.00 2019-05-04 15:41:29.000 124 33811.34 235.33 17132.99 88888.00 2019-05-04 15:41:30.000 124 33811.34 235.29 17132.96 37904.67 2019-05-04 15:41:31.000 124 33811.35 235.27 17132.91 88888.00 2019-05-04 15:41:32.000 124 33811.35 235.31 17132.95 88888.00 2019-05-04 15:41:33.000 124 33811.38 235.36 17132.92 88888.00 2019-05-04 15:41:34.000 124 33811.38 235.39 17132.95 88888.00 2019-05-04 15:41:35.000 124 33811.40 235.41 17133.03 37904.66 2019-05-04 15:41:36.000 124 33811.40 235.41 17133.00 88888.00 2019-05-04 15:41:37.000 124 33811.37 235.39 17132.95 88888.00 2019-05-04 15:41:38.000 124 33811.38 235.37 17132.96 88888.00 2019-05-04 15:41:39.000 124 33811.36 235.37 17132.96 88888.00 2019-05-04 15:41:40.000 124 33811.34 235.43 17132.97 37904.72 2019-05-04 15:41:41.000 124 33811.35 235.44 17133.01 88888.00 2019-05-04 15:41:42.000 124 33811.38 235.45 17132.97 88888.00 2019-05-04 15:41:43.000 124 33811.37 235.46 17132.96 88888.00 2019-05-04 15:41:44.000 124 33811.30 235.47 17133.01 88888.00 2019-05-04 15:41:45.000 124 33811.36 235.51 17133.03 37904.77 2019-05-04 15:41:46.000 124 33811.39 235.51 17133.00 88888.00 2019-05-04 15:41:47.000 124 33811.43 235.52 17132.98 88888.00 2019-05-04 15:41:48.000 124 33811.41 235.52 17132.96 88888.00 2019-05-04 15:41:49.000 124 33811.36 235.51 17132.96 88888.00 2019-05-04 15:41:50.000 124 33811.37 235.52 17132.95 37904.61 2019-05-04 15:41:51.000 124 33811.41 235.56 17132.93 88888.00 2019-05-04 15:41:52.000 124 33811.41 235.55 17132.92 88888.00 2019-05-04 15:41:53.000 124 33811.40 235.53 17132.91 88888.00 2019-05-04 15:41:54.000 124 33811.37 235.54 17132.94 88888.00 2019-05-04 15:41:55.000 124 33811.36 235.56 17132.96 37904.69 2019-05-04 15:41:56.000 124 33811.40 235.55 17132.95 88888.00 2019-05-04 15:41:57.000 124 33811.36 235.53 17132.95 88888.00 2019-05-04 15:41:58.000 124 33811.41 235.58 17132.99 88888.00 2019-05-04 15:41:59.000 124 33811.39 235.67 17132.97 88888.00 2019-05-04 15:42:00.000 124 33811.39 235.62 17132.95 37904.72 2019-05-04 15:42:01.000 124 33811.38 235.53 17132.98 88888.00 2019-05-04 15:42:02.000 124 33811.36 235.53 17132.96 88888.00 2019-05-04 15:42:03.000 124 33811.37 235.56 17132.96 88888.00 2019-05-04 15:42:04.000 124 33811.35 235.58 17132.98 88888.00 2019-05-04 15:42:05.000 124 33811.36 235.59 17132.95 37904.67 2019-05-04 15:42:06.000 124 33811.37 235.64 17132.94 88888.00 2019-05-04 15:42:07.000 124 33811.37 235.61 17132.96 88888.00 2019-05-04 15:42:08.000 124 33811.36 235.59 17133.00 88888.00 2019-05-04 15:42:09.000 124 33811.39 235.60 17133.00 88888.00 2019-05-04 15:42:10.000 124 33811.40 235.59 17133.00 37904.58 2019-05-04 15:42:11.000 124 33811.36 235.64 17132.98 88888.00 2019-05-04 15:42:12.000 124 33811.37 235.70 17132.95 88888.00 2019-05-04 15:42:13.000 124 33811.38 235.70 17132.90 88888.00 2019-05-04 15:42:14.000 124 33811.36 235.76 17132.91 88888.00 2019-05-04 15:42:15.000 124 33811.40 235.87 17132.93 37904.55 2019-05-04 15:42:16.000 124 33811.42 235.84 17132.92 88888.00 2019-05-04 15:42:17.000 124 33811.35 235.75 17132.88 88888.00 2019-05-04 15:42:18.000 124 33811.31 235.76 17132.91 88888.00 2019-05-04 15:42:19.000 124 33811.34 235.76 17132.91 88888.00 2019-05-04 15:42:20.000 124 33811.35 235.78 17132.94 37904.55 2019-05-04 15:42:21.000 124 33811.36 235.83 17132.92 88888.00 2019-05-04 15:42:22.000 124 33811.33 235.85 17132.95 88888.00 2019-05-04 15:42:23.000 124 33811.33 235.86 17132.97 88888.00 2019-05-04 15:42:24.000 124 33811.29 235.90 17132.96 88888.00 2019-05-04 15:42:25.000 124 33811.29 235.92 17132.92 37904.51 2019-05-04 15:42:26.000 124 33811.29 235.87 17132.88 88888.00 2019-05-04 15:42:27.000 124 33811.31 235.88 17132.90 88888.00 2019-05-04 15:42:28.000 124 33811.27 235.88 17132.87 88888.00 2019-05-04 15:42:29.000 124 33811.30 235.90 17132.93 88888.00 2019-05-04 15:42:30.000 124 33811.25 235.86 17132.95 37904.49 2019-05-04 15:42:31.000 124 33811.24 235.85 17132.93 88888.00 2019-05-04 15:42:32.000 124 33811.25 235.91 17132.89 88888.00 2019-05-04 15:42:33.000 124 33811.27 235.98 17132.87 88888.00 2019-05-04 15:42:34.000 124 33811.26 235.96 17132.85 88888.00 2019-05-04 15:42:35.000 124 33811.28 235.94 17132.88 37904.59 2019-05-04 15:42:36.000 124 33811.28 235.90 17132.84 88888.00 2019-05-04 15:42:37.000 124 33811.30 235.92 17132.81 88888.00 2019-05-04 15:42:38.000 124 33811.31 235.96 17132.82 88888.00 2019-05-04 15:42:39.000 124 33811.30 235.99 17132.83 88888.00 2019-05-04 15:42:40.000 124 33811.25 235.99 17132.82 37904.49 2019-05-04 15:42:41.000 124 33811.24 236.00 17132.84 88888.00 2019-05-04 15:42:42.000 124 33811.21 236.02 17132.85 88888.00 2019-05-04 15:42:43.000 124 33811.19 236.07 17132.85 88888.00 2019-05-04 15:42:44.000 124 33811.16 236.07 17132.83 88888.00 2019-05-04 15:42:45.000 124 33811.15 236.08 17132.82 37904.40 2019-05-04 15:42:46.000 124 33811.15 236.04 17132.84 88888.00 2019-05-04 15:42:47.000 124 33811.18 236.05 17132.85 88888.00 2019-05-04 15:42:48.000 124 33811.15 236.05 17132.84 88888.00 2019-05-04 15:42:49.000 124 33811.15 236.09 17132.79 88888.00 2019-05-04 15:42:50.000 124 33811.13 236.11 17132.80 37904.39 2019-05-04 15:42:51.000 124 33811.13 236.14 17132.82 88888.00 2019-05-04 15:42:52.000 124 33811.12 236.13 17132.83 88888.00 2019-05-04 15:42:53.000 124 33811.09 236.15 17132.83 88888.00 2019-05-04 15:42:54.000 124 33811.11 236.16 17132.85 88888.00 2019-05-04 15:42:55.000 124 33811.10 236.22 17132.85 37904.31 2019-05-04 15:42:56.000 124 33811.10 236.24 17132.83 88888.00 2019-05-04 15:42:57.000 124 33811.09 236.19 17132.86 88888.00 2019-05-04 15:42:58.000 124 33811.08 236.18 17132.84 88888.00 2019-05-04 15:42:59.000 124 33811.09 236.23 17132.83 88888.00 2019-05-04 15:43:00.000 124 33811.05 236.27 17132.85 37904.30 2019-05-04 15:43:01.000 124 33811.04 236.34 17132.83 88888.00 2019-05-04 15:43:02.000 124 33811.01 236.32 17132.84 88888.00 2019-05-04 15:43:03.000 124 33810.98 236.33 17132.85 88888.00 2019-05-04 15:43:04.000 124 33810.94 236.37 17132.84 88888.00 2019-05-04 15:43:05.000 124 33810.91 236.31 17132.83 37904.19 2019-05-04 15:43:06.000 124 33810.91 236.31 17132.82 88888.00 2019-05-04 15:43:07.000 124 33810.89 236.33 17132.81 88888.00 2019-05-04 15:43:08.000 124 33810.87 236.34 17132.86 88888.00 2019-05-04 15:43:09.000 124 33810.87 236.36 17132.83 88888.00 2019-05-04 15:43:10.000 124 33810.88 236.38 17132.82 37904.18 2019-05-04 15:43:11.000 124 33810.85 236.37 17132.81 88888.00 2019-05-04 15:43:12.000 124 33810.83 236.39 17132.82 88888.00 2019-05-04 15:43:13.000 124 33810.87 236.38 17132.79 88888.00 2019-05-04 15:43:14.000 124 33810.86 236.40 17132.78 88888.00 2019-05-04 15:43:15.000 124 33810.83 236.40 17132.80 37904.01 2019-05-04 15:43:16.000 124 33810.77 236.39 17132.78 88888.00 2019-05-04 15:43:17.000 124 33810.75 236.43 17132.76 88888.00 2019-05-04 15:43:18.000 124 33810.73 236.48 17132.75 88888.00 2019-05-04 15:43:19.000 124 33810.76 236.49 17132.74 88888.00 2019-05-04 15:43:20.000 124 33810.76 236.48 17132.78 37904.05 2019-05-04 15:43:21.000 124 33810.70 236.46 17132.80 88888.00 2019-05-04 15:43:22.000 124 33810.70 236.42 17132.77 88888.00 2019-05-04 15:43:23.000 124 33810.68 236.48 17132.75 88888.00 2019-05-04 15:43:24.000 124 33810.71 236.50 17132.74 88888.00 2019-05-04 15:43:25.000 124 33810.70 236.48 17132.75 37903.99 2019-05-04 15:43:26.000 124 33810.73 236.52 17132.75 88888.00 2019-05-04 15:43:27.000 124 33810.75 236.55 17132.77 88888.00 2019-05-04 15:43:28.000 124 33810.76 236.53 17132.78 88888.00 2019-05-04 15:43:29.000 124 33810.76 236.52 17132.80 88888.00 2019-05-04 15:43:30.000 124 33810.77 236.53 17132.81 37904.09 2019-05-04 15:43:31.000 124 33810.75 236.56 17132.78 88888.00 2019-05-04 15:43:32.000 124 33810.75 236.59 17132.77 88888.00 2019-05-04 15:43:33.000 124 33810.80 236.60 17132.72 88888.00 2019-05-04 15:43:34.000 124 33810.82 236.65 17132.77 88888.00 2019-05-04 15:43:35.000 124 33810.83 236.68 17132.75 37903.98 2019-05-04 15:43:36.000 124 33810.81 236.76 17132.80 88888.00 2019-05-04 15:43:37.000 124 33810.83 236.81 17132.79 88888.00 2019-05-04 15:43:38.000 124 33810.80 236.72 17132.80 88888.00 2019-05-04 15:43:39.000 124 33810.81 236.63 17132.77 88888.00 2019-05-04 15:43:40.000 124 33810.82 236.57 17132.75 37904.04 2019-05-04 15:43:41.000 124 33810.85 236.59 17132.75 88888.00 2019-05-04 15:43:42.000 124 33810.86 236.58 17132.72 88888.00 2019-05-04 15:43:43.000 124 33810.87 236.57 17132.68 88888.00 2019-05-04 15:43:44.000 124 33810.83 236.59 17132.69 88888.00 2019-05-04 15:43:45.000 124 33810.85 236.60 17132.73 37904.09 2019-05-04 15:43:46.000 124 33810.88 236.62 17132.70 88888.00 2019-05-04 15:43:47.000 124 33810.89 236.65 17132.72 88888.00 2019-05-04 15:43:48.000 124 33810.93 236.64 17132.72 88888.00 2019-05-04 15:43:49.000 124 33810.94 236.66 17132.73 88888.00 2019-05-04 15:43:50.000 124 33810.94 236.67 17132.76 37904.16 2019-05-04 15:43:51.000 124 33810.96 236.68 17132.77 88888.00 2019-05-04 15:43:52.000 124 33811.00 236.69 17132.76 88888.00 2019-05-04 15:43:53.000 124 33810.99 236.71 17132.73 88888.00 2019-05-04 15:43:54.000 124 33810.98 236.73 17132.74 88888.00 2019-05-04 15:43:55.000 124 33811.00 236.75 17132.71 37904.25 2019-05-04 15:43:56.000 124 33811.02 236.77 17132.71 88888.00 2019-05-04 15:43:57.000 124 33810.98 236.75 17132.75 88888.00 2019-05-04 15:43:58.000 124 33811.01 236.74 17132.73 88888.00 2019-05-04 15:43:59.000 124 33810.98 236.73 17132.75 88888.00 2019-05-04 15:44:00.000 124 33810.97 236.76 17132.74 37904.20 2019-05-04 15:44:01.000 124 33810.97 236.77 17132.76 88888.00 2019-05-04 15:44:02.000 124 33810.99 236.75 17132.77 88888.00 2019-05-04 15:44:03.000 124 33811.07 236.78 17132.76 88888.00 2019-05-04 15:44:04.000 124 33811.05 236.78 17132.73 88888.00 2019-05-04 15:44:05.000 124 33811.05 236.75 17132.69 37904.22 2019-05-04 15:44:06.000 124 33811.04 236.78 17132.68 88888.00 2019-05-04 15:44:07.000 124 33811.04 236.81 17132.70 88888.00 2019-05-04 15:44:08.000 124 33811.06 236.82 17132.69 88888.00 2019-05-04 15:44:09.000 124 33811.09 236.86 17132.71 88888.00 2019-05-04 15:44:10.000 124 33811.08 236.84 17132.73 37904.23 2019-05-04 15:44:11.000 124 33811.07 236.83 17132.73 88888.00 2019-05-04 15:44:12.000 124 33811.07 236.84 17132.72 88888.00 2019-05-04 15:44:13.000 124 33811.06 236.84 17132.71 88888.00 2019-05-04 15:44:14.000 124 33811.06 236.81 17132.72 88888.00 2019-05-04 15:44:15.000 124 33811.05 236.81 17132.74 37904.30 2019-05-04 15:44:16.000 124 33811.06 236.83 17132.73 88888.00 2019-05-04 15:44:17.000 124 33811.11 236.86 17132.75 88888.00 2019-05-04 15:44:18.000 124 33811.08 236.89 17132.74 88888.00 2019-05-04 15:44:19.000 124 33811.04 236.92 17132.76 88888.00 2019-05-04 15:44:20.000 124 33811.05 236.86 17132.78 37904.25 2019-05-04 15:44:21.000 124 33811.07 236.87 17132.78 88888.00 2019-05-04 15:44:22.000 124 33811.02 236.86 17132.77 88888.00 2019-05-04 15:44:23.000 124 33810.98 236.90 17132.75 88888.00 2019-05-04 15:44:24.000 124 33810.99 236.95 17132.75 88888.00 2019-05-04 15:44:25.000 124 33810.99 236.97 17132.72 37904.21 2019-05-04 15:44:26.000 124 33810.98 236.99 17132.72 88888.00 2019-05-04 15:44:27.000 124 33810.97 236.96 17132.68 88888.00 2019-05-04 15:44:28.000 124 33811.00 236.93 17132.68 88888.00 2019-05-04 15:44:29.000 124 33811.03 236.97 17132.69 88888.00 2019-05-04 15:44:30.000 124 33811.03 236.94 17132.67 37904.23 2019-05-04 15:44:31.000 124 33811.00 236.94 17132.71 88888.00 2019-05-04 15:44:32.000 124 33811.00 236.96 17132.72 88888.00 2019-05-04 15:44:33.000 124 33811.01 236.92 17132.73 88888.00 2019-05-04 15:44:34.000 124 33811.05 236.93 17132.73 88888.00 2019-05-04 15:44:35.000 124 33811.07 236.94 17132.69 37904.27 2019-05-04 15:44:36.000 124 33811.07 236.98 17132.70 88888.00 2019-05-04 15:44:37.000 124 33811.04 237.00 17132.69 88888.00 2019-05-04 15:44:38.000 124 33811.05 237.00 17132.66 88888.00 2019-05-04 15:44:39.000 124 33811.04 237.01 17132.67 88888.00 2019-05-04 15:44:40.000 124 33811.03 237.01 17132.65 37904.19 2019-05-04 15:44:41.000 124 33811.04 237.04 17132.71 88888.00 2019-05-04 15:44:42.000 124 33811.03 237.05 17132.77 88888.00 2019-05-04 15:44:43.000 124 33811.02 237.07 17132.74 88888.00 2019-05-04 15:44:44.000 124 33811.02 237.06 17132.71 88888.00 2019-05-04 15:44:45.000 124 33811.03 237.06 17132.65 37904.15 2019-05-04 15:44:46.000 124 33811.03 237.10 17132.64 88888.00 2019-05-04 15:44:47.000 124 33811.06 237.13 17132.67 88888.00 2019-05-04 15:44:48.000 124 33811.07 237.11 17132.65 88888.00 2019-05-04 15:44:49.000 124 33811.07 237.11 17132.64 88888.00 2019-05-04 15:44:50.000 124 33811.11 237.16 17132.66 37904.14 2019-05-04 15:44:51.000 124 33811.14 237.21 17132.64 88888.00 2019-05-04 15:44:52.000 124 33811.16 237.23 17132.66 88888.00 2019-05-04 15:44:53.000 124 33811.16 237.25 17132.71 88888.00 2019-05-04 15:44:54.000 124 33811.16 237.26 17132.69 88888.00 2019-05-04 15:44:55.000 124 33811.18 237.31 17132.64 37904.28 2019-05-04 15:44:56.000 124 33811.24 237.29 17132.62 88888.00 2019-05-04 15:44:57.000 124 33811.27 237.29 17132.61 88888.00 2019-05-04 15:44:58.000 124 33811.30 237.35 17132.57 88888.00 2019-05-04 15:44:59.000 124 33811.32 237.35 17132.58 88888.00 2019-05-04 15:45:00.000 124 33811.34 237.37 17132.58 37904.34 2019-05-04 15:45:01.000 124 33811.37 237.38 17132.56 88888.00 2019-05-04 15:45:02.000 124 33811.36 237.37 17132.55 88888.00 2019-05-04 15:45:03.000 124 33811.38 237.37 17132.56 88888.00 2019-05-04 15:45:04.000 124 33811.38 237.36 17132.56 88888.00 2019-05-04 15:45:05.000 124 33811.42 237.34 17132.59 37904.45 2019-05-04 15:45:06.000 124 33811.43 237.39 17132.58 88888.00 2019-05-04 15:45:07.000 124 33811.43 237.39 17132.55 88888.00 2019-05-04 15:45:08.000 124 33811.44 237.38 17132.56 88888.00 2019-05-04 15:45:09.000 124 33811.47 237.39 17132.54 88888.00 2019-05-04 15:45:10.000 124 33811.48 237.42 17132.52 37904.60 2019-05-04 15:45:11.000 124 33811.55 237.41 17132.53 88888.00 2019-05-04 15:45:12.000 124 33811.57 237.40 17132.52 88888.00 2019-05-04 15:45:13.000 124 33811.60 237.43 17132.52 88888.00 2019-05-04 15:45:14.000 124 33811.58 237.39 17132.49 88888.00 2019-05-04 15:45:15.000 124 33811.62 237.37 17132.48 37904.71 2019-05-04 15:45:16.000 124 33811.62 237.41 17132.47 88888.00 2019-05-04 15:45:17.000 124 33811.61 237.44 17132.47 88888.00 2019-05-04 15:45:18.000 124 33811.60 237.47 17132.47 88888.00 2019-05-04 15:45:19.000 124 33811.61 237.44 17132.44 88888.00 2019-05-04 15:45:20.000 124 33811.62 237.46 17132.43 37904.79 2019-05-04 15:45:21.000 124 33811.59 237.45 17132.43 88888.00 2019-05-04 15:45:22.000 124 33811.58 237.49 17132.44 88888.00 2019-05-04 15:45:23.000 124 33811.58 237.54 17132.44 88888.00 2019-05-04 15:45:24.000 124 33811.60 237.55 17132.47 88888.00 2019-05-04 15:45:25.000 124 33811.59 237.57 17132.49 37904.72 2019-05-04 15:45:26.000 124 33811.54 237.57 17132.50 88888.00 2019-05-04 15:45:27.000 124 33811.50 237.55 17132.50 88888.00 2019-05-04 15:45:28.000 124 33811.52 237.57 17132.50 88888.00 2019-05-04 15:45:29.000 124 33811.50 237.57 17132.51 88888.00 2019-05-04 15:45:30.000 124 33811.49 237.60 17132.48 37904.66 2019-05-04 15:45:31.000 124 33811.48 237.61 17132.46 88888.00 2019-05-04 15:45:32.000 124 33811.49 237.65 17132.46 88888.00 2019-05-04 15:45:33.000 124 33811.45 237.64 17132.47 88888.00 2019-05-04 15:45:34.000 124 33811.46 237.70 17132.48 88888.00 2019-05-04 15:45:35.000 124 33811.37 237.66 17132.49 37904.47 2019-05-04 15:45:36.000 124 33811.31 237.60 17132.46 88888.00 2019-05-04 15:45:37.000 124 33811.30 237.60 17132.45 88888.00 2019-05-04 15:45:38.000 124 33811.28 237.65 17132.47 88888.00 2019-05-04 15:45:39.000 124 33811.25 237.68 17132.48 88888.00 2019-05-04 15:45:40.000 124 33811.22 237.68 17132.52 37904.44 2019-05-04 15:45:41.000 124 33811.19 237.69 17132.49 88888.00 2019-05-04 15:45:42.000 124 33811.20 237.72 17132.50 88888.00 2019-05-04 15:45:43.000 124 33811.17 237.71 17132.50 88888.00 2019-05-04 15:45:44.000 124 33811.12 237.73 17132.53 88888.00 2019-05-04 15:45:45.000 124 33811.10 237.77 17132.52 37904.29 2019-05-04 15:45:46.000 124 33811.07 237.81 17132.50 88888.00 2019-05-04 15:45:47.000 124 33811.04 237.80 17132.48 88888.00 2019-05-04 15:45:48.000 124 33810.98 237.84 17132.46 88888.00 2019-05-04 15:45:49.000 124 33810.98 237.85 17132.47 88888.00 2019-05-04 15:45:50.000 124 33810.98 237.90 17132.51 37904.19 2019-05-04 15:45:51.000 124 33810.99 237.94 17132.52 88888.00 2019-05-04 15:45:52.000 124 33810.97 237.95 17132.45 88888.00 2019-05-04 15:45:53.000 124 33810.94 237.97 17132.45 88888.00 2019-05-04 15:45:54.000 124 33810.95 237.97 17132.45 88888.00 2019-05-04 15:45:55.000 124 33810.98 237.97 17132.46 37904.05 2019-05-04 15:45:56.000 124 33810.95 237.93 17132.47 88888.00 2019-05-04 15:45:57.000 124 33810.97 237.92 17132.46 88888.00 2019-05-04 15:45:58.000 124 33810.96 237.89 17132.45 88888.00 2019-05-04 15:45:59.000 124 33810.99 237.88 17132.44 88888.00 2019-05-04 15:46:00.000 124 33810.96 237.88 17132.46 37904.08 2019-05-04 15:46:01.000 124 33810.98 237.87 17132.46 88888.00 2019-05-04 15:46:02.000 124 33810.99 237.82 17132.44 88888.00 2019-05-04 15:46:03.000 124 33811.01 237.82 17132.44 88888.00 2019-05-04 15:46:04.000 124 33811.01 237.80 17132.45 88888.00 2019-05-04 15:46:05.000 124 33811.01 237.80 17132.47 37904.12 2019-05-04 15:46:06.000 124 33811.00 237.83 17132.48 88888.00 2019-05-04 15:46:07.000 124 33811.03 237.83 17132.47 88888.00 2019-05-04 15:46:08.000 124 33811.05 237.79 17132.45 88888.00 2019-05-04 15:46:09.000 124 33811.09 237.79 17132.44 88888.00 2019-05-04 15:46:10.000 124 33811.08 237.80 17132.43 37904.13 2019-05-04 15:46:11.000 124 33811.06 237.82 17132.47 88888.00 2019-05-04 15:46:12.000 124 33811.07 237.79 17132.48 88888.00 2019-05-04 15:46:13.000 124 33811.12 237.78 17132.49 88888.00 2019-05-04 15:46:14.000 124 33811.13 237.80 17132.48 88888.00 2019-05-04 15:46:15.000 124 33811.10 237.79 17132.47 37904.15 2019-05-04 15:46:16.000 124 33811.16 237.76 17132.46 88888.00 2019-05-04 15:46:17.000 124 33811.16 237.77 17132.47 88888.00 2019-05-04 15:46:18.000 124 33811.17 237.79 17132.46 88888.00 2019-05-04 15:46:19.000 124 33811.14 237.78 17132.46 88888.00 2019-05-04 15:46:20.000 124 33811.13 237.75 17132.45 37904.20 2019-05-04 15:46:21.000 124 33811.13 237.77 17132.44 88888.00 2019-05-04 15:46:22.000 124 33811.13 237.79 17132.44 88888.00 2019-05-04 15:46:23.000 124 33811.14 237.79 17132.43 88888.00 2019-05-04 15:46:24.000 124 33811.11 237.77 17132.41 88888.00 2019-05-04 15:46:25.000 124 33811.15 237.76 17132.41 37904.31 2019-05-04 15:46:26.000 124 33811.14 237.77 17132.40 88888.00 2019-05-04 15:46:27.000 124 33811.14 237.81 17132.39 88888.00 2019-05-04 15:46:28.000 124 33811.17 237.82 17132.39 88888.00 2019-05-04 15:46:29.000 124 33811.18 237.80 17132.38 88888.00 2019-05-04 15:46:30.000 124 33811.17 237.78 17132.39 37904.24 2019-05-04 15:46:31.000 124 33811.19 237.76 17132.36 88888.00 2019-05-04 15:46:32.000 124 33811.15 237.77 17132.40 88888.00 2019-05-04 15:46:33.000 124 33811.16 237.78 17132.42 88888.00 2019-05-04 15:46:34.000 124 33811.18 237.80 17132.43 88888.00 2019-05-04 15:46:35.000 124 33811.21 237.77 17132.42 37904.28 2019-05-04 15:46:36.000 124 33811.16 237.75 17132.42 88888.00 2019-05-04 15:46:37.000 124 33811.15 237.82 17132.44 88888.00 2019-05-04 15:46:38.000 124 33811.09 237.80 17132.41 88888.00 2019-05-04 15:46:39.000 124 33811.10 237.80 17132.40 88888.00 2019-05-04 15:46:40.000 124 33811.12 237.82 17132.45 37904.29 2019-05-04 15:46:41.000 124 33811.14 237.83 17132.48 88888.00 2019-05-04 15:46:42.000 124 33811.13 237.82 17132.47 88888.00 2019-05-04 15:46:43.000 124 33811.11 237.77 17132.43 88888.00 2019-05-04 15:46:44.000 124 33811.08 237.77 17132.46 88888.00 2019-05-04 15:46:45.000 124 33811.06 237.77 17132.48 37904.26 2019-05-04 15:46:46.000 124 33811.04 237.77 17132.47 88888.00 2019-05-04 15:46:47.000 124 33811.01 237.81 17132.52 88888.00 2019-05-04 15:46:48.000 124 33810.98 237.82 17132.52 88888.00 2019-05-04 15:46:49.000 124 33811.02 237.82 17132.50 88888.00 2019-05-04 15:46:50.000 124 33811.03 237.83 17132.51 37904.15 2019-05-04 15:46:51.000 124 33811.03 237.86 17132.48 88888.00 2019-05-04 15:46:52.000 124 33810.97 237.89 17132.49 88888.00 2019-05-04 15:46:53.000 124 33810.98 237.88 17132.49 88888.00 2019-05-04 15:46:54.000 124 33810.94 237.92 17132.46 88888.00 2019-05-04 15:46:55.000 124 33810.89 237.91 17132.44 37904.09 2019-05-04 15:46:56.000 124 33810.88 237.88 17132.45 88888.00 2019-05-04 15:46:57.000 124 33810.86 237.90 17132.44 88888.00 2019-05-04 15:46:58.000 124 33810.81 237.86 17132.48 88888.00 2019-05-04 15:46:59.000 124 33810.78 237.87 17132.48 88888.00 2019-05-04 15:47:00.000 124 33810.74 237.89 17132.48 37903.96 2019-05-04 15:47:01.000 124 33810.77 237.94 17132.49 88888.00 2019-05-04 15:47:02.000 124 33810.78 237.95 17132.48 88888.00 2019-05-04 15:47:03.000 124 33810.78 237.92 17132.44 88888.00 2019-05-04 15:47:04.000 124 33810.78 237.95 17132.45 88888.00 2019-05-04 15:47:05.000 124 33810.78 237.93 17132.46 37903.91 2019-05-04 15:47:06.000 124 33810.76 237.88 17132.43 88888.00 2019-05-04 15:47:07.000 124 33810.74 237.86 17132.42 88888.00 2019-05-04 15:47:08.000 124 33810.75 237.84 17132.41 88888.00 2019-05-04 15:47:09.000 124 33810.82 237.85 17132.41 88888.00 2019-05-04 15:47:10.000 124 33810.83 237.87 17132.38 37903.88 2019-05-04 15:47:11.000 124 33810.80 237.89 17132.38 88888.00 2019-05-04 15:47:12.000 124 33810.80 237.94 17132.38 88888.00 2019-05-04 15:47:13.000 124 33810.79 237.94 17132.39 88888.00 2019-05-04 15:47:14.000 124 33810.79 237.92 17132.39 88888.00 2019-05-04 15:47:15.000 124 33810.78 237.90 17132.36 37903.96 2019-05-04 15:47:16.000 124 33810.75 237.88 17132.34 88888.00 2019-05-04 15:47:17.000 124 33810.83 237.91 17132.38 88888.00 2019-05-04 15:47:18.000 124 33810.86 237.92 17132.39 88888.00 2019-05-04 15:47:19.000 124 33810.87 237.93 17132.40 88888.00 2019-05-04 15:47:20.000 124 33810.88 237.90 17132.38 37903.95 2019-05-04 15:47:21.000 124 33810.87 237.89 17132.40 88888.00 2019-05-04 15:47:22.000 124 33810.87 237.92 17132.45 88888.00 2019-05-04 15:47:23.000 124 33810.85 237.93 17132.43 88888.00 2019-05-04 15:47:24.000 124 33810.83 237.93 17132.44 88888.00 2019-05-04 15:47:25.000 124 33810.79 237.99 17132.45 37903.91 2019-05-04 15:47:26.000 124 33810.76 238.03 17132.41 88888.00 2019-05-04 15:47:27.000 124 33810.75 238.05 17132.44 88888.00 2019-05-04 15:47:28.000 124 33810.69 237.99 17132.40 88888.00 2019-05-04 15:47:29.000 124 33810.69 237.99 17132.36 88888.00 2019-05-04 15:47:30.000 124 33810.66 238.02 17132.40 37903.90 2019-05-04 15:47:31.000 124 33810.69 238.07 17132.36 88888.00 2019-05-04 15:47:32.000 124 33810.67 238.07 17132.39 88888.00 2019-05-04 15:47:33.000 124 33810.64 238.08 17132.39 88888.00 2019-05-04 15:47:34.000 124 33810.64 238.09 17132.38 88888.00 2019-05-04 15:47:35.000 124 33810.64 238.07 17132.38 37903.78 2019-05-04 15:47:36.000 124 33810.63 238.04 17132.35 88888.00 2019-05-04 15:47:37.000 124 33810.65 238.04 17132.37 88888.00 2019-05-04 15:47:38.000 124 33810.58 238.07 17132.38 88888.00 2019-05-04 15:47:39.000 124 33810.57 238.05 17132.39 88888.00 2019-05-04 15:47:40.000 124 33810.55 238.09 17132.40 37903.80 2019-05-04 15:47:41.000 124 33810.55 238.10 17132.41 88888.00 2019-05-04 15:47:42.000 124 33810.55 238.08 17132.41 88888.00 2019-05-04 15:47:43.000 124 33810.52 238.07 17132.40 88888.00 2019-05-04 15:47:44.000 124 33810.49 238.12 17132.42 88888.00 2019-05-04 15:47:45.000 124 33810.47 238.08 17132.43 37903.75 2019-05-04 15:47:46.000 124 33810.47 238.06 17132.42 88888.00 2019-05-04 15:47:47.000 124 33810.53 238.06 17132.42 88888.00 2019-05-04 15:47:48.000 124 33810.52 238.09 17132.41 88888.00 2019-05-04 15:47:49.000 124 33810.49 238.11 17132.40 88888.00 2019-05-04 15:47:50.000 124 33810.52 238.08 17132.35 37903.70 2019-05-04 15:47:51.000 124 33810.55 238.08 17132.38 88888.00 2019-05-04 15:47:52.000 124 33810.53 238.10 17132.36 88888.00 2019-05-04 15:47:53.000 124 33810.54 238.14 17132.35 88888.00 2019-05-04 15:47:54.000 124 33810.56 238.12 17132.36 88888.00 2019-05-04 15:47:55.000 124 33810.54 238.10 17132.36 37903.65 2019-05-04 15:47:56.000 124 33810.52 238.09 17132.38 88888.00 2019-05-04 15:47:57.000 124 33810.52 238.06 17132.39 88888.00 2019-05-04 15:47:58.000 124 33810.52 238.06 17132.38 88888.00 2019-05-04 15:47:59.000 124 33810.51 238.08 17132.37 88888.00 2019-05-04 15:48:00.000 124 33810.49 238.07 17132.35 37903.59 2019-05-04 15:48:01.000 124 33810.51 238.07 17132.32 88888.00 2019-05-04 15:48:02.000 124 33810.50 238.03 17132.34 88888.00 2019-05-04 15:48:03.000 124 33810.51 238.06 17132.32 88888.00 2019-05-04 15:48:04.000 124 33810.52 238.06 17132.36 88888.00 2019-05-04 15:48:05.000 124 33810.51 238.07 17132.37 37903.65 2019-05-04 15:48:06.000 124 33810.54 238.06 17132.35 88888.00 2019-05-04 15:48:07.000 124 33810.56 238.07 17132.36 88888.00 2019-05-04 15:48:08.000 124 33810.55 238.02 17132.37 88888.00 2019-05-04 15:48:09.000 124 33810.51 238.00 17132.34 88888.00 2019-05-04 15:48:10.000 124 33810.49 237.99 17132.31 37903.72 2019-05-04 15:48:11.000 124 33810.49 238.03 17132.33 88888.00 2019-05-04 15:48:12.000 124 33810.49 238.06 17132.32 88888.00 2019-05-04 15:48:13.000 124 33810.52 238.06 17132.35 88888.00 2019-05-04 15:48:14.000 124 33810.51 238.04 17132.37 88888.00 2019-05-04 15:48:15.000 124 33810.50 238.02 17132.35 37903.76 2019-05-04 15:48:16.000 124 33810.50 238.08 17132.35 88888.00 2019-05-04 15:48:17.000 124 33810.53 238.05 17132.32 88888.00 2019-05-04 15:48:18.000 124 33810.55 238.02 17132.33 88888.00 2019-05-04 15:48:19.000 124 33810.55 238.08 17132.33 88888.00 2019-05-04 15:48:20.000 124 33810.57 238.06 17132.34 37903.74 2019-05-04 15:48:21.000 124 33810.58 238.04 17132.33 88888.00 2019-05-04 15:48:22.000 124 33810.57 238.06 17132.32 88888.00 2019-05-04 15:48:23.000 124 33810.56 238.09 17132.34 88888.00 2019-05-04 15:48:24.000 124 33810.57 238.08 17132.35 88888.00 2019-05-04 15:48:25.000 124 33810.56 238.10 17132.34 37903.73 2019-05-04 15:48:26.000 124 33810.59 238.13 17132.31 88888.00 2019-05-04 15:48:27.000 124 33810.62 238.14 17132.34 88888.00 2019-05-04 15:48:28.000 124 33810.58 238.12 17132.34 88888.00 2019-05-04 15:48:29.000 124 33810.57 238.15 17132.37 88888.00 2019-05-04 15:48:30.000 124 33810.57 238.14 17132.31 37903.79 2019-05-04 15:48:31.000 124 33810.58 238.13 17132.32 88888.00 2019-05-04 15:48:32.000 124 33810.61 238.09 17132.33 88888.00 2019-05-04 15:48:33.000 124 33810.58 238.14 17132.30 88888.00 2019-05-04 15:48:34.000 124 33810.59 238.18 17132.26 88888.00 2019-05-04 15:48:35.000 124 33810.60 238.20 17132.31 37903.75 2019-05-04 15:48:36.000 124 33810.61 238.26 17132.36 88888.00 2019-05-04 15:48:37.000 124 33810.60 238.27 17132.37 88888.00 2019-05-04 15:48:38.000 124 33810.61 238.26 17132.36 88888.00 2019-05-04 15:48:39.000 124 33810.64 238.26 17132.36 88888.00 2019-05-04 15:48:40.000 124 33810.61 238.23 17132.35 37903.73 2019-05-04 15:48:41.000 124 33810.61 238.24 17132.37 88888.00 2019-05-04 15:48:42.000 124 33810.65 238.24 17132.38 88888.00 2019-05-04 15:48:43.000 124 33810.68 238.24 17132.35 88888.00 2019-05-04 15:48:44.000 124 33810.67 238.20 17132.34 88888.00 2019-05-04 15:48:45.000 124 33810.66 238.22 17132.34 37903.80 2019-05-04 15:48:46.000 124 33810.65 238.24 17132.37 88888.00 2019-05-04 15:48:47.000 124 33810.62 238.28 17132.34 88888.00 2019-05-04 15:48:48.000 124 33810.62 238.26 17132.29 88888.00 2019-05-04 15:48:49.000 124 33810.61 238.28 17132.28 88888.00 2019-05-04 15:48:50.000 124 33810.61 238.28 17132.31 37903.72 2019-05-04 15:48:51.000 124 33810.62 238.25 17132.30 88888.00 2019-05-04 15:48:52.000 124 33810.61 238.26 17132.29 88888.00 2019-05-04 15:48:53.000 124 33810.61 238.26 17132.27 88888.00 2019-05-04 15:48:54.000 124 33810.60 238.29 17132.26 88888.00 2019-05-04 15:48:55.000 124 33810.61 238.30 17132.27 37903.69 2019-05-04 15:48:56.000 124 33810.65 238.29 17132.32 88888.00 2019-05-04 15:48:57.000 124 33810.62 238.24 17132.31 88888.00 2019-05-04 15:48:58.000 124 33810.61 238.26 17132.32 88888.00 2019-05-04 15:48:59.000 124 33810.61 238.29 17132.30 88888.00 2019-05-04 15:49:00.000 124 33810.58 238.30 17132.30 37903.81 2019-05-04 15:49:01.000 124 33810.58 238.32 17132.28 88888.00 2019-05-04 15:49:02.000 124 33810.58 238.27 17132.30 88888.00 2019-05-04 15:49:03.000 124 33810.57 238.28 17132.34 88888.00 2019-05-04 15:49:04.000 124 33810.57 238.27 17132.27 88888.00 2019-05-04 15:49:05.000 124 33810.55 238.29 17132.28 37903.80 2019-05-04 15:49:06.000 124 33810.54 238.30 17132.30 88888.00 2019-05-04 15:49:07.000 124 33810.51 238.33 17132.32 88888.00 2019-05-04 15:49:08.000 124 33810.51 238.29 17132.32 88888.00 2019-05-04 15:49:09.000 124 33810.52 238.30 17132.31 88888.00 2019-05-04 15:49:10.000 124 33810.51 238.27 17132.27 37903.74 2019-05-04 15:49:11.000 124 33810.52 238.29 17132.31 88888.00 2019-05-04 15:49:12.000 124 33810.53 238.29 17132.28 88888.00 2019-05-04 15:49:13.000 124 33810.52 238.29 17132.27 88888.00 2019-05-04 15:49:14.000 124 33810.53 238.32 17132.31 88888.00 2019-05-04 15:49:15.000 124 33810.54 238.32 17132.28 37903.79 2019-05-04 15:49:16.000 124 33810.53 238.31 17132.31 88888.00 2019-05-04 15:49:17.000 124 33810.51 238.28 17132.33 88888.00 2019-05-04 15:49:18.000 124 33810.51 238.28 17132.31 88888.00 2019-05-04 15:49:19.000 124 33810.52 238.29 17132.32 88888.00 2019-05-04 15:49:20.000 124 33810.49 238.29 17132.29 37903.66 2019-05-04 15:49:21.000 124 33810.46 238.29 17132.25 88888.00 2019-05-04 15:49:22.000 124 33810.46 238.29 17132.26 88888.00 2019-05-04 15:49:23.000 124 33810.48 238.29 17132.31 88888.00 2019-05-04 15:49:24.000 124 33810.48 238.29 17132.30 88888.00 2019-05-04 15:49:25.000 124 33810.51 238.31 17132.32 37903.76 2019-05-04 15:49:26.000 124 33810.51 238.30 17132.34 88888.00 2019-05-04 15:49:27.000 124 33810.54 238.29 17132.33 88888.00 2019-05-04 15:49:28.000 124 33810.52 238.28 17132.34 88888.00 2019-05-04 15:49:29.000 124 33810.53 238.28 17132.34 88888.00 2019-05-04 15:49:30.000 124 33810.52 238.29 17132.33 37903.62 2019-05-04 15:49:31.000 124 33810.49 238.29 17132.36 88888.00 2019-05-04 15:49:32.000 124 33810.47 238.28 17132.30 88888.00 2019-05-04 15:49:33.000 124 33810.48 238.29 17132.31 88888.00 2019-05-04 15:49:34.000 124 33810.50 238.29 17132.29 88888.00 2019-05-04 15:49:35.000 124 33810.49 238.26 17132.30 37903.63 2019-05-04 15:49:36.000 124 33810.45 238.24 17132.29 88888.00 2019-05-04 15:49:37.000 124 33810.45 238.21 17132.29 88888.00 2019-05-04 15:49:38.000 124 33810.49 238.22 17132.30 88888.00 2019-05-04 15:49:39.000 124 33810.50 238.23 17132.29 88888.00 2019-05-04 15:49:40.000 124 33810.46 238.25 17132.32 37903.70 2019-05-04 15:49:41.000 124 33810.44 238.21 17132.31 88888.00 2019-05-04 15:49:42.000 124 33810.48 238.20 17132.29 88888.00 2019-05-04 15:49:43.000 124 33810.50 238.23 17132.26 88888.00 2019-05-04 15:49:44.000 124 33810.52 238.26 17132.31 88888.00 2019-05-04 15:49:45.000 124 33810.52 238.26 17132.28 37903.56 2019-05-04 15:49:46.000 124 33810.52 238.24 17132.23 88888.00 2019-05-04 15:49:47.000 124 33810.55 238.29 17132.23 88888.00 2019-05-04 15:49:48.000 124 33810.50 238.26 17132.25 88888.00 2019-05-04 15:49:49.000 124 33810.49 238.22 17132.23 88888.00 2019-05-04 15:49:50.000 124 33810.43 238.18 17132.21 37903.69 2019-05-04 15:49:51.000 124 33810.46 238.17 17132.23 88888.00 2019-05-04 15:49:52.000 124 33810.49 238.20 17132.22 88888.00 2019-05-04 15:49:53.000 124 33810.55 238.20 17132.24 88888.00 2019-05-04 15:49:54.000 124 33810.55 238.21 17132.25 88888.00 2019-05-04 15:49:55.000 124 33810.51 238.21 17132.21 37903.59 2019-05-04 15:49:56.000 124 33810.48 238.20 17132.18 88888.00 2019-05-04 15:49:57.000 124 33810.47 238.16 17132.19 88888.00 2019-05-04 15:49:58.000 124 33810.46 238.12 17132.20 88888.00 2019-05-04 15:49:59.000 124 33810.49 238.14 17132.20 88888.00 2019-05-04 15:50:00.000 124 33810.47 238.16 17132.18 37903.64 2019-05-04 15:50:01.000 124 33810.48 238.17 17132.16 88888.00 2019-05-04 15:50:02.000 124 33810.49 238.15 17132.16 88888.00 2019-05-04 15:50:03.000 124 33810.48 238.13 17132.18 88888.00 2019-05-04 15:50:04.000 124 33810.52 238.17 17132.17 88888.00 2019-05-04 15:50:05.000 124 33810.54 238.15 17132.20 37903.65 2019-05-04 15:50:06.000 124 33810.54 238.14 17132.22 88888.00 2019-05-04 15:50:07.000 124 33810.59 238.17 17132.21 88888.00 2019-05-04 15:50:08.000 124 33810.58 238.14 17132.20 88888.00 2019-05-04 15:50:09.000 124 33810.61 238.14 17132.23 88888.00 2019-05-04 15:50:10.000 124 33810.63 238.20 17132.24 37903.78 2019-05-04 15:50:11.000 124 33810.64 238.19 17132.27 88888.00 2019-05-04 15:50:12.000 124 33810.66 238.20 17132.29 88888.00 2019-05-04 15:50:13.000 124 33810.68 238.24 17132.29 88888.00 2019-05-04 15:50:14.000 124 33810.68 238.27 17132.28 88888.00 2019-05-04 15:50:15.000 124 33810.72 238.27 17132.28 37903.70 2019-05-04 15:50:16.000 124 33810.70 238.26 17132.25 88888.00 2019-05-04 15:50:17.000 124 33810.70 238.20 17132.25 88888.00 2019-05-04 15:50:18.000 124 33810.72 238.16 17132.28 88888.00 2019-05-04 15:50:19.000 124 33810.76 238.18 17132.28 88888.00 2019-05-04 15:50:20.000 124 33810.77 238.15 17132.23 37903.77 2019-05-04 15:50:21.000 124 33810.78 238.18 17132.20 88888.00 2019-05-04 15:50:22.000 124 33810.75 238.22 17132.19 88888.00 2019-05-04 15:50:23.000 124 33810.75 238.21 17132.22 88888.00 2019-05-04 15:50:24.000 124 33810.77 238.21 17132.26 88888.00 2019-05-04 15:50:25.000 124 33810.77 238.23 17132.30 37903.80 2019-05-04 15:50:26.000 124 33810.78 238.16 17132.26 88888.00 2019-05-04 15:50:27.000 124 33810.80 238.14 17132.20 88888.00 2019-05-04 15:50:28.000 124 33810.79 238.18 17132.16 88888.00 2019-05-04 15:50:29.000 124 33810.81 238.14 17132.16 88888.00 2019-05-04 15:50:30.000 124 33810.82 238.14 17132.16 37903.89 2019-05-04 15:50:31.000 124 33810.84 238.14 17132.19 88888.00 2019-05-04 15:50:32.000 124 33810.85 238.09 17132.18 88888.00 2019-05-04 15:50:33.000 124 33810.86 238.10 17132.18 88888.00 2019-05-04 15:50:34.000 124 33810.88 238.12 17132.20 88888.00 2019-05-04 15:50:35.000 124 33810.86 238.16 17132.21 37903.90 2019-05-04 15:50:36.000 124 33810.88 238.13 17132.21 88888.00 2019-05-04 15:50:37.000 124 33810.91 238.11 17132.22 88888.00 2019-05-04 15:50:38.000 124 33810.91 238.13 17132.20 88888.00 2019-05-04 15:50:39.000 124 33810.91 238.12 17132.18 88888.00 2019-05-04 15:50:40.000 124 33810.93 238.11 17132.17 37903.91 2019-05-04 15:50:41.000 124 33810.94 238.10 17132.19 88888.00 2019-05-04 15:50:42.000 124 33810.94 238.12 17132.19 88888.00 2019-05-04 15:50:43.000 124 33810.93 238.11 17132.16 88888.00 2019-05-04 15:50:44.000 124 33810.91 238.14 17132.18 88888.00 2019-05-04 15:50:45.000 124 33810.90 238.14 17132.20 37903.82 2019-05-04 15:50:46.000 124 33810.88 238.15 17132.23 88888.00 2019-05-04 15:50:47.000 124 33810.87 238.10 17132.18 88888.00 2019-05-04 15:50:48.000 124 33810.89 238.08 17132.14 88888.00 2019-05-04 15:50:49.000 124 33810.92 238.06 17132.15 88888.00 2019-05-04 15:50:50.000 124 33810.94 238.10 17132.18 37903.85 2019-05-04 15:50:51.000 124 33810.91 238.16 17132.16 88888.00 2019-05-04 15:50:52.000 124 33810.95 238.19 17132.18 88888.00 2019-05-04 15:50:53.000 124 33810.94 238.17 17132.19 88888.00 2019-05-04 15:50:54.000 124 33810.91 238.18 17132.20 88888.00 2019-05-04 15:50:55.000 124 33810.91 238.17 17132.17 37903.85 2019-05-04 15:50:56.000 124 33810.91 238.15 17132.18 88888.00 2019-05-04 15:50:57.000 124 33810.94 238.15 17132.19 88888.00 2019-05-04 15:50:58.000 124 33810.96 238.12 17132.19 88888.00 2019-05-04 15:50:59.000 124 33810.93 238.06 17132.16 88888.00 2019-05-04 15:51:00.000 124 33810.94 237.97 17132.19 37903.82 2019-05-04 15:51:01.000 124 33810.98 237.93 17132.16 88888.00 2019-05-04 15:51:02.000 124 33810.97 237.95 17132.14 88888.00 2019-05-04 15:51:03.000 124 33810.99 237.95 17132.15 88888.00 2019-05-04 15:51:04.000 124 33810.96 238.01 17132.16 88888.00 2019-05-04 15:51:05.000 124 33810.99 238.05 17132.13 37903.88 2019-05-04 15:51:06.000 124 33811.01 238.06 17132.15 88888.00 2019-05-04 15:51:07.000 124 33811.05 238.05 17132.16 88888.00 2019-05-04 15:51:08.000 124 33811.06 238.04 17132.18 88888.00 2019-05-04 15:51:09.000 124 33811.09 238.05 17132.18 88888.00 2019-05-04 15:51:10.000 124 33811.06 238.04 17132.17 37903.92 2019-05-04 15:51:11.000 124 33811.03 238.03 17132.17 88888.00 2019-05-04 15:51:12.000 124 33811.04 238.03 17132.19 88888.00 2019-05-04 15:51:13.000 124 33811.07 238.00 17132.17 88888.00 2019-05-04 15:51:14.000 124 33811.09 238.01 17132.14 88888.00 2019-05-04 15:51:15.000 124 33811.06 237.98 17132.14 37903.93 2019-05-04 15:51:16.000 124 33811.05 238.00 17132.13 88888.00 2019-05-04 15:51:17.000 124 33811.08 237.99 17132.14 88888.00 2019-05-04 15:51:18.000 124 33811.10 237.96 17132.11 88888.00 2019-05-04 15:51:19.000 124 33811.13 238.00 17132.12 88888.00 2019-05-04 15:51:20.000 124 33811.11 238.02 17132.13 37903.98 2019-05-04 15:51:21.000 124 33811.09 237.98 17132.10 88888.00 2019-05-04 15:51:22.000 124 33811.10 237.97 17132.08 88888.00 2019-05-04 15:51:23.000 124 33811.13 238.01 17132.07 88888.00 2019-05-04 15:51:24.000 124 33811.13 237.96 17132.10 88888.00 2019-05-04 15:51:25.000 124 33811.14 237.97 17132.12 37904.00 2019-05-04 15:51:26.000 124 33811.13 237.97 17132.12 88888.00 2019-05-04 15:51:27.000 124 33811.14 237.97 17132.15 88888.00 2019-05-04 15:51:28.000 124 33811.10 237.97 17132.16 88888.00 2019-05-04 15:51:29.000 124 33811.15 237.98 17132.16 88888.00 2019-05-04 15:51:30.000 124 33811.18 237.97 17132.10 37904.03 2019-05-04 15:51:31.000 124 33811.17 237.96 17132.10 88888.00 2019-05-04 15:51:32.000 124 33811.16 237.93 17132.09 88888.00 2019-05-04 15:51:33.000 124 33811.16 237.92 17132.09 88888.00 2019-05-04 15:51:34.000 124 33811.16 237.93 17132.08 88888.00 2019-05-04 15:51:35.000 124 33811.16 237.91 17132.06 37904.16 2019-05-04 15:51:36.000 124 33811.17 237.91 17132.11 88888.00 2019-05-04 15:51:37.000 124 33811.17 237.94 17132.12 88888.00 2019-05-04 15:51:38.000 124 33811.20 237.94 17132.11 88888.00 2019-05-04 15:51:39.000 124 33811.21 237.93 17132.10 88888.00 2019-05-04 15:51:40.000 124 33811.19 237.93 17132.12 37904.17 2019-05-04 15:51:41.000 124 33811.19 237.95 17132.16 88888.00 2019-05-04 15:51:42.000 124 33811.17 237.95 17132.15 88888.00 2019-05-04 15:51:43.000 124 33811.18 237.96 17132.14 88888.00 2019-05-04 15:51:44.000 124 33811.15 237.98 17132.10 88888.00 2019-05-04 15:51:45.000 124 33811.10 237.98 17132.11 37904.09 2019-05-04 15:51:46.000 124 33811.05 237.99 17132.13 88888.00 2019-05-04 15:51:47.000 124 33811.04 238.00 17132.15 88888.00 2019-05-04 15:51:48.000 124 33811.07 238.00 17132.14 88888.00 2019-05-04 15:51:49.000 124 33811.08 237.97 17132.11 88888.00 2019-05-04 15:51:50.000 124 33811.08 237.93 17132.10 37904.05 2019-05-04 15:51:51.000 124 33811.06 237.96 17132.10 88888.00 2019-05-04 15:51:52.000 124 33810.99 237.95 17132.06 88888.00 2019-05-04 15:51:53.000 124 33811.04 237.96 17132.09 88888.00 2019-05-04 15:51:54.000 124 33811.05 237.96 17132.07 88888.00 2019-05-04 15:51:55.000 124 33811.05 238.01 17132.08 37903.98 2019-05-04 15:51:56.000 124 33811.03 237.98 17132.09 88888.00 2019-05-04 15:51:57.000 124 33811.05 237.99 17132.08 88888.00 2019-05-04 15:51:58.000 124 33811.07 237.99 17132.08 88888.00 2019-05-04 15:51:59.000 124 33811.05 237.98 17132.09 88888.00 2019-05-04 15:52:00.000 124 33811.00 237.99 17132.05 37904.02 2019-05-04 15:52:01.000 124 33811.00 237.98 17132.06 88888.00 2019-05-04 15:52:02.000 124 33810.99 237.99 17132.09 88888.00 2019-05-04 15:52:03.000 124 33810.98 238.04 17132.09 88888.00 2019-05-04 15:52:04.000 124 33810.95 238.06 17132.07 88888.00 2019-05-04 15:52:05.000 124 33810.92 238.07 17132.07 37903.96 2019-05-04 15:52:06.000 124 33810.91 238.09 17132.08 88888.00 2019-05-04 15:52:07.000 124 33810.91 238.06 17132.07 88888.00 2019-05-04 15:52:08.000 124 33810.91 238.02 17132.10 88888.00 2019-05-04 15:52:09.000 124 33810.91 238.01 17132.12 88888.00 2019-05-04 15:52:10.000 124 33810.87 238.05 17132.11 37903.94 2019-05-04 15:52:11.000 124 33810.86 238.08 17132.10 88888.00 2019-05-04 15:52:12.000 124 33810.82 238.05 17132.12 88888.00 2019-05-04 15:52:13.000 124 33810.81 238.02 17132.11 88888.00 2019-05-04 15:52:14.000 124 33810.83 238.03 17132.13 88888.00 2019-05-04 15:52:15.000 124 33810.87 238.04 17132.12 37903.78 2019-05-04 15:52:16.000 124 33810.82 238.07 17132.13 88888.00 2019-05-04 15:52:17.000 124 33810.79 238.08 17132.15 88888.00 2019-05-04 15:52:18.000 124 33810.78 238.06 17132.14 88888.00 2019-05-04 15:52:19.000 124 33810.76 238.04 17132.17 88888.00 2019-05-04 15:52:20.000 124 33810.76 238.01 17132.17 37903.78 2019-05-04 15:52:21.000 124 33810.79 238.03 17132.17 88888.00 2019-05-04 15:52:22.000 124 33810.78 238.04 17132.21 88888.00 2019-05-04 15:52:23.000 124 33810.79 238.02 17132.17 88888.00 2019-05-04 15:52:24.000 124 33810.80 237.98 17132.14 88888.00 2019-05-04 15:52:25.000 124 33810.81 238.02 17132.12 37903.83 2019-05-04 15:52:26.000 124 33810.78 238.03 17132.16 88888.00 2019-05-04 15:52:27.000 124 33810.78 238.02 17132.18 88888.00 2019-05-04 15:52:28.000 124 33810.76 238.01 17132.20 88888.00 2019-05-04 15:52:29.000 124 33810.73 238.04 17132.21 88888.00 2019-05-04 15:52:30.000 124 33810.73 238.07 17132.18 37903.64 2019-05-04 15:52:31.000 124 33810.73 238.07 17132.14 88888.00 2019-05-04 15:52:32.000 124 33810.69 238.03 17132.14 88888.00 2019-05-04 15:52:33.000 124 33810.65 238.05 17132.13 88888.00 2019-05-04 15:52:34.000 124 33810.63 238.09 17132.13 88888.00 2019-05-04 15:52:35.000 124 33810.64 238.07 17132.13 37903.65 2019-05-04 15:52:36.000 124 33810.64 238.07 17132.12 88888.00 2019-05-04 15:52:37.000 124 33810.65 238.09 17132.12 88888.00 2019-05-04 15:52:38.000 124 33810.60 238.08 17132.12 88888.00 2019-05-04 15:52:39.000 124 33810.61 238.10 17132.11 88888.00 2019-05-04 15:52:40.000 124 33810.62 238.12 17132.09 37903.55 2019-05-04 15:52:41.000 124 33810.64 238.12 17132.07 88888.00 2019-05-04 15:52:42.000 124 33810.62 238.11 17132.08 88888.00 2019-05-04 15:52:43.000 124 33810.63 238.13 17132.11 88888.00 2019-05-04 15:52:44.000 124 33810.62 238.16 17132.13 88888.00 2019-05-04 15:52:45.000 124 33810.62 238.20 17132.14 37903.57 2019-05-04 15:52:46.000 124 33810.62 238.19 17132.12 88888.00 2019-05-04 15:52:47.000 124 33810.59 238.14 17132.11 88888.00 2019-05-04 15:52:48.000 124 33810.55 238.12 17132.09 88888.00 2019-05-04 15:52:49.000 124 33810.52 238.09 17132.08 88888.00 2019-05-04 15:52:50.000 124 33810.51 238.12 17132.12 37903.48 2019-05-04 15:52:51.000 124 33810.49 238.16 17132.12 88888.00 2019-05-04 15:52:52.000 124 33810.49 238.16 17132.13 88888.00 2019-05-04 15:52:53.000 124 33810.51 238.17 17132.12 88888.00 2019-05-04 15:52:54.000 124 33810.53 238.22 17132.14 88888.00 2019-05-04 15:52:55.000 124 33810.58 238.18 17132.16 37903.49 2019-05-04 15:52:56.000 124 33810.53 238.16 17132.14 88888.00 2019-05-04 15:52:57.000 124 33810.51 238.21 17132.15 88888.00 2019-05-04 15:52:58.000 124 33810.49 238.20 17132.17 88888.00 2019-05-04 15:52:59.000 124 33810.49 238.14 17132.11 88888.00 2019-05-04 15:53:00.000 124 33810.50 238.13 17132.09 37903.40 2019-05-04 15:53:01.000 124 33810.50 238.14 17132.15 88888.00 2019-05-04 15:53:02.000 124 33810.45 238.14 17132.11 88888.00 2019-05-04 15:53:03.000 124 33810.45 238.15 17132.10 88888.00 2019-05-04 15:53:04.000 124 33810.46 238.10 17132.10 88888.00 2019-05-04 15:53:05.000 124 33810.42 238.12 17132.12 37903.47 2019-05-04 15:53:06.000 124 33810.41 238.10 17132.15 88888.00 2019-05-04 15:53:07.000 124 33810.39 238.12 17132.14 88888.00 2019-05-04 15:53:08.000 124 33810.40 238.17 17132.13 88888.00 2019-05-04 15:53:09.000 124 33810.41 238.18 17132.16 88888.00 2019-05-04 15:53:10.000 124 33810.40 238.15 17132.15 37903.33 2019-05-04 15:53:11.000 124 33810.36 238.17 17132.13 88888.00 2019-05-04 15:53:12.000 124 33810.34 238.14 17132.16 88888.00 2019-05-04 15:53:13.000 124 33810.37 238.14 17132.17 88888.00 2019-05-04 15:53:14.000 124 33810.35 238.14 17132.14 88888.00 2019-05-04 15:53:15.000 124 33810.35 238.18 17132.13 37903.35 2019-05-04 15:53:16.000 124 33810.34 238.18 17132.13 88888.00 2019-05-04 15:53:17.000 124 33810.35 238.13 17132.09 88888.00 2019-05-04 15:53:18.000 124 33810.31 238.16 17132.12 88888.00 2019-05-04 15:53:19.000 124 33810.32 238.23 17132.13 88888.00 2019-05-04 15:53:20.000 124 33810.31 238.21 17132.16 37903.29 2019-05-04 15:53:21.000 124 33810.28 238.23 17132.17 88888.00 2019-05-04 15:53:22.000 124 33810.25 238.22 17132.14 88888.00 2019-05-04 15:53:23.000 124 33810.24 238.21 17132.15 88888.00 2019-05-04 15:53:24.000 124 33810.26 238.24 17132.17 88888.00 2019-05-04 15:53:25.000 124 33810.25 238.24 17132.15 37903.37 2019-05-04 15:53:26.000 124 33810.24 238.25 17132.14 88888.00 2019-05-04 15:53:27.000 124 33810.24 238.26 17132.16 88888.00 2019-05-04 15:53:28.000 124 33810.22 238.31 17132.12 88888.00 2019-05-04 15:53:29.000 124 33810.22 238.34 17132.05 88888.00 2019-05-04 15:53:30.000 124 33810.22 238.28 17132.06 37903.25 2019-05-04 15:53:31.000 124 33810.20 238.28 17132.05 88888.00 2019-05-04 15:53:32.000 124 33810.16 238.28 17132.06 88888.00 2019-05-04 15:53:33.000 124 33810.16 238.31 17132.06 88888.00 2019-05-04 15:53:34.000 124 33810.16 238.27 17132.05 88888.00 2019-05-04 15:53:35.000 124 33810.16 238.23 17132.04 37903.25 2019-05-04 15:53:36.000 124 33810.16 238.26 17132.03 88888.00 2019-05-04 15:53:37.000 124 33810.15 238.29 17132.05 88888.00 2019-05-04 15:53:38.000 124 33810.13 238.31 17132.03 88888.00 2019-05-04 15:53:39.000 124 33810.15 238.30 17132.06 88888.00 2019-05-04 15:53:40.000 124 33810.13 238.30 17132.09 37903.23 2019-05-04 15:53:41.000 124 33810.12 238.33 17132.10 88888.00 2019-05-04 15:53:42.000 124 33810.11 238.32 17132.12 88888.00 2019-05-04 15:53:43.000 124 33810.11 238.29 17132.11 88888.00 2019-05-04 15:53:44.000 124 33810.07 238.28 17132.07 88888.00 2019-05-04 15:53:45.000 124 33810.08 238.27 17132.08 37903.08 2019-05-04 15:53:46.000 124 33810.06 238.31 17132.11 88888.00 2019-05-04 15:53:47.000 124 33810.04 238.32 17132.07 88888.00 2019-05-04 15:53:48.000 124 33810.04 238.36 17132.05 88888.00 2019-05-04 15:53:49.000 124 33810.07 238.39 17132.05 88888.00 2019-05-04 15:53:50.000 124 33810.07 238.35 17132.05 37903.13 2019-05-04 15:53:51.000 124 33810.04 238.37 17132.11 88888.00 2019-05-04 15:53:52.000 124 33810.03 238.34 17132.11 88888.00 2019-05-04 15:53:53.000 124 33810.02 238.34 17132.10 88888.00 2019-05-04 15:53:54.000 124 33810.00 238.30 17132.06 88888.00 2019-05-04 15:53:55.000 124 33810.02 238.29 17132.11 37903.06 2019-05-04 15:53:56.000 124 33809.99 238.30 17132.14 88888.00 2019-05-04 15:53:57.000 124 33809.98 238.32 17132.14 88888.00 2019-05-04 15:53:58.000 124 33809.97 238.33 17132.11 88888.00 2019-05-04 15:53:59.000 124 33810.00 238.36 17132.10 88888.00 2019-05-04 15:54:00.000 124 33810.02 238.39 17132.13 37903.10 2019-05-04 15:54:01.000 124 33810.01 238.45 17132.13 88888.00 2019-05-04 15:54:02.000 124 33809.97 238.43 17132.09 88888.00 2019-05-04 15:54:03.000 124 33809.91 238.40 17132.08 88888.00 2019-05-04 15:54:04.000 124 33809.95 238.44 17132.10 88888.00 2019-05-04 15:54:05.000 124 33809.98 238.43 17132.14 37903.04 2019-05-04 15:54:06.000 124 33809.99 238.42 17132.10 88888.00 2019-05-04 15:54:07.000 124 33809.91 238.42 17132.08 88888.00 2019-05-04 15:54:08.000 124 33809.89 238.43 17132.04 88888.00 2019-05-04 15:54:09.000 124 33809.93 238.48 17132.11 88888.00 2019-05-04 15:54:10.000 124 33809.96 238.47 17132.09 37903.03 2019-05-04 15:54:11.000 124 33809.95 238.46 17132.07 88888.00 2019-05-04 15:54:12.000 124 33809.92 238.41 17132.05 88888.00 2019-05-04 15:54:13.000 124 33809.94 238.45 17132.04 88888.00 2019-05-04 15:54:14.000 124 33809.91 238.49 17132.04 88888.00 2019-05-04 15:54:15.000 124 33809.86 238.43 17132.04 37902.98 2019-05-04 15:54:16.000 124 33809.87 238.43 17132.06 88888.00 2019-05-04 15:54:17.000 124 33809.90 238.45 17132.10 88888.00 2019-05-04 15:54:18.000 124 33809.88 238.48 17132.08 88888.00 2019-05-04 15:54:19.000 124 33809.88 238.45 17132.08 88888.00 2019-05-04 15:54:20.000 124 33809.87 238.44 17132.10 37903.00 2019-05-04 15:54:21.000 124 33809.89 238.42 17132.05 88888.00 2019-05-04 15:54:22.000 124 33809.90 238.45 17132.05 88888.00 2019-05-04 15:54:23.000 124 33809.85 238.41 17132.04 88888.00 2019-05-04 15:54:24.000 124 33809.85 238.44 17132.04 88888.00 2019-05-04 15:54:25.000 124 33809.86 238.42 17132.06 37902.94 2019-05-04 15:54:26.000 124 33809.89 238.47 17132.06 88888.00 2019-05-04 15:54:27.000 124 33809.88 238.50 17132.08 88888.00 2019-05-04 15:54:28.000 124 33809.85 238.51 17132.08 88888.00 2019-05-04 15:54:29.000 124 33809.85 238.53 17132.12 88888.00 2019-05-04 15:54:30.000 124 33809.84 238.55 17132.11 37902.95 2019-05-04 15:54:31.000 124 33809.87 238.54 17132.07 88888.00 2019-05-04 15:54:32.000 124 33809.87 238.47 17132.05 88888.00 2019-05-04 15:54:33.000 124 33809.86 238.44 17132.03 88888.00 2019-05-04 15:54:34.000 124 33809.84 238.45 17132.04 88888.00 2019-05-04 15:54:35.000 124 33809.88 238.46 17132.04 37902.91 2019-05-04 15:54:36.000 124 33809.90 238.45 17132.08 88888.00 2019-05-04 15:54:37.000 124 33809.89 238.48 17132.07 88888.00 2019-05-04 15:54:38.000 124 33809.87 238.51 17132.08 88888.00 2019-05-04 15:54:39.000 124 33809.87 238.49 17132.08 88888.00 2019-05-04 15:54:40.000 124 33809.83 238.47 17132.08 37902.85 2019-05-04 15:54:41.000 124 33809.84 238.54 17132.04 88888.00 2019-05-04 15:54:42.000 124 33809.83 238.56 17132.08 88888.00 2019-05-04 15:54:43.000 124 33809.85 238.51 17132.09 88888.00 2019-05-04 15:54:44.000 124 33809.84 238.53 17132.05 88888.00 2019-05-04 15:54:45.000 124 33809.83 238.53 17132.06 37902.94 2019-05-04 15:54:46.000 124 33809.83 238.50 17132.07 88888.00 2019-05-04 15:54:47.000 124 33809.83 238.49 17132.05 88888.00 2019-05-04 15:54:48.000 124 33809.79 238.50 17132.07 88888.00 2019-05-04 15:54:49.000 124 33809.81 238.52 17132.05 88888.00 2019-05-04 15:54:50.000 124 33809.79 238.56 17132.06 37902.87 2019-05-04 15:54:51.000 124 33809.81 238.53 17132.08 88888.00 2019-05-04 15:54:52.000 124 33809.80 238.53 17132.07 88888.00 2019-05-04 15:54:53.000 124 33809.78 238.54 17132.07 88888.00 2019-05-04 15:54:54.000 124 33809.81 238.56 17132.09 88888.00 2019-05-04 15:54:55.000 124 33809.81 238.55 17132.07 37902.84 2019-05-04 15:54:56.000 124 33809.81 238.60 17132.09 88888.00 2019-05-04 15:54:57.000 124 33809.81 238.58 17132.08 88888.00 2019-05-04 15:54:58.000 124 33809.81 238.59 17132.11 88888.00 2019-05-04 15:54:59.000 124 33809.80 238.58 17132.14 88888.00 2019-05-04 15:55:00.000 124 33809.81 238.57 17132.11 37902.88 2019-05-04 15:55:01.000 124 33809.83 238.58 17132.14 88888.00 2019-05-04 15:55:02.000 124 33809.81 238.59 17132.14 88888.00 2019-05-04 15:55:03.000 124 33809.82 238.59 17132.12 88888.00 2019-05-04 15:55:04.000 124 33809.82 238.62 17132.10 88888.00 2019-05-04 15:55:05.000 124 33809.82 238.60 17132.11 37902.87 2019-05-04 15:55:06.000 124 33809.80 238.65 17132.11 88888.00 2019-05-04 15:55:07.000 124 33809.79 238.63 17132.08 88888.00 2019-05-04 15:55:08.000 124 33809.78 238.58 17132.02 88888.00 2019-05-04 15:55:09.000 124 33809.78 238.56 17132.03 88888.00 2019-05-04 15:55:10.000 124 33809.78 238.56 17132.05 37902.78 2019-05-04 15:55:11.000 124 33809.80 238.57 17132.04 88888.00 2019-05-04 15:55:12.000 124 33809.79 238.60 17132.00 88888.00 2019-05-04 15:55:13.000 124 33809.77 238.65 17132.01 88888.00 2019-05-04 15:55:14.000 124 33809.76 238.65 17132.05 88888.00 2019-05-04 15:55:15.000 124 33809.77 238.65 17132.08 37902.83 2019-05-04 15:55:16.000 124 33809.75 238.66 17132.08 88888.00 2019-05-04 15:55:17.000 124 33809.72 238.62 17132.07 88888.00 2019-05-04 15:55:18.000 124 33809.74 238.66 17132.06 88888.00 2019-05-04 15:55:19.000 124 33809.74 238.72 17132.06 88888.00 2019-05-04 15:55:20.000 124 33809.71 238.75 17132.05 37902.74 2019-05-04 15:55:21.000 124 33809.76 238.76 17132.07 88888.00 2019-05-04 15:55:22.000 124 33809.76 238.79 17132.08 88888.00 2019-05-04 15:55:23.000 124 33809.76 238.81 17132.04 88888.00 2019-05-04 15:55:24.000 124 33809.76 238.78 17132.03 88888.00 2019-05-04 15:55:25.000 124 33809.77 238.78 17132.03 37902.68 2019-05-04 15:55:26.000 124 33809.79 238.76 17132.04 88888.00 2019-05-04 15:55:27.000 124 33809.76 238.75 17132.01 88888.00 2019-05-04 15:55:28.000 124 33809.77 238.69 17132.00 88888.00 2019-05-04 15:55:29.000 124 33809.76 238.73 17131.98 88888.00 2019-05-04 15:55:30.000 124 33809.75 238.76 17131.98 37902.73 2019-05-04 15:55:31.000 124 33809.75 238.80 17132.02 88888.00 2019-05-04 15:55:32.000 124 33809.72 238.83 17132.03 88888.00 2019-05-04 15:55:33.000 124 33809.73 238.83 17132.04 88888.00 2019-05-04 15:55:34.000 124 33809.75 238.78 17132.05 88888.00 2019-05-04 15:55:35.000 124 33809.77 238.80 17132.03 37902.73 2019-05-04 15:55:36.000 124 33809.73 238.79 17132.01 88888.00 2019-05-04 15:55:37.000 124 33809.74 238.84 17132.04 88888.00 2019-05-04 15:55:38.000 124 33809.73 238.84 17132.04 88888.00 2019-05-04 15:55:39.000 124 33809.74 238.83 17132.05 88888.00 2019-05-04 15:55:40.000 124 33809.73 238.85 17132.05 37902.81 2019-05-04 15:55:41.000 124 33809.69 238.88 17131.99 88888.00 2019-05-04 15:55:42.000 124 33809.70 238.86 17131.97 88888.00 2019-05-04 15:55:43.000 124 33809.70 238.87 17131.95 88888.00 2019-05-04 15:55:44.000 124 33809.70 238.90 17131.92 88888.00 2019-05-04 15:55:45.000 124 33809.70 238.90 17131.94 37902.73 2019-05-04 15:55:46.000 124 33809.68 238.88 17131.97 88888.00 2019-05-04 15:55:47.000 124 33809.69 238.87 17131.93 88888.00 2019-05-04 15:55:48.000 124 33809.73 238.86 17131.98 88888.00 2019-05-04 15:55:49.000 124 33809.71 238.88 17131.98 88888.00 2019-05-04 15:55:50.000 124 33809.70 238.90 17131.99 37902.73 2019-05-04 15:55:51.000 124 33809.69 238.89 17132.02 88888.00 2019-05-04 15:55:52.000 124 33809.67 238.86 17132.00 88888.00 2019-05-04 15:55:53.000 124 33809.67 238.89 17132.00 88888.00 2019-05-04 15:55:54.000 124 33809.67 238.88 17131.97 88888.00 2019-05-04 15:55:55.000 124 33809.68 238.88 17131.98 37902.73 2019-05-04 15:55:56.000 124 33809.67 238.90 17132.01 88888.00 2019-05-04 15:55:57.000 124 33809.63 238.89 17132.02 88888.00 2019-05-04 15:55:58.000 124 33809.63 238.88 17131.96 88888.00 2019-05-04 15:55:59.000 124 33809.62 238.91 17131.99 88888.00 2019-05-04 15:56:00.000 124 33809.62 238.90 17131.99 37902.67 2019-05-04 15:56:01.000 124 33809.58 238.90 17131.95 88888.00 2019-05-04 15:56:02.000 124 33809.58 238.89 17131.93 88888.00 2019-05-04 15:56:03.000 124 33809.58 238.91 17131.95 88888.00 2019-05-04 15:56:04.000 124 33809.60 238.93 17131.89 88888.00 2019-05-04 15:56:05.000 124 33809.60 238.93 17131.87 37902.58 2019-05-04 15:56:06.000 124 33809.58 238.90 17131.94 88888.00 2019-05-04 15:56:07.000 124 33809.55 238.93 17131.97 88888.00 2019-05-04 15:56:08.000 124 33809.57 238.95 17131.98 88888.00 2019-05-04 15:56:09.000 124 33809.59 238.96 17131.98 88888.00 2019-05-04 15:56:10.000 124 33809.58 238.94 17131.96 37902.56 2019-05-04 15:56:11.000 124 33809.57 238.95 17131.98 88888.00 2019-05-04 15:56:12.000 124 33809.54 238.96 17131.97 88888.00 2019-05-04 15:56:13.000 124 33809.55 239.00 17131.97 88888.00 2019-05-04 15:56:14.000 124 33809.53 239.02 17131.96 88888.00 2019-05-04 15:56:15.000 124 33809.55 239.00 17131.92 37902.53 2019-05-04 15:56:16.000 124 33809.53 239.04 17131.93 88888.00 2019-05-04 15:56:17.000 124 33809.55 239.05 17131.94 88888.00 2019-05-04 15:56:18.000 124 33809.56 238.96 17131.95 88888.00 2019-05-04 15:56:19.000 124 33809.54 238.92 17131.93 88888.00 2019-05-04 15:56:20.000 124 33809.51 238.91 17131.95 37902.55 2019-05-04 15:56:21.000 124 33809.52 238.97 17131.94 88888.00 2019-05-04 15:56:22.000 124 33809.50 239.01 17131.96 88888.00 2019-05-04 15:56:23.000 124 33809.50 239.02 17131.94 88888.00 2019-05-04 15:56:24.000 124 33809.51 238.97 17131.91 88888.00 2019-05-04 15:56:25.000 124 33809.52 238.97 17131.94 37902.60 2019-05-04 15:56:26.000 124 33809.52 238.95 17131.94 88888.00 2019-05-04 15:56:27.000 124 33809.52 238.95 17131.89 88888.00 2019-05-04 15:56:28.000 124 33809.48 238.94 17131.94 88888.00 2019-05-04 15:56:29.000 124 33809.51 238.94 17131.95 88888.00 2019-05-04 15:56:30.000 124 33809.49 238.95 17131.94 37902.57 2019-05-04 15:56:31.000 124 33809.47 238.97 17131.92 88888.00 2019-05-04 15:56:32.000 124 33809.48 238.94 17131.91 88888.00 2019-05-04 15:56:33.000 124 33809.50 238.92 17131.87 88888.00 2019-05-04 15:56:34.000 124 33809.53 238.98 17131.90 88888.00 2019-05-04 15:56:35.000 124 33809.51 239.02 17131.87 37902.60 2019-05-04 15:56:36.000 124 33809.52 239.00 17131.86 88888.00 2019-05-04 15:56:37.000 124 33809.51 239.01 17131.84 88888.00 2019-05-04 15:56:38.000 124 33809.52 238.97 17131.86 88888.00 2019-05-04 15:56:39.000 124 33809.53 238.96 17131.85 88888.00 2019-05-04 15:56:40.000 124 33809.51 239.01 17131.86 37902.58 2019-05-04 15:56:41.000 124 33809.49 239.02 17131.82 88888.00 2019-05-04 15:56:42.000 124 33809.50 239.00 17131.79 88888.00 2019-05-04 15:56:43.000 124 33809.49 238.99 17131.77 88888.00 2019-05-04 15:56:44.000 124 33809.50 238.98 17131.79 88888.00 2019-05-04 15:56:45.000 124 33809.52 238.99 17131.79 37902.62 2019-05-04 15:56:46.000 124 33809.54 239.01 17131.81 88888.00 2019-05-04 15:56:47.000 124 33809.53 239.00 17131.80 88888.00 2019-05-04 15:56:48.000 124 33809.53 239.01 17131.76 88888.00 2019-05-04 15:56:49.000 124 33809.55 238.99 17131.76 88888.00 2019-05-04 15:56:50.000 124 33809.55 239.00 17131.77 37902.51 2019-05-04 15:56:51.000 124 33809.57 239.01 17131.78 88888.00 2019-05-04 15:56:52.000 124 33809.59 239.04 17131.80 88888.00 2019-05-04 15:56:53.000 124 33809.57 239.00 17131.79 88888.00 2019-05-04 15:56:54.000 124 33809.57 238.99 17131.82 88888.00 2019-05-04 15:56:55.000 124 33809.57 239.01 17131.84 37902.52 2019-05-04 15:56:56.000 124 33809.60 239.06 17131.83 88888.00 2019-05-04 15:56:57.000 124 33809.61 239.02 17131.80 88888.00 2019-05-04 15:56:58.000 124 33809.58 239.01 17131.81 88888.00 2019-05-04 15:56:59.000 124 33809.60 239.01 17131.83 88888.00 2019-05-04 15:57:00.000 124 33809.53 239.02 17131.84 37902.59 2019-05-04 15:57:01.000 124 33809.53 239.04 17131.80 88888.00 2019-05-04 15:57:02.000 124 33809.52 239.06 17131.78 88888.00 2019-05-04 15:57:03.000 124 33809.58 239.11 17131.78 88888.00 2019-05-04 15:57:04.000 124 33809.59 239.11 17131.78 88888.00 2019-05-04 15:57:05.000 124 33809.58 239.08 17131.77 37902.44 2019-05-04 15:57:06.000 124 33809.58 239.10 17131.76 88888.00 2019-05-04 15:57:07.000 124 33809.58 239.10 17131.77 88888.00 2019-05-04 15:57:08.000 124 33809.58 239.09 17131.73 88888.00 2019-05-04 15:57:09.000 124 33809.59 239.09 17131.78 88888.00 2019-05-04 15:57:10.000 124 33809.63 239.09 17131.81 37902.62 2019-05-04 15:57:11.000 124 33809.64 239.13 17131.86 88888.00 2019-05-04 15:57:12.000 124 33809.63 239.14 17131.87 88888.00 2019-05-04 15:57:13.000 124 33809.61 239.14 17131.84 88888.00 2019-05-04 15:57:14.000 124 33809.62 239.15 17131.84 88888.00 2019-05-04 15:57:15.000 124 33809.66 239.13 17131.84 37902.66 2019-05-04 15:57:16.000 124 33809.64 239.12 17131.86 88888.00 2019-05-04 15:57:17.000 124 33809.60 239.13 17131.85 88888.00 2019-05-04 15:57:18.000 124 33809.56 239.13 17131.81 88888.00 2019-05-04 15:57:19.000 124 33809.60 239.12 17131.80 88888.00 2019-05-04 15:57:20.000 124 33809.58 239.09 17131.81 37902.64 2019-05-04 15:57:21.000 124 33809.55 239.10 17131.80 88888.00 2019-05-04 15:57:22.000 124 33809.58 239.09 17131.78 88888.00 2019-05-04 15:57:23.000 124 33809.62 239.12 17131.82 88888.00 2019-05-04 15:57:24.000 124 33809.58 239.06 17131.77 88888.00 2019-05-04 15:57:25.000 124 33809.57 239.02 17131.76 37902.61 2019-05-04 15:57:26.000 124 33809.58 239.06 17131.80 88888.00 2019-05-04 15:57:27.000 124 33809.62 239.08 17131.78 88888.00 2019-05-04 15:57:28.000 124 33809.62 239.04 17131.77 88888.00 2019-05-04 15:57:29.000 124 33809.64 239.03 17131.79 88888.00 2019-05-04 15:57:30.000 124 33809.66 239.06 17131.83 37902.64 2019-05-04 15:57:31.000 124 33809.68 239.08 17131.84 88888.00 2019-05-04 15:57:32.000 124 33809.65 239.12 17131.82 88888.00 2019-05-04 15:57:33.000 124 33809.62 239.13 17131.80 88888.00 2019-05-04 15:57:34.000 124 33809.65 239.13 17131.78 88888.00 2019-05-04 15:57:35.000 124 33809.65 239.09 17131.82 37902.62 2019-05-04 15:57:36.000 124 33809.61 239.09 17131.82 88888.00 2019-05-04 15:57:37.000 124 33809.60 239.08 17131.83 88888.00 2019-05-04 15:57:38.000 124 33809.57 239.11 17131.79 88888.00 2019-05-04 15:57:39.000 124 33809.54 239.05 17131.75 88888.00 2019-05-04 15:57:40.000 124 33809.56 239.06 17131.75 37902.59 2019-05-04 15:57:41.000 124 33809.57 239.09 17131.73 88888.00 2019-05-04 15:57:42.000 124 33809.60 239.10 17131.77 88888.00 2019-05-04 15:57:43.000 124 33809.61 239.11 17131.76 88888.00 2019-05-04 15:57:44.000 124 33809.62 239.11 17131.76 88888.00 2019-05-04 15:57:45.000 124 33809.64 239.19 17131.76 37902.61 2019-05-04 15:57:46.000 124 33809.67 239.19 17131.78 88888.00 2019-05-04 15:57:47.000 124 33809.66 239.18 17131.75 88888.00 2019-05-04 15:57:48.000 124 33809.63 239.14 17131.74 88888.00 2019-05-04 15:57:49.000 124 33809.62 239.17 17131.75 88888.00 2019-05-04 15:57:50.000 124 33809.62 239.16 17131.76 37902.63 2019-05-04 15:57:51.000 124 33809.61 239.16 17131.79 88888.00 2019-05-04 15:57:52.000 124 33809.63 239.16 17131.80 88888.00 2019-05-04 15:57:53.000 124 33809.62 239.18 17131.77 88888.00 2019-05-04 15:57:54.000 124 33809.61 239.18 17131.75 88888.00 2019-05-04 15:57:55.000 124 33809.63 239.19 17131.82 37902.62 2019-05-04 15:57:56.000 124 33809.65 239.16 17131.82 88888.00 2019-05-04 15:57:57.000 124 33809.62 239.14 17131.82 88888.00 2019-05-04 15:57:58.000 124 33809.62 239.15 17131.82 88888.00 2019-05-04 15:57:59.000 124 33809.56 239.17 17131.79 88888.00 2019-05-04 15:58:00.000 124 33809.57 239.19 17131.79 37902.65 2019-05-04 15:58:01.000 124 33809.57 239.23 17131.82 88888.00 2019-05-04 15:58:02.000 124 33809.57 239.28 17131.80 88888.00 2019-05-04 15:58:03.000 124 33809.59 239.26 17131.79 88888.00 2019-05-04 15:58:04.000 124 33809.56 239.24 17131.80 88888.00 2019-05-04 15:58:05.000 124 33809.59 239.27 17131.82 37902.66 2019-05-04 15:58:06.000 124 33809.62 239.32 17131.84 88888.00 2019-05-04 15:58:07.000 124 33809.59 239.30 17131.79 88888.00 2019-05-04 15:58:08.000 124 33809.60 239.31 17131.78 88888.00 2019-05-04 15:58:09.000 124 33809.62 239.27 17131.75 88888.00 2019-05-04 15:58:10.000 124 33809.61 239.24 17131.74 37902.63 2019-05-04 15:58:11.000 124 33809.63 239.26 17131.73 88888.00 2019-05-04 15:58:12.000 124 33809.68 239.23 17131.71 88888.00 2019-05-04 15:58:13.000 124 33809.66 239.21 17131.73 88888.00 2019-05-04 15:58:14.000 124 33809.64 239.26 17131.73 88888.00 2019-05-04 15:58:15.000 124 33809.66 239.32 17131.77 37902.58 2019-05-04 15:58:16.000 124 33809.64 239.31 17131.77 88888.00 2019-05-04 15:58:17.000 124 33809.63 239.32 17131.75 88888.00 2019-05-04 15:58:18.000 124 33809.63 239.30 17131.80 88888.00 2019-05-04 15:58:19.000 124 33809.64 239.28 17131.77 88888.00 2019-05-04 15:58:20.000 124 33809.59 239.30 17131.74 37902.61 2019-05-04 15:58:21.000 124 33809.63 239.30 17131.73 88888.00 2019-05-04 15:58:22.000 124 33809.66 239.30 17131.71 88888.00 2019-05-04 15:58:23.000 124 33809.64 239.27 17131.73 88888.00 2019-05-04 15:58:24.000 124 33809.62 239.23 17131.75 88888.00 2019-05-04 15:58:25.000 124 33809.59 239.25 17131.75 37902.64 2019-05-04 15:58:26.000 124 33809.56 239.30 17131.77 88888.00 2019-05-04 15:58:27.000 124 33809.55 239.31 17131.70 88888.00 2019-05-04 15:58:28.000 124 33809.58 239.31 17131.72 88888.00 2019-05-04 15:58:29.000 124 33809.56 239.32 17131.75 88888.00 2019-05-04 15:58:30.000 124 33809.56 239.31 17131.79 37902.56 2019-05-04 15:58:31.000 124 33809.51 239.27 17131.78 88888.00 2019-05-04 15:58:32.000 124 33809.49 239.25 17131.74 88888.00 2019-05-04 15:58:33.000 124 33809.53 239.34 17131.73 88888.00 2019-05-04 15:58:34.000 124 33809.51 239.34 17131.70 88888.00 2019-05-04 15:58:35.000 124 33809.50 239.32 17131.68 37902.47 2019-05-04 15:58:36.000 124 33809.50 239.32 17131.68 88888.00 2019-05-04 15:58:37.000 124 33809.50 239.33 17131.72 88888.00 2019-05-04 15:58:38.000 124 33809.51 239.34 17131.72 88888.00 2019-05-04 15:58:39.000 124 33809.50 239.35 17131.69 88888.00 2019-05-04 15:58:40.000 124 33809.49 239.34 17131.71 37902.52 2019-05-04 15:58:41.000 124 33809.46 239.37 17131.69 88888.00 2019-05-04 15:58:42.000 124 33809.44 239.42 17131.70 88888.00 2019-05-04 15:58:43.000 124 33809.47 239.36 17131.67 88888.00 2019-05-04 15:58:44.000 124 33809.42 239.37 17131.64 88888.00 2019-05-04 15:58:45.000 124 33809.44 239.39 17131.65 37902.45 2019-05-04 15:58:46.000 124 33809.49 239.45 17131.69 88888.00 2019-05-04 15:58:47.000 124 33809.45 239.43 17131.68 88888.00 2019-05-04 15:58:48.000 124 33809.46 239.39 17131.64 88888.00 2019-05-04 15:58:49.000 124 33809.48 239.40 17131.61 88888.00 2019-05-04 15:58:50.000 124 33809.48 239.42 17131.60 37902.43 2019-05-04 15:58:51.000 124 33809.48 239.39 17131.62 88888.00 2019-05-04 15:58:52.000 124 33809.48 239.39 17131.62 88888.00 2019-05-04 15:58:53.000 124 33809.49 239.37 17131.65 88888.00 2019-05-04 15:58:54.000 124 33809.46 239.41 17131.68 88888.00 2019-05-04 15:58:55.000 124 33809.46 239.44 17131.70 37902.34 2019-05-04 15:58:56.000 124 33809.47 239.45 17131.68 88888.00 2019-05-04 15:58:57.000 124 33809.44 239.47 17131.69 88888.00 2019-05-04 15:58:58.000 124 33809.46 239.44 17131.68 88888.00 2019-05-04 15:58:59.000 124 33809.49 239.48 17131.67 88888.00 2019-05-04 15:59:00.000 124 33809.50 239.53 17131.67 37902.46 2019-05-04 15:59:01.000 124 33809.48 239.46 17131.70 88888.00 2019-05-04 15:59:02.000 124 33809.45 239.44 17131.67 88888.00 2019-05-04 15:59:03.000 124 33809.43 239.41 17131.70 88888.00 2019-05-04 15:59:04.000 124 33809.43 239.40 17131.70 88888.00 2019-05-04 15:59:05.000 124 33809.39 239.45 17131.67 37902.32 2019-05-04 15:59:06.000 124 33809.40 239.44 17131.65 88888.00 2019-05-04 15:59:07.000 124 33809.41 239.48 17131.61 88888.00 2019-05-04 15:59:08.000 124 33809.41 239.47 17131.63 88888.00 2019-05-04 15:59:09.000 124 33809.37 239.48 17131.65 88888.00 2019-05-04 15:59:10.000 124 33809.37 239.48 17131.64 37902.37 2019-05-04 15:59:11.000 124 33809.39 239.49 17131.64 88888.00 2019-05-04 15:59:12.000 124 33809.34 239.49 17131.64 88888.00 2019-05-04 15:59:13.000 124 33809.33 239.51 17131.65 88888.00 2019-05-04 15:59:14.000 124 33809.30 239.52 17131.64 88888.00 2019-05-04 15:59:15.000 124 33809.32 239.53 17131.65 37902.24 2019-05-04 15:59:16.000 124 33809.31 239.50 17131.64 88888.00 2019-05-04 15:59:17.000 124 33809.30 239.51 17131.63 88888.00 2019-05-04 15:59:18.000 124 33809.27 239.52 17131.65 88888.00 2019-05-04 15:59:19.000 124 33809.29 239.54 17131.63 88888.00 2019-05-04 15:59:20.000 124 33809.33 239.54 17131.63 37902.16 2019-05-04 15:59:21.000 124 33809.35 239.55 17131.66 88888.00 2019-05-04 15:59:22.000 124 33809.29 239.50 17131.64 88888.00 2019-05-04 15:59:23.000 124 33809.27 239.56 17131.64 88888.00 2019-05-04 15:59:24.000 124 33809.30 239.59 17131.66 88888.00 2019-05-04 15:59:25.000 124 33809.30 239.59 17131.64 37902.25 2019-05-04 15:59:26.000 124 33809.27 239.58 17131.60 88888.00 2019-05-04 15:59:27.000 124 33809.29 239.58 17131.61 88888.00 2019-05-04 15:59:28.000 124 33809.33 239.58 17131.62 88888.00 2019-05-04 15:59:29.000 124 33809.30 239.60 17131.58 88888.00 2019-05-04 15:59:30.000 124 33809.28 239.62 17131.58 37902.09 2019-05-04 15:59:31.000 124 33809.31 239.63 17131.63 88888.00 2019-05-04 15:59:32.000 124 33809.28 239.61 17131.62 88888.00 2019-05-04 15:59:33.000 124 33809.22 239.61 17131.60 88888.00 2019-05-04 15:59:34.000 124 33809.19 239.63 17131.60 88888.00 2019-05-04 15:59:35.000 124 33809.24 239.65 17131.60 37902.14 2019-05-04 15:59:36.000 124 33809.22 239.65 17131.62 88888.00 2019-05-04 15:59:37.000 124 33809.23 239.60 17131.58 88888.00 2019-05-04 15:59:38.000 124 33809.28 239.63 17131.54 88888.00 2019-05-04 15:59:39.000 124 33809.23 239.64 17131.55 88888.00 2019-05-04 15:59:40.000 124 33809.23 239.64 17131.61 37902.16 2019-05-04 15:59:41.000 124 33809.23 239.69 17131.60 88888.00 2019-05-04 15:59:42.000 124 33809.19 239.71 17131.54 88888.00 2019-05-04 15:59:43.000 124 33809.23 239.70 17131.57 88888.00 2019-05-04 15:59:44.000 124 33809.22 239.74 17131.59 88888.00 2019-05-04 15:59:45.000 124 33809.23 239.73 17131.56 37902.25 2019-05-04 15:59:46.000 124 33809.23 239.72 17131.57 88888.00 2019-05-04 15:59:47.000 124 33809.27 239.72 17131.54 88888.00 2019-05-04 15:59:48.000 124 33809.29 239.68 17131.52 88888.00 2019-05-04 15:59:49.000 124 33809.29 239.68 17131.53 88888.00 2019-05-04 15:59:50.000 124 33809.28 239.68 17131.50 37902.27 2019-05-04 15:59:51.000 124 33809.30 239.71 17131.52 88888.00 2019-05-04 15:59:52.000 124 33809.27 239.69 17131.52 88888.00 2019-05-04 15:59:53.000 124 33809.27 239.67 17131.51 88888.00 2019-05-04 15:59:54.000 124 33809.27 239.68 17131.56 88888.00 2019-05-04 15:59:55.000 124 33809.24 239.69 17131.54 37902.23 2019-05-04 15:59:56.000 124 33809.28 239.68 17131.45 88888.00 2019-05-04 15:59:57.000 124 33809.29 239.70 17131.50 88888.00 2019-05-04 15:59:58.000 124 33809.30 239.70 17131.55 88888.00 2019-05-04 15:59:59.000 124 33809.32 239.71 17131.54 88888.00 2019-05-04 16:00:00.000 124 33809.28 239.71 17131.51 37902.20 2019-05-04 16:00:01.000 124 33809.30 239.70 17131.50 88888.00 2019-05-04 16:00:02.000 124 33809.31 239.70 17131.50 88888.00 2019-05-04 16:00:03.000 124 33809.32 239.71 17131.52 88888.00 2019-05-04 16:00:04.000 124 33809.34 239.71 17131.52 88888.00 2019-05-04 16:00:05.000 124 33809.35 239.69 17131.53 37902.23 2019-05-04 16:00:06.000 124 33809.36 239.69 17131.54 88888.00 2019-05-04 16:00:07.000 124 33809.36 239.70 17131.52 88888.00 2019-05-04 16:00:08.000 124 33809.36 239.67 17131.54 88888.00 2019-05-04 16:00:09.000 124 33809.34 239.68 17131.51 88888.00 2019-05-04 16:00:10.000 124 33809.33 239.66 17131.51 37902.11 2019-05-04 16:00:11.000 124 33809.37 239.73 17131.52 88888.00 2019-05-04 16:00:12.000 124 33809.34 239.74 17131.51 88888.00 2019-05-04 16:00:13.000 124 33809.36 239.73 17131.51 88888.00 2019-05-04 16:00:14.000 124 33809.34 239.72 17131.52 88888.00 2019-05-04 16:00:15.000 124 33809.35 239.76 17131.50 37902.25 2019-05-04 16:00:16.000 124 33809.33 239.75 17131.46 88888.00 2019-05-04 16:00:17.000 124 33809.36 239.73 17131.50 88888.00 2019-05-04 16:00:18.000 124 33809.38 239.77 17131.46 88888.00 2019-05-04 16:00:19.000 124 33809.38 239.78 17131.43 88888.00 2019-05-04 16:00:20.000 124 33809.38 239.80 17131.48 37902.16 2019-05-04 16:00:21.000 124 33809.34 239.80 17131.47 88888.00 2019-05-04 16:00:22.000 124 33809.34 239.82 17131.46 88888.00 2019-05-04 16:00:23.000 124 33809.37 239.78 17131.45 88888.00 2019-05-04 16:00:24.000 124 33809.39 239.75 17131.45 88888.00 2019-05-04 16:00:25.000 124 33809.41 239.77 17131.51 37902.20 2019-05-04 16:00:26.000 124 33809.40 239.77 17131.49 88888.00 2019-05-04 16:00:27.000 124 33809.43 239.76 17131.51 88888.00 2019-05-04 16:00:28.000 124 33809.43 239.76 17131.51 88888.00 2019-05-04 16:00:29.000 124 33809.42 239.78 17131.49 88888.00 2019-05-04 16:00:30.000 124 33809.42 239.79 17131.47 37902.31 2019-05-04 16:00:31.000 124 33809.42 239.76 17131.48 88888.00 2019-05-04 16:00:32.000 124 33809.37 239.73 17131.46 88888.00 2019-05-04 16:00:33.000 124 33809.40 239.71 17131.47 88888.00 2019-05-04 16:00:34.000 124 33809.38 239.72 17131.46 88888.00 2019-05-04 16:00:35.000 124 33809.40 239.79 17131.43 37902.27 2019-05-04 16:00:36.000 124 33809.41 239.77 17131.41 88888.00 2019-05-04 16:00:37.000 124 33809.39 239.75 17131.44 88888.00 2019-05-04 16:00:38.000 124 33809.39 239.73 17131.46 88888.00 2019-05-04 16:00:39.000 124 33809.37 239.74 17131.51 88888.00 2019-05-04 16:00:40.000 124 33809.41 239.77 17131.49 37902.35 2019-05-04 16:00:41.000 124 33809.43 239.80 17131.43 88888.00 2019-05-04 16:00:42.000 124 33809.42 239.78 17131.47 88888.00 2019-05-04 16:00:43.000 124 33809.41 239.77 17131.51 88888.00 2019-05-04 16:00:44.000 124 33809.40 239.74 17131.50 88888.00 2019-05-04 16:00:45.000 124 33809.36 239.76 17131.51 37902.28 2019-05-04 16:00:46.000 124 33809.33 239.74 17131.48 88888.00 2019-05-04 16:00:47.000 124 33809.36 239.71 17131.47 88888.00 2019-05-04 16:00:48.000 124 33809.34 239.74 17131.47 88888.00 2019-05-04 16:00:49.000 124 33809.33 239.76 17131.42 88888.00 2019-05-04 16:00:50.000 124 33809.33 239.73 17131.42 37902.18 2019-05-04 16:00:51.000 124 33809.38 239.78 17131.43 88888.00 2019-05-04 16:00:52.000 124 33809.36 239.81 17131.45 88888.00 2019-05-04 16:00:53.000 124 33809.35 239.79 17131.43 88888.00 2019-05-04 16:00:54.000 124 33809.35 239.76 17131.44 88888.00 2019-05-04 16:00:55.000 124 33809.37 239.79 17131.41 37902.25 2019-05-04 16:00:56.000 124 33809.36 239.79 17131.44 88888.00 2019-05-04 16:00:57.000 124 33809.35 239.78 17131.47 88888.00 2019-05-04 16:00:58.000 124 33809.36 239.77 17131.49 88888.00 2019-05-04 16:00:59.000 124 33809.38 239.77 17131.47 88888.00 2019-05-04 16:01:00.000 124 33809.40 239.73 17131.43 37902.25 2019-05-04 16:01:01.000 124 33809.40 239.76 17131.41 88888.00 2019-05-04 16:01:02.000 124 33809.34 239.76 17131.45 88888.00 2019-05-04 16:01:03.000 124 33809.39 239.80 17131.49 88888.00 2019-05-04 16:01:04.000 124 33809.42 239.77 17131.49 88888.00 2019-05-04 16:01:05.000 124 33809.47 239.77 17131.47 37902.22 2019-05-04 16:01:06.000 124 33809.47 239.75 17131.41 88888.00 2019-05-04 16:01:07.000 124 33809.49 239.75 17131.46 88888.00 2019-05-04 16:01:08.000 124 33809.49 239.76 17131.49 88888.00 2019-05-04 16:01:09.000 124 33809.47 239.79 17131.45 88888.00 2019-05-04 16:01:10.000 124 33809.41 239.84 17131.44 37902.19 2019-05-04 16:01:11.000 124 33809.42 239.80 17131.42 88888.00 2019-05-04 16:01:12.000 124 33809.47 239.81 17131.41 88888.00 2019-05-04 16:01:13.000 124 33809.50 239.81 17131.39 88888.00 2019-05-04 16:01:14.000 124 33809.48 239.78 17131.39 88888.00 2019-05-04 16:01:15.000 124 33809.47 239.82 17131.42 37902.29 2019-05-04 16:01:16.000 124 33809.47 239.82 17131.43 88888.00 2019-05-04 16:01:17.000 124 33809.50 239.78 17131.38 88888.00 2019-05-04 16:01:18.000 124 33809.52 239.77 17131.37 88888.00 2019-05-04 16:01:19.000 124 33809.55 239.75 17131.37 88888.00 2019-05-04 16:01:20.000 124 33809.54 239.75 17131.35 37902.41 2019-05-04 16:01:21.000 124 33809.52 239.75 17131.33 88888.00 2019-05-04 16:01:22.000 124 33809.51 239.78 17131.37 88888.00 2019-05-04 16:01:23.000 124 33809.54 239.74 17131.37 88888.00 2019-05-04 16:01:24.000 124 33809.56 239.75 17131.39 88888.00 2019-05-04 16:01:25.000 124 33809.57 239.76 17131.35 37902.39 2019-05-04 16:01:26.000 124 33809.60 239.80 17131.39 88888.00 2019-05-04 16:01:27.000 124 33809.62 239.83 17131.41 88888.00 2019-05-04 16:01:28.000 124 33809.66 239.77 17131.39 88888.00 2019-05-04 16:01:29.000 124 33809.67 239.73 17131.36 88888.00 2019-05-04 16:01:30.000 124 33809.68 239.72 17131.38 37902.50 2019-05-04 16:01:31.000 124 33809.68 239.75 17131.40 88888.00 2019-05-04 16:01:32.000 124 33809.67 239.77 17131.36 88888.00 2019-05-04 16:01:33.000 124 33809.67 239.74 17131.34 88888.00 2019-05-04 16:01:34.000 124 33809.68 239.72 17131.37 88888.00 2019-05-04 16:01:35.000 124 33809.67 239.71 17131.37 37902.40 2019-05-04 16:01:36.000 124 33809.67 239.70 17131.36 88888.00 2019-05-04 16:01:37.000 124 33809.69 239.71 17131.37 88888.00 2019-05-04 16:01:38.000 124 33809.69 239.70 17131.37 88888.00 2019-05-04 16:01:39.000 124 33809.67 239.66 17131.34 88888.00 2019-05-04 16:01:40.000 124 33809.70 239.69 17131.33 37902.42 2019-05-04 16:01:41.000 124 33809.72 239.68 17131.33 88888.00 2019-05-04 16:01:42.000 124 33809.68 239.67 17131.33 88888.00 2019-05-04 16:01:43.000 124 33809.70 239.67 17131.31 88888.00 2019-05-04 16:01:44.000 124 33809.72 239.66 17131.35 88888.00 2019-05-04 16:01:45.000 124 33809.77 239.69 17131.32 37902.46 2019-05-04 16:01:46.000 124 33809.80 239.71 17131.30 88888.00 2019-05-04 16:01:47.000 124 33809.77 239.73 17131.26 88888.00 2019-05-04 16:01:48.000 124 33809.75 239.76 17131.30 88888.00 2019-05-04 16:01:49.000 124 33809.77 239.76 17131.33 88888.00 2019-05-04 16:01:50.000 124 33809.79 239.76 17131.30 37902.52 2019-05-04 16:01:51.000 124 33809.78 239.77 17131.32 88888.00 2019-05-04 16:01:52.000 124 33809.79 239.73 17131.33 88888.00 2019-05-04 16:01:53.000 124 33809.81 239.78 17131.29 88888.00 2019-05-04 16:01:54.000 124 33809.82 239.77 17131.29 88888.00 2019-05-04 16:01:55.000 124 33809.83 239.74 17131.27 37902.50 2019-05-04 16:01:56.000 124 33809.84 239.74 17131.29 88888.00 2019-05-04 16:01:57.000 124 33809.83 239.72 17131.31 88888.00 2019-05-04 16:01:58.000 124 33809.82 239.76 17131.32 88888.00 2019-05-04 16:01:59.000 124 33809.82 239.73 17131.33 88888.00 2019-05-04 16:02:00.000 124 33809.82 239.69 17131.30 37902.47 2019-05-04 16:02:01.000 124 33809.83 239.71 17131.32 88888.00 2019-05-04 16:02:02.000 124 33809.84 239.77 17131.30 88888.00 2019-05-04 16:02:03.000 124 33809.82 239.76 17131.28 88888.00 2019-05-04 16:02:04.000 124 33809.84 239.75 17131.30 88888.00 2019-05-04 16:02:05.000 124 33809.85 239.78 17131.32 37902.56 2019-05-04 16:02:06.000 124 33809.85 239.79 17131.33 88888.00 2019-05-04 16:02:07.000 124 33809.87 239.74 17131.31 88888.00 2019-05-04 16:02:08.000 124 33809.88 239.75 17131.35 88888.00 2019-05-04 16:02:09.000 124 33809.86 239.75 17131.32 88888.00 2019-05-04 16:02:10.000 124 33809.86 239.72 17131.30 37902.57 2019-05-04 16:02:11.000 124 33809.85 239.72 17131.26 88888.00 2019-05-04 16:02:12.000 124 33809.84 239.70 17131.27 88888.00 2019-05-04 16:02:13.000 124 33809.86 239.66 17131.27 88888.00 2019-05-04 16:02:14.000 124 33809.86 239.65 17131.30 88888.00 2019-05-04 16:02:15.000 124 33809.91 239.66 17131.29 37902.58 2019-05-04 16:02:16.000 124 33809.88 239.68 17131.29 88888.00 2019-05-04 16:02:17.000 124 33809.87 239.68 17131.29 88888.00 2019-05-04 16:02:18.000 124 33809.85 239.68 17131.32 88888.00 2019-05-04 16:02:19.000 124 33809.87 239.67 17131.30 88888.00 2019-05-04 16:02:20.000 124 33809.89 239.67 17131.25 37902.61 2019-05-04 16:02:21.000 124 33809.90 239.65 17131.28 88888.00 2019-05-04 16:02:22.000 124 33809.85 239.67 17131.29 88888.00 2019-05-04 16:02:23.000 124 33809.86 239.68 17131.30 88888.00 2019-05-04 16:02:24.000 124 33809.84 239.62 17131.31 88888.00 2019-05-04 16:02:25.000 124 33809.84 239.62 17131.30 37902.65 2019-05-04 16:02:26.000 124 33809.84 239.64 17131.29 88888.00 2019-05-04 16:02:27.000 124 33809.86 239.64 17131.27 88888.00 2019-05-04 16:02:28.000 124 33809.85 239.65 17131.24 88888.00 2019-05-04 16:02:29.000 124 33809.83 239.66 17131.24 88888.00 2019-05-04 16:02:30.000 124 33809.83 239.63 17131.23 37902.57 2019-05-04 16:02:31.000 124 33809.85 239.65 17131.25 88888.00 2019-05-04 16:02:32.000 124 33809.85 239.63 17131.24 88888.00 2019-05-04 16:02:33.000 124 33809.84 239.64 17131.20 88888.00 2019-05-04 16:02:34.000 124 33809.85 239.63 17131.21 88888.00 2019-05-04 16:02:35.000 124 33809.85 239.61 17131.22 37902.57 2019-05-04 16:02:36.000 124 33809.84 239.64 17131.19 88888.00 2019-05-04 16:02:37.000 124 33809.88 239.64 17131.20 88888.00 2019-05-04 16:02:38.000 124 33809.87 239.65 17131.21 88888.00 2019-05-04 16:02:39.000 124 33809.83 239.64 17131.20 88888.00 2019-05-04 16:02:40.000 124 33809.88 239.63 17131.21 37902.58 2019-05-04 16:02:41.000 124 33809.87 239.66 17131.25 88888.00 2019-05-04 16:02:42.000 124 33809.84 239.67 17131.23 88888.00 2019-05-04 16:02:43.000 124 33809.83 239.63 17131.24 88888.00 2019-05-04 16:02:44.000 124 33809.83 239.62 17131.23 88888.00 2019-05-04 16:02:45.000 124 33809.83 239.64 17131.23 37902.55 2019-05-04 16:02:46.000 124 33809.82 239.60 17131.24 88888.00 2019-05-04 16:02:47.000 124 33809.83 239.62 17131.22 88888.00 2019-05-04 16:02:48.000 124 33809.86 239.64 17131.19 88888.00 2019-05-04 16:02:49.000 124 33809.85 239.64 17131.19 88888.00 2019-05-04 16:02:50.000 124 33809.85 239.63 17131.19 37902.49 2019-05-04 16:02:51.000 124 33809.86 239.61 17131.23 88888.00 2019-05-04 16:02:52.000 124 33809.87 239.58 17131.23 88888.00 2019-05-04 16:02:53.000 124 33809.86 239.58 17131.19 88888.00 2019-05-04 16:02:54.000 124 33809.89 239.56 17131.14 88888.00 2019-05-04 16:02:55.000 124 33809.86 239.58 17131.17 37902.63 2019-05-04 16:02:56.000 124 33809.82 239.61 17131.18 88888.00 2019-05-04 16:02:57.000 124 33809.86 239.59 17131.19 88888.00 2019-05-04 16:02:58.000 124 33809.86 239.56 17131.18 88888.00 2019-05-04 16:02:59.000 124 33809.90 239.57 17131.18 88888.00 2019-05-04 16:03:00.000 124 33809.90 239.62 17131.14 37902.55 2019-05-04 16:03:01.000 124 33809.87 239.60 17131.13 88888.00 2019-05-04 16:03:02.000 124 33809.91 239.60 17131.16 88888.00 2019-05-04 16:03:03.000 124 33809.93 239.60 17131.18 88888.00 2019-05-04 16:03:04.000 124 33809.93 239.66 17131.19 88888.00 2019-05-04 16:03:05.000 124 33809.93 239.69 17131.15 37902.59 2019-05-04 16:03:06.000 124 33809.93 239.68 17131.14 88888.00 2019-05-04 16:03:07.000 124 33809.96 239.68 17131.16 88888.00 2019-05-04 16:03:08.000 124 33809.96 239.67 17131.16 88888.00 2019-05-04 16:03:09.000 124 33809.96 239.60 17131.17 88888.00 2019-05-04 16:03:10.000 124 33809.98 239.59 17131.16 37902.69 2019-05-04 16:03:11.000 124 33809.99 239.58 17131.15 88888.00 2019-05-04 16:03:12.000 124 33809.95 239.58 17131.17 88888.00 2019-05-04 16:03:13.000 124 33809.95 239.58 17131.15 88888.00 2019-05-04 16:03:14.000 124 33809.95 239.61 17131.18 88888.00 2019-05-04 16:03:15.000 124 33810.01 239.64 17131.18 37902.69 2019-05-04 16:03:16.000 124 33810.00 239.60 17131.18 88888.00 2019-05-04 16:03:17.000 124 33809.97 239.57 17131.17 88888.00 2019-05-04 16:03:18.000 124 33809.98 239.56 17131.19 88888.00 2019-05-04 16:03:19.000 124 33810.00 239.57 17131.13 88888.00 2019-05-04 16:03:20.000 124 33810.02 239.59 17131.08 37902.63 2019-05-04 16:03:21.000 124 33810.02 239.58 17131.11 88888.00 2019-05-04 16:03:22.000 124 33810.07 239.56 17131.11 88888.00 2019-05-04 16:03:23.000 124 33810.10 239.56 17131.12 88888.00 2019-05-04 16:03:24.000 124 33810.09 239.56 17131.10 88888.00 2019-05-04 16:03:25.000 124 33810.05 239.56 17131.09 37902.71 2019-05-04 16:03:26.000 124 33810.06 239.55 17131.08 88888.00 2019-05-04 16:03:27.000 124 33810.09 239.66 17131.10 88888.00 2019-05-04 16:03:28.000 124 33810.10 239.71 17131.09 88888.00 2019-05-04 16:03:29.000 124 33810.12 239.74 17131.13 88888.00 2019-05-04 16:03:30.000 124 33810.12 239.60 17131.12 37902.70 2019-05-04 16:03:31.000 124 33810.09 239.53 17131.13 88888.00 2019-05-04 16:03:32.000 124 33810.06 239.47 17131.11 88888.00 2019-05-04 16:03:33.000 124 33810.11 239.48 17131.08 88888.00 2019-05-04 16:03:34.000 124 33810.13 239.47 17131.06 88888.00 2019-05-04 16:03:35.000 124 33810.14 239.48 17131.08 37902.78 2019-05-04 16:03:36.000 124 33810.16 239.49 17131.08 88888.00 2019-05-04 16:03:37.000 124 33810.16 239.50 17131.08 88888.00 2019-05-04 16:03:38.000 124 33810.14 239.53 17131.11 88888.00 2019-05-04 16:03:39.000 124 33810.16 239.56 17131.10 88888.00 2019-05-04 16:03:40.000 124 33810.15 239.50 17131.06 37902.74 2019-05-04 16:03:41.000 124 33810.15 239.43 17131.07 88888.00 2019-05-04 16:03:42.000 124 33810.17 239.43 17131.09 88888.00 2019-05-04 16:03:43.000 124 33810.19 239.45 17131.09 88888.00 2019-05-04 16:03:44.000 124 33810.19 239.46 17131.11 88888.00 2019-05-04 16:03:45.000 124 33810.22 239.46 17131.08 37902.70 2019-05-04 16:03:46.000 124 33810.21 239.46 17131.06 88888.00 2019-05-04 16:03:47.000 124 33810.22 239.48 17131.08 88888.00 2019-05-04 16:03:48.000 124 33810.20 239.48 17131.09 88888.00 2019-05-04 16:03:49.000 124 33810.20 239.49 17131.07 88888.00 2019-05-04 16:03:50.000 124 33810.23 239.49 17131.04 37902.71 2019-05-04 16:03:51.000 124 33810.24 239.51 17131.06 88888.00 2019-05-04 16:03:52.000 124 33810.19 239.50 17131.05 88888.00 2019-05-04 16:03:53.000 124 33810.22 239.48 17131.04 88888.00 2019-05-04 16:03:54.000 124 33810.19 239.48 17131.02 88888.00 2019-05-04 16:03:55.000 124 33810.21 239.48 17131.00 37902.78 2019-05-04 16:03:56.000 124 33810.18 239.51 17131.02 88888.00 2019-05-04 16:03:57.000 124 33810.19 239.51 17131.08 88888.00 2019-05-04 16:03:58.000 124 33810.18 239.47 17131.02 88888.00 2019-05-04 16:03:59.000 124 33810.15 239.49 17130.99 88888.00 2019-05-04 16:04:00.000 124 33810.18 239.44 17130.98 37902.79 2019-05-04 16:04:01.000 124 33810.21 239.46 17130.97 88888.00 2019-05-04 16:04:02.000 124 33810.19 239.48 17130.98 88888.00 2019-05-04 16:04:03.000 124 33810.16 239.50 17130.99 88888.00 2019-05-04 16:04:04.000 124 33810.17 239.47 17131.01 88888.00 2019-05-04 16:04:05.000 124 33810.22 239.49 17131.03 37902.83 2019-05-04 16:04:06.000 124 33810.20 239.50 17131.00 88888.00 2019-05-04 16:04:07.000 124 33810.21 239.46 17131.01 88888.00 2019-05-04 16:04:08.000 124 33810.19 239.44 17130.99 88888.00 2019-05-04 16:04:09.000 124 33810.19 239.43 17131.01 88888.00 2019-05-04 16:04:10.000 124 33810.23 239.41 17130.99 37902.83 2019-05-04 16:04:11.000 124 33810.29 239.43 17130.98 88888.00 2019-05-04 16:04:12.000 124 33810.29 239.43 17130.98 88888.00 2019-05-04 16:04:13.000 124 33810.26 239.44 17130.98 88888.00 2019-05-04 16:04:14.000 124 33810.27 239.41 17131.00 88888.00 2019-05-04 16:04:15.000 124 33810.28 239.42 17130.99 37902.89 2019-05-04 16:04:16.000 124 33810.27 239.42 17130.97 88888.00 2019-05-04 16:04:17.000 124 33810.28 239.40 17130.97 88888.00 2019-05-04 16:04:18.000 124 33810.24 239.41 17130.96 88888.00 2019-05-04 16:04:19.000 124 33810.27 239.42 17130.95 88888.00 2019-05-04 16:04:20.000 124 33810.32 239.39 17130.95 37902.87 2019-05-04 16:04:21.000 124 33810.32 239.36 17130.96 88888.00 2019-05-04 16:04:22.000 124 33810.31 239.36 17130.94 88888.00 2019-05-04 16:04:23.000 124 33810.32 239.38 17130.92 88888.00 2019-05-04 16:04:24.000 124 33810.31 239.46 17130.94 88888.00 2019-05-04 16:04:25.000 124 33810.29 239.43 17130.96 37902.98 2019-05-04 16:04:26.000 124 33810.27 239.40 17130.93 88888.00 2019-05-04 16:04:27.000 124 33810.31 239.39 17130.93 88888.00 2019-05-04 16:04:28.000 124 33810.36 239.40 17130.94 88888.00 2019-05-04 16:04:29.000 124 33810.37 239.44 17130.93 88888.00 2019-05-04 16:04:30.000 124 33810.37 239.49 17130.94 37902.92 2019-05-04 16:04:31.000 124 33810.37 239.48 17130.93 88888.00 2019-05-04 16:04:32.000 124 33810.38 239.44 17130.90 88888.00 2019-05-04 16:04:33.000 124 33810.40 239.46 17130.95 88888.00 2019-05-04 16:04:34.000 124 33810.39 239.44 17130.96 88888.00 2019-05-04 16:04:35.000 124 33810.40 239.45 17130.95 37903.04 2019-05-04 16:04:36.000 124 33810.44 239.45 17130.97 88888.00 2019-05-04 16:04:37.000 124 33810.41 239.44 17131.00 88888.00 2019-05-04 16:04:38.000 124 33810.42 239.45 17131.00 88888.00 2019-05-04 16:04:39.000 124 33810.41 239.46 17130.97 88888.00 2019-05-04 16:04:40.000 124 33810.43 239.47 17130.95 37903.06 2019-05-04 16:04:41.000 124 33810.44 239.51 17130.96 88888.00 2019-05-04 16:04:42.000 124 33810.42 239.51 17130.95 88888.00 2019-05-04 16:04:43.000 124 33810.45 239.51 17130.89 88888.00 2019-05-04 16:04:44.000 124 33810.47 239.47 17130.88 88888.00 2019-05-04 16:04:45.000 124 33810.46 239.45 17130.87 37903.00 2019-05-04 16:04:46.000 124 33810.47 239.47 17130.90 88888.00 2019-05-04 16:04:47.000 124 33810.46 239.49 17130.92 88888.00 2019-05-04 16:04:48.000 124 33810.48 239.47 17130.92 88888.00 2019-05-04 16:04:49.000 124 33810.47 239.47 17130.89 88888.00 2019-05-04 16:04:50.000 124 33810.45 239.50 17130.91 37903.10 2019-05-04 16:04:51.000 124 33810.47 239.47 17130.91 88888.00 2019-05-04 16:04:52.000 124 33810.51 239.44 17130.93 88888.00 2019-05-04 16:04:53.000 124 33810.51 239.45 17130.96 88888.00 2019-05-04 16:04:54.000 124 33810.49 239.39 17130.93 88888.00 2019-05-04 16:04:55.000 124 33810.51 239.43 17130.95 37903.01 2019-05-04 16:04:56.000 124 33810.52 239.52 17130.94 88888.00 2019-05-04 16:04:57.000 124 33810.49 239.53 17130.92 88888.00 2019-05-04 16:04:58.000 124 33810.47 239.53 17130.91 88888.00 2019-05-04 16:04:59.000 124 33810.49 239.52 17130.93 88888.00 2019-05-04 16:05:00.000 124 33810.52 239.53 17130.89 37902.98 2019-05-04 16:05:01.000 124 33810.53 239.50 17130.88 88888.00 2019-05-04 16:05:02.000 124 33810.54 239.51 17130.87 88888.00 2019-05-04 16:05:03.000 124 33810.53 239.52 17130.91 88888.00 2019-05-04 16:05:04.000 124 33810.53 239.52 17130.92 88888.00 2019-05-04 16:05:05.000 124 33810.52 239.51 17130.92 37903.10 2019-05-04 16:05:06.000 124 33810.52 239.54 17130.92 88888.00 2019-05-04 16:05:07.000 124 33810.51 239.49 17130.89 88888.00 2019-05-04 16:05:08.000 124 33810.47 239.48 17130.87 88888.00 2019-05-04 16:05:09.000 124 33810.49 239.47 17130.88 88888.00 2019-05-04 16:05:10.000 124 33810.50 239.49 17130.86 37903.04 2019-05-04 16:05:11.000 124 33810.50 239.50 17130.85 88888.00 2019-05-04 16:05:12.000 124 33810.49 239.45 17130.87 88888.00 2019-05-04 16:05:13.000 124 33810.52 239.44 17130.86 88888.00 2019-05-04 16:05:14.000 124 33810.53 239.41 17130.90 88888.00 2019-05-04 16:05:15.000 124 33810.51 239.39 17130.90 37903.03 2019-05-04 16:05:16.000 124 33810.53 239.39 17130.85 88888.00 2019-05-04 16:05:17.000 124 33810.50 239.42 17130.86 88888.00 2019-05-04 16:05:18.000 124 33810.48 239.42 17130.88 88888.00 2019-05-04 16:05:19.000 124 33810.52 239.42 17130.85 88888.00 2019-05-04 16:05:20.000 124 33810.55 239.45 17130.88 37903.06 2019-05-04 16:05:21.000 124 33810.50 239.47 17130.89 88888.00 2019-05-04 16:05:22.000 124 33810.52 239.42 17130.92 88888.00 2019-05-04 16:05:23.000 124 33810.53 239.45 17130.93 88888.00 2019-05-04 16:05:24.000 124 33810.50 239.42 17130.91 88888.00 2019-05-04 16:05:25.000 124 33810.51 239.40 17130.90 37902.97 2019-05-04 16:05:26.000 124 33810.54 239.43 17130.87 88888.00 2019-05-04 16:05:27.000 124 33810.49 239.46 17130.83 88888.00 2019-05-04 16:05:28.000 124 33810.46 239.46 17130.82 88888.00 2019-05-04 16:05:29.000 124 33810.47 239.45 17130.81 88888.00 2019-05-04 16:05:30.000 124 33810.51 239.44 17130.81 37903.06 2019-05-04 16:05:31.000 124 33810.52 239.47 17130.79 88888.00 2019-05-04 16:05:32.000 124 33810.53 239.55 17130.80 88888.00 2019-05-04 16:05:33.000 124 33810.52 239.57 17130.78 88888.00 2019-05-04 16:05:34.000 124 33810.50 239.52 17130.81 88888.00 2019-05-04 16:05:35.000 124 33810.50 239.43 17130.80 37903.07 2019-05-04 16:05:36.000 124 33810.50 239.40 17130.83 88888.00 2019-05-04 16:05:37.000 124 33810.50 239.42 17130.85 88888.00 2019-05-04 16:05:38.000 124 33810.52 239.39 17130.85 88888.00 2019-05-04 16:05:39.000 124 33810.50 239.38 17130.83 88888.00 2019-05-04 16:05:40.000 124 33810.48 239.40 17130.81 37903.01 2019-05-04 16:05:41.000 124 33810.50 239.42 17130.82 88888.00 2019-05-04 16:05:42.000 124 33810.51 239.41 17130.85 88888.00 2019-05-04 16:05:43.000 124 33810.50 239.42 17130.83 88888.00 2019-05-04 16:05:44.000 124 33810.49 239.42 17130.85 88888.00 2019-05-04 16:05:45.000 124 33810.50 239.43 17130.87 37903.09 2019-05-04 16:05:46.000 124 33810.48 239.45 17130.85 88888.00 2019-05-04 16:05:47.000 124 33810.49 239.46 17130.85 88888.00 2019-05-04 16:05:48.000 124 33810.50 239.43 17130.85 88888.00 2019-05-04 16:05:49.000 124 33810.52 239.41 17130.83 88888.00 2019-05-04 16:05:50.000 124 33810.55 239.39 17130.82 37903.03 2019-05-04 16:05:51.000 124 33810.53 239.36 17130.82 88888.00 2019-05-04 16:05:52.000 124 33810.50 239.34 17130.82 88888.00 2019-05-04 16:05:53.000 124 33810.53 239.40 17130.84 88888.00 2019-05-04 16:05:54.000 124 33810.52 239.42 17130.85 88888.00 2019-05-04 16:05:55.000 124 33810.47 239.45 17130.86 37903.06 2019-05-04 16:05:56.000 124 33810.44 239.42 17130.82 88888.00 2019-05-04 16:05:57.000 124 33810.50 239.42 17130.83 88888.00 2019-05-04 16:05:58.000 124 33810.53 239.35 17130.82 88888.00 2019-05-04 16:05:59.000 124 33810.51 239.39 17130.78 88888.00 2019-05-04 16:06:00.000 124 33810.51 239.38 17130.75 37903.00 2019-05-04 16:06:01.000 124 33810.51 239.36 17130.78 88888.00 2019-05-04 16:06:02.000 124 33810.50 239.33 17130.75 88888.00 2019-05-04 16:06:03.000 124 33810.50 239.36 17130.79 88888.00 2019-05-04 16:06:04.000 124 33810.51 239.34 17130.79 88888.00 2019-05-04 16:06:05.000 124 33810.52 239.35 17130.79 37902.98 2019-05-04 16:06:06.000 124 33810.51 239.35 17130.80 88888.00 2019-05-04 16:06:07.000 124 33810.55 239.35 17130.79 88888.00 2019-05-04 16:06:08.000 124 33810.56 239.35 17130.79 88888.00 2019-05-04 16:06:09.000 124 33810.57 239.35 17130.78 88888.00 2019-05-04 16:06:10.000 124 33810.56 239.41 17130.78 37902.94 2019-05-04 16:06:11.000 124 33810.55 239.38 17130.80 88888.00 2019-05-04 16:06:12.000 124 33810.50 239.38 17130.78 88888.00 2019-05-04 16:06:13.000 124 33810.48 239.34 17130.80 88888.00 2019-05-04 16:06:14.000 124 33810.51 239.40 17130.78 88888.00 2019-05-04 16:06:15.000 124 33810.51 239.41 17130.73 37902.98 2019-05-04 16:06:16.000 124 33810.51 239.39 17130.73 88888.00 2019-05-04 16:06:17.000 124 33810.51 239.42 17130.73 88888.00 2019-05-04 16:06:18.000 124 33810.50 239.37 17130.79 88888.00 2019-05-04 16:06:19.000 124 33810.56 239.41 17130.78 88888.00 2019-05-04 16:06:20.000 124 33810.58 239.46 17130.77 37902.97 2019-05-04 16:06:21.000 124 33810.56 239.42 17130.76 88888.00 2019-05-04 16:06:22.000 124 33810.56 239.40 17130.74 88888.00 2019-05-04 16:06:23.000 124 33810.55 239.37 17130.70 88888.00 2019-05-04 16:06:24.000 124 33810.56 239.37 17130.70 88888.00 2019-05-04 16:06:25.000 124 33810.57 239.39 17130.76 37903.03 2019-05-04 16:06:26.000 124 33810.55 239.40 17130.82 88888.00 2019-05-04 16:06:27.000 124 33810.54 239.42 17130.83 88888.00 2019-05-04 16:06:28.000 124 33810.53 239.42 17130.78 88888.00 2019-05-04 16:06:29.000 124 33810.52 239.43 17130.79 88888.00 2019-05-04 16:06:30.000 124 33810.56 239.44 17130.78 37902.96 2019-05-04 16:06:31.000 124 33810.57 239.45 17130.80 88888.00 2019-05-04 16:06:32.000 124 33810.57 239.48 17130.81 88888.00 2019-05-04 16:06:33.000 124 33810.53 239.48 17130.78 88888.00 2019-05-04 16:06:34.000 124 33810.52 239.46 17130.76 88888.00 2019-05-04 16:06:35.000 124 33810.56 239.47 17130.74 37903.08 2019-05-04 16:06:36.000 124 33810.57 239.52 17130.77 88888.00 2019-05-04 16:06:37.000 124 33810.52 239.55 17130.71 88888.00 2019-05-04 16:06:38.000 124 33810.50 239.46 17130.72 88888.00 2019-05-04 16:06:39.000 124 33810.48 239.46 17130.72 88888.00 2019-05-04 16:06:40.000 124 33810.46 239.46 17130.74 37903.05 2019-05-04 16:06:41.000 124 33810.47 239.46 17130.76 88888.00 2019-05-04 16:06:42.000 124 33810.46 239.46 17130.74 88888.00 2019-05-04 16:06:43.000 124 33810.47 239.42 17130.74 88888.00 2019-05-04 16:06:44.000 124 33810.42 239.42 17130.75 88888.00 2019-05-04 16:06:45.000 124 33810.42 239.40 17130.73 37902.94 2019-05-04 16:06:46.000 124 33810.41 239.41 17130.73 88888.00 2019-05-04 16:06:47.000 124 33810.40 239.42 17130.76 88888.00 2019-05-04 16:06:48.000 124 33810.35 239.46 17130.72 88888.00 2019-05-04 16:06:49.000 124 33810.38 239.44 17130.70 88888.00 2019-05-04 16:06:50.000 124 33810.39 239.44 17130.68 37902.91 2019-05-04 16:06:51.000 124 33810.40 239.43 17130.71 88888.00 2019-05-04 16:06:52.000 124 33810.39 239.47 17130.69 88888.00 2019-05-04 16:06:53.000 124 33810.41 239.46 17130.72 88888.00 2019-05-04 16:06:54.000 124 33810.42 239.42 17130.71 88888.00 2019-05-04 16:06:55.000 124 33810.41 239.40 17130.73 37902.95 2019-05-04 16:06:56.000 124 33810.41 239.40 17130.74 88888.00 2019-05-04 16:06:57.000 124 33810.39 239.45 17130.76 88888.00 2019-05-04 16:06:58.000 124 33810.39 239.42 17130.77 88888.00 2019-05-04 16:06:59.000 124 33810.36 239.41 17130.77 88888.00 2019-05-04 16:07:00.000 124 33810.33 239.39 17130.73 37902.90 2019-05-04 16:07:01.000 124 33810.33 239.38 17130.73 88888.00 2019-05-04 16:07:02.000 124 33810.33 239.37 17130.76 88888.00 2019-05-04 16:07:03.000 124 33810.36 239.35 17130.71 88888.00 2019-05-04 16:07:04.000 124 33810.33 239.37 17130.68 88888.00 2019-05-04 16:07:05.000 124 33810.35 239.37 17130.71 37902.84 2019-05-04 16:07:06.000 124 33810.39 239.44 17130.70 88888.00 2019-05-04 16:07:07.000 124 33810.36 239.46 17130.69 88888.00 2019-05-04 16:07:08.000 124 33810.39 239.50 17130.67 88888.00 2019-05-04 16:07:09.000 124 33810.39 239.50 17130.65 88888.00 2019-05-04 16:07:10.000 124 33810.39 239.47 17130.68 37902.83 2019-05-04 16:07:11.000 124 33810.39 239.46 17130.65 88888.00 2019-05-04 16:07:12.000 124 33810.37 239.47 17130.65 88888.00 2019-05-04 16:07:13.000 124 33810.33 239.47 17130.71 88888.00 2019-05-04 16:07:14.000 124 33810.34 239.46 17130.68 88888.00 2019-05-04 16:07:15.000 124 33810.38 239.43 17130.68 37902.84 2019-05-04 16:07:16.000 124 33810.35 239.42 17130.71 88888.00 2019-05-04 16:07:17.000 124 33810.33 239.41 17130.72 88888.00 2019-05-04 16:07:18.000 124 33810.35 239.43 17130.67 88888.00 2019-05-04 16:07:19.000 124 33810.37 239.45 17130.68 88888.00 2019-05-04 16:07:20.000 124 33810.40 239.50 17130.73 37902.77 2019-05-04 16:07:21.000 124 33810.37 239.51 17130.73 88888.00 2019-05-04 16:07:22.000 124 33810.31 239.52 17130.70 88888.00 2019-05-04 16:07:23.000 124 33810.28 239.51 17130.69 88888.00 2019-05-04 16:07:24.000 124 33810.32 239.53 17130.72 88888.00 2019-05-04 16:07:25.000 124 33810.31 239.54 17130.73 37902.75 2019-05-04 16:07:26.000 124 33810.26 239.50 17130.76 88888.00 2019-05-04 16:07:27.000 124 33810.24 239.51 17130.80 88888.00 2019-05-04 16:07:28.000 124 33810.24 239.55 17130.77 88888.00 2019-05-04 16:07:29.000 124 33810.27 239.58 17130.74 88888.00 2019-05-04 16:07:30.000 124 33810.26 239.57 17130.76 37902.79 2019-05-04 16:07:31.000 124 33810.26 239.51 17130.80 88888.00 2019-05-04 16:07:32.000 124 33810.25 239.44 17130.78 88888.00 2019-05-04 16:07:33.000 124 33810.24 239.45 17130.75 88888.00 2019-05-04 16:07:34.000 124 33810.22 239.47 17130.73 88888.00 2019-05-04 16:07:35.000 124 33810.24 239.54 17130.74 37902.78 2019-05-04 16:07:36.000 124 33810.21 239.55 17130.75 88888.00 2019-05-04 16:07:37.000 124 33810.21 239.55 17130.78 88888.00 2019-05-04 16:07:38.000 124 33810.21 239.59 17130.79 88888.00 2019-05-04 16:07:39.000 124 33810.20 239.52 17130.80 88888.00 2019-05-04 16:07:40.000 124 33810.19 239.50 17130.78 37902.70 2019-05-04 16:07:41.000 124 33810.19 239.51 17130.83 88888.00 2019-05-04 16:07:42.000 124 33810.18 239.51 17130.85 88888.00 2019-05-04 16:07:43.000 124 33810.17 239.49 17130.84 88888.00 2019-05-04 16:07:44.000 124 33810.19 239.48 17130.82 88888.00 2019-05-04 16:07:45.000 124 33810.17 239.49 17130.78 37902.65 2019-05-04 16:07:46.000 124 33810.23 239.51 17130.78 88888.00 2019-05-04 16:07:47.000 124 33810.16 239.50 17130.77 88888.00 2019-05-04 16:07:48.000 124 33810.15 239.51 17130.79 88888.00 2019-05-04 16:07:49.000 124 33810.18 239.56 17130.79 88888.00 2019-05-04 16:07:50.000 124 33810.16 239.56 17130.80 37902.55 2019-05-04 16:07:51.000 124 33810.16 239.53 17130.82 88888.00 2019-05-04 16:07:52.000 124 33810.13 239.57 17130.83 88888.00 2019-05-04 16:07:53.000 124 33810.13 239.58 17130.82 88888.00 2019-05-04 16:07:54.000 124 33810.12 239.61 17130.79 88888.00 2019-05-04 16:07:55.000 124 33810.08 239.62 17130.78 37902.57 2019-05-04 16:07:56.000 124 33810.03 239.67 17130.76 88888.00 2019-05-04 16:07:57.000 124 33810.03 239.64 17130.75 88888.00 2019-05-04 16:07:58.000 124 33810.05 239.63 17130.74 88888.00 2019-05-04 16:07:59.000 124 33810.03 239.62 17130.78 88888.00 2019-05-04 16:08:00.000 124 33810.01 239.59 17130.78 37902.57 2019-05-04 16:08:01.000 124 33810.04 239.58 17130.75 88888.00 2019-05-04 16:08:02.000 124 33810.05 239.59 17130.79 88888.00 2019-05-04 16:08:03.000 124 33810.05 239.61 17130.78 88888.00 2019-05-04 16:08:04.000 124 33810.08 239.63 17130.78 88888.00 2019-05-04 16:08:05.000 124 33810.08 239.60 17130.79 37902.49 2019-05-04 16:08:06.000 124 33810.08 239.62 17130.78 88888.00 2019-05-04 16:08:07.000 124 33810.03 239.56 17130.74 88888.00 2019-05-04 16:08:08.000 124 33810.04 239.54 17130.73 88888.00 2019-05-04 16:08:09.000 124 33810.08 239.57 17130.76 88888.00 2019-05-04 16:08:10.000 124 33810.06 239.59 17130.73 37902.57 2019-05-04 16:08:11.000 124 33810.06 239.60 17130.73 88888.00 2019-05-04 16:08:12.000 124 33810.03 239.61 17130.73 88888.00 2019-05-04 16:08:13.000 124 33810.03 239.58 17130.75 88888.00 2019-05-04 16:08:14.000 124 33810.04 239.60 17130.77 88888.00 2019-05-04 16:08:15.000 124 33810.06 239.63 17130.74 37902.55 2019-05-04 16:08:16.000 124 33810.05 239.61 17130.72 88888.00 2019-05-04 16:08:17.000 124 33810.05 239.65 17130.72 88888.00 2019-05-04 16:08:18.000 124 33810.02 239.65 17130.69 88888.00 2019-05-04 16:08:19.000 124 33810.03 239.65 17130.71 88888.00 2019-05-04 16:08:20.000 124 33810.05 239.66 17130.72 37902.45 2019-05-04 16:08:21.000 124 33810.03 239.72 17130.72 88888.00 2019-05-04 16:08:22.000 124 33810.02 239.72 17130.71 88888.00 2019-05-04 16:08:23.000 124 33810.00 239.67 17130.73 88888.00 2019-05-04 16:08:24.000 124 33809.98 239.68 17130.74 88888.00 2019-05-04 16:08:25.000 124 33809.97 239.69 17130.70 37902.53 2019-05-04 16:08:26.000 124 33809.96 239.68 17130.70 88888.00 2019-05-04 16:08:27.000 124 33809.96 239.63 17130.68 88888.00 2019-05-04 16:08:28.000 124 33809.96 239.64 17130.67 88888.00 2019-05-04 16:08:29.000 124 33809.97 239.70 17130.73 88888.00 2019-05-04 16:08:30.000 124 33809.98 239.71 17130.71 37902.51 2019-05-04 16:08:31.000 124 33809.96 239.75 17130.72 88888.00 2019-05-04 16:08:32.000 124 33809.95 239.69 17130.70 88888.00 2019-05-04 16:08:33.000 124 33809.97 239.66 17130.70 88888.00 2019-05-04 16:08:34.000 124 33809.94 239.65 17130.72 88888.00 2019-05-04 16:08:35.000 124 33809.93 239.67 17130.70 37902.51 2019-05-04 16:08:36.000 124 33809.94 239.71 17130.74 88888.00 2019-05-04 16:08:37.000 124 33809.94 239.73 17130.73 88888.00 2019-05-04 16:08:38.000 124 33809.95 239.77 17130.70 88888.00 2019-05-04 16:08:39.000 124 33809.94 239.86 17130.66 88888.00 2019-05-04 16:08:40.000 124 33809.89 239.86 17130.63 37902.47 2019-05-04 16:08:41.000 124 33809.87 239.89 17130.64 88888.00 2019-05-04 16:08:42.000 124 33809.89 239.91 17130.67 88888.00 2019-05-04 16:08:43.000 124 33809.88 239.89 17130.68 88888.00 2019-05-04 16:08:44.000 124 33809.89 239.90 17130.67 88888.00 2019-05-04 16:08:45.000 124 33809.88 239.84 17130.69 37902.32 2019-05-04 16:08:46.000 124 33809.82 239.72 17130.67 88888.00 2019-05-04 16:08:47.000 124 33809.89 239.69 17130.68 88888.00 2019-05-04 16:08:48.000 124 33809.93 239.73 17130.68 88888.00 2019-05-04 16:08:49.000 124 33809.88 239.71 17130.68 88888.00 2019-05-04 16:08:50.000 124 33809.84 239.70 17130.71 37902.38 2019-05-04 16:08:51.000 124 33809.84 239.75 17130.71 88888.00 2019-05-04 16:08:52.000 124 33809.87 239.78 17130.69 88888.00 2019-05-04 16:08:53.000 124 33809.88 239.79 17130.66 88888.00 2019-05-04 16:08:54.000 124 33809.87 239.79 17130.65 88888.00 2019-05-04 16:08:55.000 124 33809.85 239.82 17130.64 37902.43 2019-05-04 16:08:56.000 124 33809.89 239.87 17130.63 88888.00 2019-05-04 16:08:57.000 124 33809.88 239.87 17130.65 88888.00 2019-05-04 16:08:58.000 124 33809.89 239.84 17130.68 88888.00 2019-05-04 16:08:59.000 124 33809.88 239.80 17130.66 88888.00 2019-05-04 16:09:00.000 124 33809.86 239.78 17130.65 37902.37 2019-05-04 16:09:01.000 124 33809.87 239.77 17130.64 88888.00 2019-05-04 16:09:02.000 124 33809.89 239.76 17130.64 88888.00 2019-05-04 16:09:03.000 124 33809.90 239.76 17130.65 88888.00 2019-05-04 16:09:04.000 124 33809.87 239.74 17130.65 88888.00 2019-05-04 16:09:05.000 124 33809.86 239.73 17130.62 37902.37 2019-05-04 16:09:06.000 124 33809.86 239.75 17130.59 88888.00 2019-05-04 16:09:07.000 124 33809.86 239.75 17130.60 88888.00 2019-05-04 16:09:08.000 124 33809.85 239.76 17130.66 88888.00 2019-05-04 16:09:09.000 124 33809.84 239.79 17130.67 88888.00 2019-05-04 16:09:10.000 124 33809.82 239.79 17130.69 37902.33 2019-05-04 16:09:11.000 124 33809.83 239.81 17130.66 88888.00 2019-05-04 16:09:12.000 124 33809.84 239.84 17130.62 88888.00 2019-05-04 16:09:13.000 124 33809.86 239.86 17130.58 88888.00 2019-05-04 16:09:14.000 124 33809.88 239.84 17130.59 88888.00 2019-05-04 16:09:15.000 124 33809.84 239.84 17130.61 37902.27 2019-05-04 16:09:16.000 124 33809.84 239.87 17130.62 88888.00 2019-05-04 16:09:17.000 124 33809.81 239.85 17130.60 88888.00 2019-05-04 16:09:18.000 124 33809.80 239.84 17130.61 88888.00 2019-05-04 16:09:19.000 124 33809.80 239.84 17130.63 88888.00 2019-05-04 16:09:20.000 124 33809.83 239.82 17130.61 37902.41 2019-05-04 16:09:21.000 124 33809.83 239.80 17130.66 88888.00 2019-05-04 16:09:22.000 124 33809.79 239.82 17130.65 88888.00 2019-05-04 16:09:23.000 124 33809.83 239.83 17130.62 88888.00 2019-05-04 16:09:24.000 124 33809.87 239.83 17130.64 88888.00 2019-05-04 16:09:25.000 124 33809.86 239.81 17130.62 37902.35 2019-05-04 16:09:26.000 124 33809.86 239.80 17130.60 88888.00 2019-05-04 16:09:27.000 124 33809.90 239.83 17130.62 88888.00 2019-05-04 16:09:28.000 124 33809.94 239.82 17130.59 88888.00 2019-05-04 16:09:29.000 124 33809.99 239.84 17130.56 88888.00 2019-05-04 16:09:30.000 124 33809.93 239.86 17130.59 37902.32 2019-05-04 16:09:31.000 124 33809.95 239.82 17130.59 88888.00 2019-05-04 16:09:32.000 124 33809.96 239.78 17130.58 88888.00 2019-05-04 16:09:33.000 124 33809.93 239.77 17130.60 88888.00 2019-05-04 16:09:34.000 124 33809.93 239.73 17130.61 88888.00 2019-05-04 16:09:35.000 124 33809.91 239.77 17130.59 37902.44 2019-05-04 16:09:36.000 124 33809.95 239.76 17130.62 88888.00 2019-05-04 16:09:37.000 124 33809.94 239.78 17130.63 88888.00 2019-05-04 16:09:38.000 124 33809.96 239.79 17130.57 88888.00 2019-05-04 16:09:39.000 124 33809.96 239.77 17130.59 88888.00 2019-05-04 16:09:40.000 124 33809.91 239.78 17130.57 37902.37 2019-05-04 16:09:41.000 124 33809.89 239.79 17130.58 88888.00 2019-05-04 16:09:42.000 124 33809.88 239.80 17130.56 88888.00 2019-05-04 16:09:43.000 124 33809.89 239.79 17130.61 88888.00 2019-05-04 16:09:44.000 124 33809.90 239.77 17130.57 88888.00 2019-05-04 16:09:45.000 124 33809.88 239.72 17130.56 37902.32 2019-05-04 16:09:46.000 124 33809.87 239.72 17130.54 88888.00 2019-05-04 16:09:47.000 124 33809.88 239.72 17130.52 88888.00 2019-05-04 16:09:48.000 124 33809.86 239.72 17130.56 88888.00 2019-05-04 16:09:49.000 124 33809.85 239.69 17130.56 88888.00 2019-05-04 16:09:50.000 124 33809.87 239.67 17130.55 37902.39 2019-05-04 16:09:51.000 124 33809.84 239.74 17130.56 88888.00 2019-05-04 16:09:52.000 124 33809.83 239.73 17130.58 88888.00 2019-05-04 16:09:53.000 124 33809.84 239.68 17130.57 88888.00 2019-05-04 16:09:54.000 124 33809.86 239.68 17130.57 88888.00 2019-05-04 16:09:55.000 124 33809.86 239.70 17130.56 37902.39 2019-05-04 16:09:56.000 124 33809.86 239.66 17130.58 88888.00 2019-05-04 16:09:57.000 124 33809.86 239.68 17130.60 88888.00 2019-05-04 16:09:58.000 124 33809.87 239.72 17130.56 88888.00 2019-05-04 16:09:59.000 124 33809.85 239.71 17130.57 88888.00 2019-05-04 16:10:00.000 124 33809.82 239.73 17130.53 37902.28 2019-05-04 16:10:01.000 124 33809.84 239.72 17130.54 88888.00 2019-05-04 16:10:02.000 124 33809.85 239.72 17130.58 88888.00 2019-05-04 16:10:03.000 124 33809.85 239.73 17130.58 88888.00 2019-05-04 16:10:04.000 124 33809.84 239.78 17130.60 88888.00 2019-05-04 16:10:05.000 124 33809.83 239.79 17130.57 37902.39 2019-05-04 16:10:06.000 124 33809.82 239.83 17130.55 88888.00 2019-05-04 16:10:07.000 124 33809.85 239.82 17130.56 88888.00 2019-05-04 16:10:08.000 124 33809.84 239.80 17130.55 88888.00 2019-05-04 16:10:09.000 124 33809.83 239.82 17130.56 88888.00 2019-05-04 16:10:10.000 124 33809.82 239.81 17130.55 37902.33 2019-05-04 16:10:11.000 124 33809.83 239.80 17130.54 88888.00 2019-05-04 16:10:12.000 124 33809.82 239.81 17130.50 88888.00 2019-05-04 16:10:13.000 124 33809.83 239.79 17130.47 88888.00 2019-05-04 16:10:14.000 124 33809.89 239.80 17130.51 88888.00 2019-05-04 16:10:15.000 124 33809.90 239.77 17130.53 37902.40 2019-05-04 16:10:16.000 124 33809.92 239.73 17130.58 88888.00 2019-05-04 16:10:17.000 124 33809.94 239.74 17130.61 88888.00 2019-05-04 16:10:18.000 124 33809.92 239.74 17130.60 88888.00 2019-05-04 16:10:19.000 124 33809.89 239.74 17130.58 88888.00 2019-05-04 16:10:20.000 124 33809.91 239.72 17130.55 37902.39 2019-05-04 16:10:21.000 124 33809.90 239.73 17130.54 88888.00 2019-05-04 16:10:22.000 124 33809.86 239.73 17130.54 88888.00 2019-05-04 16:10:23.000 124 33809.84 239.73 17130.53 88888.00 2019-05-04 16:10:24.000 124 33809.87 239.73 17130.56 88888.00 2019-05-04 16:10:25.000 124 33809.87 239.72 17130.55 37902.41 2019-05-04 16:10:26.000 124 33809.86 239.69 17130.53 88888.00 2019-05-04 16:10:27.000 124 33809.86 239.68 17130.53 88888.00 2019-05-04 16:10:28.000 124 33809.90 239.67 17130.52 88888.00 2019-05-04 16:10:29.000 124 33809.92 239.69 17130.52 88888.00 2019-05-04 16:10:30.000 124 33809.92 239.71 17130.56 37902.35 2019-05-04 16:10:31.000 124 33809.85 239.71 17130.56 88888.00 2019-05-04 16:10:32.000 124 33809.80 239.77 17130.53 88888.00 2019-05-04 16:10:33.000 124 33809.79 239.77 17130.54 88888.00 2019-05-04 16:10:34.000 124 33809.79 239.79 17130.54 88888.00 2019-05-04 16:10:35.000 124 33809.81 239.75 17130.55 37902.31 2019-05-04 16:10:36.000 124 33809.80 239.75 17130.56 88888.00 2019-05-04 16:10:37.000 124 33809.82 239.77 17130.54 88888.00 2019-05-04 16:10:38.000 124 33809.81 239.77 17130.50 88888.00 2019-05-04 16:10:39.000 124 33809.81 239.78 17130.51 88888.00 2019-05-04 16:10:40.000 124 33809.80 239.75 17130.51 37902.32 2019-05-04 16:10:41.000 124 33809.86 239.75 17130.55 88888.00 2019-05-04 16:10:42.000 124 33809.87 239.78 17130.52 88888.00 2019-05-04 16:10:43.000 124 33809.90 239.77 17130.47 88888.00 2019-05-04 16:10:44.000 124 33809.95 239.77 17130.44 88888.00 2019-05-04 16:10:45.000 124 33809.95 239.74 17130.48 37902.25 2019-05-04 16:10:46.000 124 33809.92 239.74 17130.50 88888.00 2019-05-04 16:10:47.000 124 33809.91 239.72 17130.48 88888.00 2019-05-04 16:10:48.000 124 33809.91 239.73 17130.52 88888.00 2019-05-04 16:10:49.000 124 33809.93 239.70 17130.52 88888.00 2019-05-04 16:10:50.000 124 33809.89 239.65 17130.51 37902.33 2019-05-04 16:10:51.000 124 33809.87 239.62 17130.51 88888.00 2019-05-04 16:10:52.000 124 33809.87 239.59 17130.52 88888.00 2019-05-04 16:10:53.000 124 33809.89 239.61 17130.52 88888.00 2019-05-04 16:10:54.000 124 33809.93 239.60 17130.48 88888.00 2019-05-04 16:10:55.000 124 33809.92 239.58 17130.47 37902.35 2019-05-04 16:10:56.000 124 33809.90 239.57 17130.50 88888.00 2019-05-04 16:10:57.000 124 33809.93 239.57 17130.45 88888.00 2019-05-04 16:10:58.000 124 33809.91 239.58 17130.49 88888.00 2019-05-04 16:10:59.000 124 33809.90 239.55 17130.51 88888.00 2019-05-04 16:11:00.000 124 33809.90 239.56 17130.50 37902.34 2019-05-04 16:11:01.000 124 33809.86 239.55 17130.48 88888.00 2019-05-04 16:11:02.000 124 33809.86 239.56 17130.45 88888.00 2019-05-04 16:11:03.000 124 33809.89 239.51 17130.49 88888.00 2019-05-04 16:11:04.000 124 33809.93 239.53 17130.51 88888.00 2019-05-04 16:11:05.000 124 33809.94 239.56 17130.46 37902.32 2019-05-04 16:11:06.000 124 33809.91 239.53 17130.46 88888.00 2019-05-04 16:11:07.000 124 33809.86 239.55 17130.46 88888.00 2019-05-04 16:11:08.000 124 33809.85 239.55 17130.45 88888.00 2019-05-04 16:11:09.000 124 33809.88 239.58 17130.44 88888.00 2019-05-04 16:11:10.000 124 33809.91 239.57 17130.45 37902.33 2019-05-04 16:11:11.000 124 33809.93 239.53 17130.48 88888.00 2019-05-04 16:11:12.000 124 33809.94 239.52 17130.46 88888.00 2019-05-04 16:11:13.000 124 33809.95 239.54 17130.47 88888.00 2019-05-04 16:11:14.000 124 33809.97 239.53 17130.52 88888.00 2019-05-04 16:11:15.000 124 33809.91 239.48 17130.51 37902.31 2019-05-04 16:11:16.000 124 33809.91 239.53 17130.48 88888.00 2019-05-04 16:11:17.000 124 33809.93 239.54 17130.44 88888.00 2019-05-04 16:11:18.000 124 33809.97 239.53 17130.48 88888.00 2019-05-04 16:11:19.000 124 33809.97 239.55 17130.49 88888.00 2019-05-04 16:11:20.000 124 33809.93 239.52 17130.42 37902.41 2019-05-04 16:11:21.000 124 33809.95 239.51 17130.43 88888.00 2019-05-04 16:11:22.000 124 33809.93 239.54 17130.43 88888.00 2019-05-04 16:11:23.000 124 33809.92 239.54 17130.42 88888.00 2019-05-04 16:11:24.000 124 33809.94 239.51 17130.40 88888.00 2019-05-04 16:11:25.000 124 33809.94 239.51 17130.45 37902.31 2019-05-04 16:11:26.000 124 33809.91 239.51 17130.41 88888.00 2019-05-04 16:11:27.000 124 33809.89 239.52 17130.41 88888.00 2019-05-04 16:11:28.000 124 33809.91 239.53 17130.44 88888.00 2019-05-04 16:11:29.000 124 33809.93 239.51 17130.46 88888.00 2019-05-04 16:11:30.000 124 33809.90 239.51 17130.46 37902.32 2019-05-04 16:11:31.000 124 33809.90 239.53 17130.45 88888.00 2019-05-04 16:11:32.000 124 33809.92 239.59 17130.42 88888.00 2019-05-04 16:11:33.000 124 33809.89 239.52 17130.40 88888.00 2019-05-04 16:11:34.000 124 33809.91 239.49 17130.41 88888.00 2019-05-04 16:11:35.000 124 33809.91 239.50 17130.45 37902.38 2019-05-04 16:11:36.000 124 33809.94 239.52 17130.42 88888.00 2019-05-04 16:11:37.000 124 33809.96 239.51 17130.41 88888.00 2019-05-04 16:11:38.000 124 33809.99 239.54 17130.40 88888.00 2019-05-04 16:11:39.000 124 33809.98 239.54 17130.39 88888.00 2019-05-04 16:11:40.000 124 33809.94 239.53 17130.39 37902.33 2019-05-04 16:11:41.000 124 33809.98 239.52 17130.42 88888.00 2019-05-04 16:11:42.000 124 33810.02 239.51 17130.41 88888.00 2019-05-04 16:11:43.000 124 33810.01 239.57 17130.41 88888.00 2019-05-04 16:11:44.000 124 33809.96 239.59 17130.44 88888.00 2019-05-04 16:11:45.000 124 33809.95 239.57 17130.45 37902.34 2019-05-04 16:11:46.000 124 33809.94 239.57 17130.45 88888.00 2019-05-04 16:11:47.000 124 33809.94 239.56 17130.45 88888.00 2019-05-04 16:11:48.000 124 33809.93 239.54 17130.46 88888.00 2019-05-04 16:11:49.000 124 33809.94 239.48 17130.47 88888.00 2019-05-04 16:11:50.000 124 33809.93 239.49 17130.47 37902.27 2019-05-04 16:11:51.000 124 33809.91 239.48 17130.48 88888.00 2019-05-04 16:11:52.000 124 33809.95 239.48 17130.46 88888.00 2019-05-04 16:11:53.000 124 33809.97 239.49 17130.46 88888.00 2019-05-04 16:11:54.000 124 33809.94 239.47 17130.42 88888.00 2019-05-04 16:11:55.000 124 33809.91 239.46 17130.40 37902.29 2019-05-04 16:11:56.000 124 33809.93 239.46 17130.42 88888.00 2019-05-04 16:11:57.000 124 33809.97 239.50 17130.40 88888.00 2019-05-04 16:11:58.000 124 33809.95 239.51 17130.37 88888.00 2019-05-04 16:11:59.000 124 33809.92 239.56 17130.39 88888.00 2019-05-04 16:12:00.000 124 33809.90 239.54 17130.38 37902.35 2019-05-04 16:12:01.000 124 33809.91 239.51 17130.39 88888.00 2019-05-04 16:12:02.000 124 33809.95 239.55 17130.41 88888.00 2019-05-04 16:12:03.000 124 33809.91 239.54 17130.45 88888.00 2019-05-04 16:12:04.000 124 33809.94 239.52 17130.47 88888.00 2019-05-04 16:12:05.000 124 33809.95 239.57 17130.49 37902.37 2019-05-04 16:12:06.000 124 33809.94 239.59 17130.46 88888.00 2019-05-04 16:12:07.000 124 33809.96 239.58 17130.47 88888.00 2019-05-04 16:12:08.000 124 33809.95 239.56 17130.44 88888.00 2019-05-04 16:12:09.000 124 33809.93 239.57 17130.45 88888.00 2019-05-04 16:12:10.000 124 33809.90 239.55 17130.47 37902.27 2019-05-04 16:12:11.000 124 33809.92 239.53 17130.46 88888.00 2019-05-04 16:12:12.000 124 33809.90 239.52 17130.44 88888.00 2019-05-04 16:12:13.000 124 33809.94 239.50 17130.46 88888.00 2019-05-04 16:12:14.000 124 33809.91 239.50 17130.50 88888.00 2019-05-04 16:12:15.000 124 33809.90 239.49 17130.47 37902.32 2019-05-04 16:12:16.000 124 33809.89 239.49 17130.45 88888.00 2019-05-04 16:12:17.000 124 33809.88 239.52 17130.46 88888.00 2019-05-04 16:12:18.000 124 33809.88 239.53 17130.43 88888.00 2019-05-04 16:12:19.000 124 33809.91 239.53 17130.40 88888.00 2019-05-04 16:12:20.000 124 33809.93 239.51 17130.42 37902.24 2019-05-04 16:12:21.000 124 33809.95 239.54 17130.38 88888.00 2019-05-04 16:12:22.000 124 33809.94 239.49 17130.40 88888.00 2019-05-04 16:12:23.000 124 33809.95 239.50 17130.39 88888.00 2019-05-04 16:12:24.000 124 33809.90 239.50 17130.39 88888.00 2019-05-04 16:12:25.000 124 33809.89 239.52 17130.40 37902.23 2019-05-04 16:12:26.000 124 33809.89 239.47 17130.40 88888.00 2019-05-04 16:12:27.000 124 33809.91 239.44 17130.43 88888.00 2019-05-04 16:12:28.000 124 33809.88 239.45 17130.42 88888.00 2019-05-04 16:12:29.000 124 33809.91 239.44 17130.43 88888.00 2019-05-04 16:12:30.000 124 33809.88 239.46 17130.38 37902.25 2019-05-04 16:12:31.000 124 33809.89 239.50 17130.39 88888.00 2019-05-04 16:12:32.000 124 33809.88 239.46 17130.38 88888.00 2019-05-04 16:12:33.000 124 33809.89 239.49 17130.39 88888.00 2019-05-04 16:12:34.000 124 33809.90 239.52 17130.37 88888.00 2019-05-04 16:12:35.000 124 33809.90 239.50 17130.38 37902.22 2019-05-04 16:12:36.000 124 33809.89 239.50 17130.37 88888.00 2019-05-04 16:12:37.000 124 33809.85 239.51 17130.38 88888.00 2019-05-04 16:12:38.000 124 33809.88 239.49 17130.43 88888.00 2019-05-04 16:12:39.000 124 33809.92 239.44 17130.41 88888.00 2019-05-04 16:12:40.000 124 33809.93 239.48 17130.38 37902.26 2019-05-04 16:12:41.000 124 33809.93 239.45 17130.35 88888.00 2019-05-04 16:12:42.000 124 33809.90 239.47 17130.39 88888.00 2019-05-04 16:12:43.000 124 33809.90 239.50 17130.38 88888.00 2019-05-04 16:12:44.000 124 33809.87 239.49 17130.31 88888.00 2019-05-04 16:12:45.000 124 33809.84 239.48 17130.35 37902.23 2019-05-04 16:12:46.000 124 33809.85 239.46 17130.36 88888.00 2019-05-04 16:12:47.000 124 33809.87 239.46 17130.34 88888.00 2019-05-04 16:12:48.000 124 33809.89 239.51 17130.36 88888.00 2019-05-04 16:12:49.000 124 33809.86 239.44 17130.38 88888.00 2019-05-04 16:12:50.000 124 33809.82 239.40 17130.35 37902.23 2019-05-04 16:12:51.000 124 33809.81 239.41 17130.34 88888.00 2019-05-04 16:12:52.000 124 33809.84 239.40 17130.41 88888.00 2019-05-04 16:12:53.000 124 33809.81 239.42 17130.38 88888.00 2019-05-04 16:12:54.000 124 33809.82 239.40 17130.37 88888.00 2019-05-04 16:12:55.000 124 33809.82 239.38 17130.37 37902.30 2019-05-04 16:12:56.000 124 33809.83 239.41 17130.37 88888.00 2019-05-04 16:12:57.000 124 33809.85 239.43 17130.37 88888.00 2019-05-04 16:12:58.000 124 33809.82 239.45 17130.37 88888.00 2019-05-04 16:12:59.000 124 33809.84 239.47 17130.35 88888.00 2019-05-04 16:13:00.000 124 33809.90 239.44 17130.36 37902.33 2019-05-04 16:13:01.000 124 33809.91 239.41 17130.36 88888.00 2019-05-04 16:13:02.000 124 33809.87 239.41 17130.36 88888.00 2019-05-04 16:13:03.000 124 33809.83 239.37 17130.30 88888.00 2019-05-04 16:13:04.000 124 33809.83 239.36 17130.27 88888.00 2019-05-04 16:13:05.000 124 33809.84 239.39 17130.30 37902.17 2019-05-04 16:13:06.000 124 33809.84 239.34 17130.30 88888.00 2019-05-04 16:13:07.000 124 33809.84 239.38 17130.34 88888.00 2019-05-04 16:13:08.000 124 33809.83 239.39 17130.33 88888.00 2019-05-04 16:13:09.000 124 33809.80 239.39 17130.39 88888.00 2019-05-04 16:13:10.000 124 33809.78 239.41 17130.36 37902.18 2019-05-04 16:13:11.000 124 33809.78 239.45 17130.38 88888.00 2019-05-04 16:13:12.000 124 33809.81 239.48 17130.37 88888.00 2019-05-04 16:13:13.000 124 33809.81 239.44 17130.31 88888.00 2019-05-04 16:13:14.000 124 33809.80 239.43 17130.34 88888.00 2019-05-04 16:13:15.000 124 33809.79 239.46 17130.38 37902.08 2019-05-04 16:13:16.000 124 33809.78 239.46 17130.36 88888.00 2019-05-04 16:13:17.000 124 33809.79 239.48 17130.36 88888.00 2019-05-04 16:13:18.000 124 33809.81 239.42 17130.37 88888.00 2019-05-04 16:13:19.000 124 33809.80 239.38 17130.36 88888.00 2019-05-04 16:13:20.000 124 33809.83 239.34 17130.37 37902.21 2019-05-04 16:13:21.000 124 33809.85 239.34 17130.36 88888.00 2019-05-04 16:13:22.000 124 33809.83 239.33 17130.31 88888.00 2019-05-04 16:13:23.000 124 33809.81 239.35 17130.35 88888.00 2019-05-04 16:13:24.000 124 33809.79 239.32 17130.35 88888.00 2019-05-04 16:13:25.000 124 33809.82 239.31 17130.34 37902.13 2019-05-04 16:13:26.000 124 33809.83 239.31 17130.30 88888.00 2019-05-04 16:13:27.000 124 33809.83 239.35 17130.30 88888.00 2019-05-04 16:13:28.000 124 33809.83 239.34 17130.33 88888.00 2019-05-04 16:13:29.000 124 33809.83 239.35 17130.32 88888.00 2019-05-04 16:13:30.000 124 33809.82 239.37 17130.33 37902.19 2019-05-04 16:13:31.000 124 33809.80 239.36 17130.34 88888.00 2019-05-04 16:13:32.000 124 33809.79 239.33 17130.32 88888.00 2019-05-04 16:13:33.000 124 33809.82 239.34 17130.32 88888.00 2019-05-04 16:13:34.000 124 33809.82 239.37 17130.35 88888.00 2019-05-04 16:13:35.000 124 33809.83 239.37 17130.38 37902.08 2019-05-04 16:13:36.000 124 33809.79 239.38 17130.33 88888.00 2019-05-04 16:13:37.000 124 33809.79 239.37 17130.32 88888.00 2019-05-04 16:13:38.000 124 33809.77 239.38 17130.35 88888.00 2019-05-04 16:13:39.000 124 33809.73 239.39 17130.32 88888.00 2019-05-04 16:13:40.000 124 33809.76 239.41 17130.32 37902.11 2019-05-04 16:13:41.000 124 33809.79 239.40 17130.35 88888.00 2019-05-04 16:13:42.000 124 33809.78 239.38 17130.39 88888.00 2019-05-04 16:13:43.000 124 33809.79 239.38 17130.35 88888.00 2019-05-04 16:13:44.000 124 33809.80 239.38 17130.32 88888.00 2019-05-04 16:13:45.000 124 33809.79 239.38 17130.37 37902.06 2019-05-04 16:13:46.000 124 33809.79 239.35 17130.37 88888.00 2019-05-04 16:13:47.000 124 33809.79 239.34 17130.34 88888.00 2019-05-04 16:13:48.000 124 33809.79 239.34 17130.33 88888.00 2019-05-04 16:13:49.000 124 33809.80 239.34 17130.30 88888.00 2019-05-04 16:13:50.000 124 33809.81 239.36 17130.31 37902.18 2019-05-04 16:13:51.000 124 33809.79 239.32 17130.29 88888.00 2019-05-04 16:13:52.000 124 33809.78 239.34 17130.33 88888.00 2019-05-04 16:13:53.000 124 33809.77 239.33 17130.31 88888.00 2019-05-04 16:13:54.000 124 33809.81 239.39 17130.32 88888.00 2019-05-04 16:13:55.000 124 33809.77 239.38 17130.33 37902.03 2019-05-04 16:13:56.000 124 33809.76 239.36 17130.32 88888.00 2019-05-04 16:13:57.000 124 33809.77 239.36 17130.29 88888.00 2019-05-04 16:13:58.000 124 33809.71 239.36 17130.30 88888.00 2019-05-04 16:13:59.000 124 33809.70 239.29 17130.30 88888.00 2019-05-04 16:14:00.000 124 33809.74 239.30 17130.34 37902.02 2019-05-04 16:14:01.000 124 33809.72 239.30 17130.35 88888.00 2019-05-04 16:14:02.000 124 33809.69 239.26 17130.32 88888.00 2019-05-04 16:14:03.000 124 33809.71 239.24 17130.34 88888.00 2019-05-04 16:14:04.000 124 33809.70 239.26 17130.34 88888.00 2019-05-04 16:14:05.000 124 33809.66 239.28 17130.30 37902.00 2019-05-04 16:14:06.000 124 33809.67 239.26 17130.34 88888.00 2019-05-04 16:14:07.000 124 33809.67 239.27 17130.34 88888.00 2019-05-04 16:14:08.000 124 33809.68 239.26 17130.29 88888.00 2019-05-04 16:14:09.000 124 33809.68 239.28 17130.27 88888.00 2019-05-04 16:14:10.000 124 33809.68 239.25 17130.28 37901.91 2019-05-04 16:14:11.000 124 33809.68 239.23 17130.27 88888.00 2019-05-04 16:14:12.000 124 33809.68 239.23 17130.30 88888.00 2019-05-04 16:14:13.000 124 33809.68 239.25 17130.33 88888.00 2019-05-04 16:14:14.000 124 33809.66 239.22 17130.34 88888.00 2019-05-04 16:14:15.000 124 33809.62 239.21 17130.31 37901.97 2019-05-04 16:14:16.000 124 33809.59 239.21 17130.32 88888.00 2019-05-04 16:14:17.000 124 33809.60 239.23 17130.37 88888.00 2019-05-04 16:14:18.000 124 33809.63 239.28 17130.35 88888.00 2019-05-04 16:14:19.000 124 33809.63 239.24 17130.35 88888.00 2019-05-04 16:14:20.000 124 33809.61 239.25 17130.33 37901.98 2019-05-04 16:14:21.000 124 33809.62 239.18 17130.30 88888.00 2019-05-04 16:14:22.000 124 33809.61 239.19 17130.28 88888.00 2019-05-04 16:14:23.000 124 33809.60 239.23 17130.32 88888.00 2019-05-04 16:14:24.000 124 33809.59 239.22 17130.35 88888.00 2019-05-04 16:14:25.000 124 33809.61 239.23 17130.29 37901.84 2019-05-04 16:14:26.000 124 33809.63 239.24 17130.26 88888.00 2019-05-04 16:14:27.000 124 33809.63 239.22 17130.28 88888.00 2019-05-04 16:14:28.000 124 33809.63 239.20 17130.23 88888.00 2019-05-04 16:14:29.000 124 33809.61 239.23 17130.23 88888.00 2019-05-04 16:14:30.000 124 33809.58 239.23 17130.24 37901.89 2019-05-04 16:14:31.000 124 33809.60 239.25 17130.30 88888.00 2019-05-04 16:14:32.000 124 33809.59 239.28 17130.32 88888.00 2019-05-04 16:14:33.000 124 33809.57 239.25 17130.32 88888.00 2019-05-04 16:14:34.000 124 33809.56 239.27 17130.30 88888.00 2019-05-04 16:14:35.000 124 33809.56 239.35 17130.23 37901.97 2019-05-04 16:14:36.000 124 33809.59 239.37 17130.25 88888.00 2019-05-04 16:14:37.000 124 33809.58 239.38 17130.29 88888.00 2019-05-04 16:14:38.000 124 33809.59 239.31 17130.32 88888.00 2019-05-04 16:14:39.000 124 33809.64 239.27 17130.33 88888.00 2019-05-04 16:14:40.000 124 33809.61 239.22 17130.29 37901.93 2019-05-04 16:14:41.000 124 33809.57 239.21 17130.27 88888.00 2019-05-04 16:14:42.000 124 33809.55 239.27 17130.27 88888.00 2019-05-04 16:14:43.000 124 33809.57 239.26 17130.31 88888.00 2019-05-04 16:14:44.000 124 33809.58 239.25 17130.28 88888.00 2019-05-04 16:14:45.000 124 33809.58 239.24 17130.27 37901.90 2019-05-04 16:14:46.000 124 33809.54 239.18 17130.30 88888.00 2019-05-04 16:14:47.000 124 33809.54 239.18 17130.30 88888.00 2019-05-04 16:14:48.000 124 33809.53 239.18 17130.30 88888.00 2019-05-04 16:14:49.000 124 33809.56 239.20 17130.31 88888.00 2019-05-04 16:14:50.000 124 33809.59 239.21 17130.32 37901.85 2019-05-04 16:14:51.000 124 33809.60 239.17 17130.32 88888.00 2019-05-04 16:14:52.000 124 33809.60 239.16 17130.32 88888.00 2019-05-04 16:14:53.000 124 33809.59 239.20 17130.31 88888.00 2019-05-04 16:14:54.000 124 33809.57 239.19 17130.28 88888.00 2019-05-04 16:14:55.000 124 33809.56 239.21 17130.27 37901.82 2019-05-04 16:14:56.000 124 33809.56 239.23 17130.25 88888.00 2019-05-04 16:14:57.000 124 33809.56 239.20 17130.20 88888.00 2019-05-04 16:14:58.000 124 33809.55 239.21 17130.18 88888.00 2019-05-04 16:14:59.000 124 33809.60 239.22 17130.20 88888.00 2019-05-04 16:15:00.000 124 33809.63 239.21 17130.23 37901.94 2019-05-04 16:15:01.000 124 33809.61 239.23 17130.27 88888.00 2019-05-04 16:15:02.000 124 33809.58 239.25 17130.23 88888.00 2019-05-04 16:15:03.000 124 33809.53 239.23 17130.24 88888.00 2019-05-04 16:15:04.000 124 33809.55 239.26 17130.24 88888.00 2019-05-04 16:15:05.000 124 33809.56 239.25 17130.23 37901.83 2019-05-04 16:15:06.000 124 33809.60 239.26 17130.22 88888.00 2019-05-04 16:15:07.000 124 33809.57 239.30 17130.21 88888.00 2019-05-04 16:15:08.000 124 33809.58 239.29 17130.25 88888.00 2019-05-04 16:15:09.000 124 33809.52 239.28 17130.23 88888.00 2019-05-04 16:15:10.000 124 33809.51 239.28 17130.23 37901.88 2019-05-04 16:15:11.000 124 33809.48 239.31 17130.24 88888.00 2019-05-04 16:15:12.000 124 33809.52 239.25 17130.19 88888.00 2019-05-04 16:15:13.000 124 33809.55 239.21 17130.18 88888.00 2019-05-04 16:15:14.000 124 33809.54 239.19 17130.19 88888.00 2019-05-04 16:15:15.000 124 33809.52 239.22 17130.19 37901.80 2019-05-04 16:15:16.000 124 33809.56 239.23 17130.19 88888.00 2019-05-04 16:15:17.000 124 33809.55 239.25 17130.20 88888.00 2019-05-04 16:15:18.000 124 33809.61 239.26 17130.26 88888.00 2019-05-04 16:15:19.000 124 33809.64 239.28 17130.24 88888.00 2019-05-04 16:15:20.000 124 33809.64 239.32 17130.25 37901.93 2019-05-04 16:15:21.000 124 33809.58 239.31 17130.28 88888.00 2019-05-04 16:15:22.000 124 33809.54 239.28 17130.24 88888.00 2019-05-04 16:15:23.000 124 33809.56 239.30 17130.19 88888.00 2019-05-04 16:15:24.000 124 33809.56 239.31 17130.20 88888.00 2019-05-04 16:15:25.000 124 33809.53 239.28 17130.20 37901.87 2019-05-04 16:15:26.000 124 33809.53 239.31 17130.24 88888.00 2019-05-04 16:15:27.000 124 33809.60 239.32 17130.22 88888.00 2019-05-04 16:15:28.000 124 33809.57 239.30 17130.25 88888.00 2019-05-04 16:15:29.000 124 33809.54 239.25 17130.24 88888.00 2019-05-04 16:15:30.000 124 33809.56 239.23 17130.24 37901.84 2019-05-04 16:15:31.000 124 33809.54 239.28 17130.25 88888.00 2019-05-04 16:15:32.000 124 33809.55 239.30 17130.26 88888.00 2019-05-04 16:15:33.000 124 33809.55 239.27 17130.28 88888.00 2019-05-04 16:15:34.000 124 33809.51 239.24 17130.24 88888.00 2019-05-04 16:15:35.000 124 33809.54 239.27 17130.22 37901.94 2019-05-04 16:15:36.000 124 33809.56 239.23 17130.21 88888.00 2019-05-04 16:15:37.000 124 33809.59 239.23 17130.21 88888.00 2019-05-04 16:15:38.000 124 33809.53 239.25 17130.19 88888.00 2019-05-04 16:15:39.000 124 33809.52 239.23 17130.19 88888.00 2019-05-04 16:15:40.000 124 33809.54 239.24 17130.16 37901.79 2019-05-04 16:15:41.000 124 33809.55 239.22 17130.15 88888.00 2019-05-04 16:15:42.000 124 33809.58 239.21 17130.17 88888.00 2019-05-04 16:15:43.000 124 33809.55 239.25 17130.20 88888.00 2019-05-04 16:15:44.000 124 33809.52 239.23 17130.21 88888.00 2019-05-04 16:15:45.000 124 33809.50 239.24 17130.18 37901.74 2019-05-04 16:15:46.000 124 33809.49 239.25 17130.20 88888.00 2019-05-04 16:15:47.000 124 33809.56 239.24 17130.20 88888.00 2019-05-04 16:15:48.000 124 33809.52 239.22 17130.21 88888.00 2019-05-04 16:15:49.000 124 33809.56 239.23 17130.20 88888.00 2019-05-04 16:15:50.000 124 33809.60 239.25 17130.17 37901.88 2019-05-04 16:15:51.000 124 33809.58 239.21 17130.20 88888.00 2019-05-04 16:15:52.000 124 33809.55 239.19 17130.20 88888.00 2019-05-04 16:15:53.000 124 33809.55 239.21 17130.17 88888.00 2019-05-04 16:15:54.000 124 33809.53 239.21 17130.12 88888.00 2019-05-04 16:15:55.000 124 33809.56 239.19 17130.13 37901.78 2019-05-04 16:15:56.000 124 33809.58 239.19 17130.12 88888.00 2019-05-04 16:15:57.000 124 33809.60 239.21 17130.13 88888.00 2019-05-04 16:15:58.000 124 33809.55 239.20 17130.13 88888.00 2019-05-04 16:15:59.000 124 33809.52 239.20 17130.13 88888.00 2019-05-04 16:16:00.000 124 33809.54 239.20 17130.09 37901.75 2019-05-04 16:16:01.000 124 33809.55 239.17 17130.07 88888.00 2019-05-04 16:16:02.000 124 33809.55 239.20 17130.11 88888.00 2019-05-04 16:16:03.000 124 33809.55 239.21 17130.14 88888.00 2019-05-04 16:16:04.000 124 33809.57 239.27 17130.15 88888.00 2019-05-04 16:16:05.000 124 33809.56 239.29 17130.13 37901.77 2019-05-04 16:16:06.000 124 33809.55 239.25 17130.11 88888.00 2019-05-04 16:16:07.000 124 33809.49 239.22 17130.11 88888.00 2019-05-04 16:16:08.000 124 33809.52 239.21 17130.08 88888.00 2019-05-04 16:16:09.000 124 33809.51 239.19 17130.07 88888.00 2019-05-04 16:16:10.000 124 33809.51 239.18 17130.08 37901.89 2019-05-04 16:16:11.000 124 33809.47 239.18 17130.09 88888.00 2019-05-04 16:16:12.000 124 33809.52 239.18 17130.13 88888.00 2019-05-04 16:16:13.000 124 33809.54 239.18 17130.12 88888.00 2019-05-04 16:16:14.000 124 33809.52 239.18 17130.12 88888.00 2019-05-04 16:16:15.000 124 33809.52 239.18 17130.12 37901.85 2019-05-04 16:16:16.000 124 33809.50 239.19 17130.15 88888.00 2019-05-04 16:16:17.000 124 33809.49 239.19 17130.13 88888.00 2019-05-04 16:16:18.000 124 33809.54 239.21 17130.13 88888.00 2019-05-04 16:16:19.000 124 33809.55 239.22 17130.14 88888.00 2019-05-04 16:16:20.000 124 33809.53 239.21 17130.13 37901.84 2019-05-04 16:16:21.000 124 33809.54 239.20 17130.13 88888.00 2019-05-04 16:16:22.000 124 33809.55 239.21 17130.14 88888.00 2019-05-04 16:16:23.000 124 33809.55 239.20 17130.17 88888.00 2019-05-04 16:16:24.000 124 33809.57 239.18 17130.19 88888.00 2019-05-04 16:16:25.000 124 33809.58 239.22 17130.16 37901.83 2019-05-04 16:16:26.000 124 33809.58 239.25 17130.16 88888.00 2019-05-04 16:16:27.000 124 33809.56 239.23 17130.14 88888.00 2019-05-04 16:16:28.000 124 33809.57 239.23 17130.09 88888.00 2019-05-04 16:16:29.000 124 33809.57 239.23 17130.06 88888.00 2019-05-04 16:16:30.000 124 33809.57 239.24 17130.07 37901.84 2019-05-04 16:16:31.000 124 33809.57 239.24 17130.06 88888.00 2019-05-04 16:16:32.000 124 33809.58 239.28 17130.09 88888.00 2019-05-04 16:16:33.000 124 33809.61 239.27 17130.09 88888.00 2019-05-04 16:16:34.000 124 33809.63 239.28 17130.08 88888.00 2019-05-04 16:16:35.000 124 33809.59 239.25 17130.09 37901.78 2019-05-04 16:16:36.000 124 33809.59 239.25 17130.10 88888.00 2019-05-04 16:16:37.000 124 33809.57 239.26 17130.10 88888.00 2019-05-04 16:16:38.000 124 33809.58 239.24 17130.07 88888.00 2019-05-04 16:16:39.000 124 33809.59 239.23 17130.09 88888.00 2019-05-04 16:16:40.000 124 33809.62 239.19 17130.08 37901.83 2019-05-04 16:16:41.000 124 33809.61 239.24 17130.09 88888.00 2019-05-04 16:16:42.000 124 33809.58 239.20 17130.06 88888.00 2019-05-04 16:16:43.000 124 33809.60 239.17 17130.08 88888.00 2019-05-04 16:16:44.000 124 33809.61 239.17 17130.06 88888.00 2019-05-04 16:16:45.000 124 33809.61 239.17 17130.08 37901.76 2019-05-04 16:16:46.000 124 33809.63 239.17 17130.07 88888.00 2019-05-04 16:16:47.000 124 33809.63 239.18 17130.05 88888.00 2019-05-04 16:16:48.000 124 33809.58 239.26 17130.04 88888.00 2019-05-04 16:16:49.000 124 33809.55 239.25 17130.01 88888.00 2019-05-04 16:16:50.000 124 33809.56 239.22 17130.03 37901.72 2019-05-04 16:16:51.000 124 33809.62 239.19 17130.04 88888.00 2019-05-04 16:16:52.000 124 33809.61 239.16 17130.04 88888.00 2019-05-04 16:16:53.000 124 33809.59 239.18 17130.08 88888.00 2019-05-04 16:16:54.000 124 33809.61 239.21 17130.04 88888.00 2019-05-04 16:16:55.000 124 33809.63 239.20 17130.04 37901.77 2019-05-04 16:16:56.000 124 33809.65 239.23 17130.06 88888.00 2019-05-04 16:16:57.000 124 33809.65 239.25 17130.08 88888.00 2019-05-04 16:16:58.000 124 33809.67 239.26 17130.08 88888.00 2019-05-04 16:16:59.000 124 33809.66 239.24 17130.07 88888.00 2019-05-04 16:17:00.000 124 33809.66 239.24 17130.04 37901.81 2019-05-04 16:17:01.000 124 33809.69 239.23 17130.05 88888.00 2019-05-04 16:17:02.000 124 33809.67 239.20 17130.06 88888.00 2019-05-04 16:17:03.000 124 33809.65 239.23 17130.03 88888.00 2019-05-04 16:17:04.000 124 33809.67 239.25 17130.00 88888.00 2019-05-04 16:17:05.000 124 33809.69 239.24 17130.03 37901.81 2019-05-04 16:17:06.000 124 33809.65 239.19 17130.06 88888.00 2019-05-04 16:17:07.000 124 33809.63 239.20 17130.05 88888.00 2019-05-04 16:17:08.000 124 33809.60 239.19 17130.03 88888.00 2019-05-04 16:17:09.000 124 33809.61 239.24 17130.00 88888.00 2019-05-04 16:17:10.000 124 33809.65 239.22 17130.03 37901.90 2019-05-04 16:17:11.000 124 33809.69 239.25 17130.05 88888.00 2019-05-04 16:17:12.000 124 33809.70 239.25 17130.04 88888.00 2019-05-04 16:17:13.000 124 33809.70 239.28 17130.05 88888.00 2019-05-04 16:17:14.000 124 33809.69 239.28 17130.05 88888.00 2019-05-04 16:17:15.000 124 33809.67 239.32 17130.04 37901.89 2019-05-04 16:17:16.000 124 33809.64 239.32 17130.04 88888.00 2019-05-04 16:17:17.000 124 33809.65 239.37 17130.02 88888.00 2019-05-04 16:17:18.000 124 33809.64 239.34 17130.00 88888.00 2019-05-04 16:17:19.000 124 33809.65 239.33 17130.01 88888.00 2019-05-04 16:17:20.000 124 33809.66 239.31 17130.01 37901.84 2019-05-04 16:17:21.000 124 33809.68 239.28 17130.02 88888.00 2019-05-04 16:17:22.000 124 33809.70 239.27 17130.03 88888.00 2019-05-04 16:17:23.000 124 33809.68 239.27 17129.97 88888.00 2019-05-04 16:17:24.000 124 33809.67 239.28 17130.00 88888.00 2019-05-04 16:17:25.000 124 33809.68 239.32 17130.01 37901.83 2019-05-04 16:17:26.000 124 33809.66 239.28 17130.02 88888.00 2019-05-04 16:17:27.000 124 33809.69 239.29 17129.99 88888.00 2019-05-04 16:17:28.000 124 33809.70 239.30 17129.96 88888.00 2019-05-04 16:17:29.000 124 33809.68 239.29 17129.96 88888.00 2019-05-04 16:17:30.000 124 33809.66 239.28 17129.99 37901.79 2019-05-04 16:17:31.000 124 33809.67 239.29 17129.99 88888.00 2019-05-04 16:17:32.000 124 33809.67 239.28 17129.94 88888.00 2019-05-04 16:17:33.000 124 33809.68 239.30 17129.92 88888.00 2019-05-04 16:17:34.000 124 33809.68 239.32 17129.94 88888.00 2019-05-04 16:17:35.000 124 33809.72 239.31 17129.93 37901.87 2019-05-04 16:17:36.000 124 33809.74 239.28 17129.94 88888.00 2019-05-04 16:17:37.000 124 33809.73 239.26 17129.91 88888.00 2019-05-04 16:17:38.000 124 33809.68 239.26 17129.91 88888.00 2019-05-04 16:17:39.000 124 33809.68 239.30 17129.95 88888.00 2019-05-04 16:17:40.000 124 33809.67 239.29 17129.95 37901.73 2019-05-04 16:17:41.000 124 33809.66 239.31 17129.96 88888.00 2019-05-04 16:17:42.000 124 33809.69 239.32 17130.03 88888.00 2019-05-04 16:17:43.000 124 33809.72 239.26 17130.06 88888.00 2019-05-04 16:17:44.000 124 33809.70 239.26 17130.05 88888.00 2019-05-04 16:17:45.000 124 33809.69 239.31 17130.06 37901.88 2019-05-04 16:17:46.000 124 33809.73 239.29 17130.06 88888.00 2019-05-04 16:17:47.000 124 33809.73 239.27 17130.03 88888.00 2019-05-04 16:17:48.000 124 33809.70 239.27 17130.01 88888.00 2019-05-04 16:17:49.000 124 33809.70 239.28 17130.03 88888.00 2019-05-04 16:17:50.000 124 33809.70 239.29 17130.01 37901.93 2019-05-04 16:17:51.000 124 33809.71 239.30 17130.01 88888.00 2019-05-04 16:17:52.000 124 33809.68 239.30 17130.01 88888.00 2019-05-04 16:17:53.000 124 33809.69 239.29 17130.00 88888.00 2019-05-04 16:17:54.000 124 33809.69 239.30 17129.95 88888.00 2019-05-04 16:17:55.000 124 33809.71 239.34 17129.99 37901.91 2019-05-04 16:17:56.000 124 33809.73 239.34 17130.05 88888.00 2019-05-04 16:17:57.000 124 33809.72 239.37 17130.05 88888.00 2019-05-04 16:17:58.000 124 33809.71 239.37 17130.01 88888.00 2019-05-04 16:17:59.000 124 33809.70 239.31 17129.97 88888.00 2019-05-04 16:18:00.000 124 33809.68 239.30 17129.97 37901.91 2019-05-04 16:18:01.000 124 33809.70 239.31 17129.95 88888.00 2019-05-04 16:18:02.000 124 33809.66 239.32 17129.94 88888.00 2019-05-04 16:18:03.000 124 33809.69 239.33 17129.93 88888.00 2019-05-04 16:18:04.000 124 33809.71 239.33 17129.95 88888.00 2019-05-04 16:18:05.000 124 33809.70 239.35 17129.96 37901.88 2019-05-04 16:18:06.000 124 33809.71 239.39 17129.93 88888.00 2019-05-04 16:18:07.000 124 33809.70 239.35 17129.93 88888.00 2019-05-04 16:18:08.000 124 33809.70 239.31 17129.97 88888.00 2019-05-04 16:18:09.000 124 33809.72 239.28 17129.97 88888.00 2019-05-04 16:18:10.000 124 33809.71 239.27 17129.96 37901.83 2019-05-04 16:18:11.000 124 33809.70 239.25 17129.95 88888.00 2019-05-04 16:18:12.000 124 33809.69 239.27 17129.98 88888.00 2019-05-04 16:18:13.000 124 33809.70 239.27 17129.97 88888.00 2019-05-04 16:18:14.000 124 33809.68 239.29 17129.96 88888.00 2019-05-04 16:18:15.000 124 33809.70 239.31 17129.99 37901.86 2019-05-04 16:18:16.000 124 33809.71 239.32 17129.98 88888.00 2019-05-04 16:18:17.000 124 33809.74 239.32 17129.99 88888.00 2019-05-04 16:18:18.000 124 33809.69 239.29 17129.96 88888.00 2019-05-04 16:18:19.000 124 33809.70 239.32 17129.96 88888.00 2019-05-04 16:18:20.000 124 33809.71 239.31 17129.98 37901.84 2019-05-04 16:18:21.000 124 33809.76 239.34 17129.98 88888.00 2019-05-04 16:18:22.000 124 33809.79 239.37 17129.96 88888.00 2019-05-04 16:18:23.000 124 33809.78 239.37 17129.99 88888.00 2019-05-04 16:18:24.000 124 33809.75 239.34 17129.98 88888.00 2019-05-04 16:18:25.000 124 33809.80 239.34 17129.97 37901.87 2019-05-04 16:18:26.000 124 33809.77 239.30 17129.98 88888.00 2019-05-04 16:18:27.000 124 33809.79 239.31 17129.98 88888.00 2019-05-04 16:18:28.000 124 33809.78 239.33 17129.92 88888.00 2019-05-04 16:18:29.000 124 33809.75 239.33 17129.90 88888.00 2019-05-04 16:18:30.000 124 33809.74 239.36 17129.92 37901.89 2019-05-04 16:18:31.000 124 33809.72 239.33 17129.99 88888.00 2019-05-04 16:18:32.000 124 33809.73 239.31 17129.98 88888.00 2019-05-04 16:18:33.000 124 33809.74 239.28 17129.94 88888.00 2019-05-04 16:18:34.000 124 33809.74 239.28 17129.98 88888.00 2019-05-04 16:18:35.000 124 33809.72 239.26 17130.03 37901.92 2019-05-04 16:18:36.000 124 33809.73 239.27 17130.00 88888.00 2019-05-04 16:18:37.000 124 33809.75 239.25 17130.01 88888.00 2019-05-04 16:18:38.000 124 33809.72 239.20 17129.97 88888.00 2019-05-04 16:18:39.000 124 33809.74 239.22 17129.96 88888.00 2019-05-04 16:18:40.000 124 33809.76 239.23 17130.00 37901.95 2019-05-04 16:18:41.000 124 33809.76 239.21 17129.96 88888.00 2019-05-04 16:18:42.000 124 33809.76 239.23 17129.91 88888.00 2019-05-04 16:18:43.000 124 33809.76 239.25 17129.91 88888.00 2019-05-04 16:18:44.000 124 33809.80 239.25 17129.97 88888.00 2019-05-04 16:18:45.000 124 33809.78 239.24 17129.95 37901.97 2019-05-04 16:18:46.000 124 33809.75 239.25 17129.95 88888.00 2019-05-04 16:18:47.000 124 33809.78 239.23 17129.96 88888.00 2019-05-04 16:18:48.000 124 33809.81 239.18 17129.93 88888.00 2019-05-04 16:18:49.000 124 33809.83 239.19 17129.93 88888.00 2019-05-04 16:18:50.000 124 33809.83 239.19 17129.94 37901.90 2019-05-04 16:18:51.000 124 33809.83 239.20 17129.91 88888.00 2019-05-04 16:18:52.000 124 33809.84 239.19 17129.90 88888.00 2019-05-04 16:18:53.000 124 33809.83 239.20 17129.86 88888.00 2019-05-04 16:18:54.000 124 33809.86 239.21 17129.86 88888.00 2019-05-04 16:18:55.000 124 33809.88 239.21 17129.88 37901.94 2019-05-04 16:18:56.000 124 33809.81 239.17 17129.91 88888.00 2019-05-04 16:18:57.000 124 33809.80 239.18 17129.90 88888.00 2019-05-04 16:18:58.000 124 33809.83 239.20 17129.86 88888.00 2019-05-04 16:18:59.000 124 33809.86 239.18 17129.84 88888.00 2019-05-04 16:19:00.000 124 33809.84 239.19 17129.85 37901.89 2019-05-04 16:19:01.000 124 33809.83 239.19 17129.85 88888.00 2019-05-04 16:19:02.000 124 33809.82 239.21 17129.85 88888.00 2019-05-04 16:19:03.000 124 33809.82 239.17 17129.88 88888.00 2019-05-04 16:19:04.000 124 33809.81 239.15 17129.89 88888.00 2019-05-04 16:19:05.000 124 33809.80 239.16 17129.87 37901.90 2019-05-04 16:19:06.000 124 33809.79 239.16 17129.86 88888.00 2019-05-04 16:19:07.000 124 33809.79 239.12 17129.85 88888.00 2019-05-04 16:19:08.000 124 33809.74 239.12 17129.87 88888.00 2019-05-04 16:19:09.000 124 33809.73 239.15 17129.88 88888.00 2019-05-04 16:19:10.000 124 33809.75 239.15 17129.90 37901.84 2019-05-04 16:19:11.000 124 33809.73 239.14 17129.88 88888.00 2019-05-04 16:19:12.000 124 33809.76 239.15 17129.85 88888.00 2019-05-04 16:19:13.000 124 33809.76 239.14 17129.89 88888.00 2019-05-04 16:19:14.000 124 33809.73 239.16 17129.94 88888.00 2019-05-04 16:19:15.000 124 33809.75 239.15 17129.95 37901.85 2019-05-04 16:19:16.000 124 33809.71 239.13 17129.96 88888.00 2019-05-04 16:19:17.000 124 33809.72 239.15 17129.93 88888.00 2019-05-04 16:19:18.000 124 33809.68 239.13 17129.89 88888.00 2019-05-04 16:19:19.000 124 33809.70 239.14 17129.88 88888.00 2019-05-04 16:19:20.000 124 33809.72 239.18 17129.89 37901.82 2019-05-04 16:19:21.000 124 33809.73 239.18 17129.88 88888.00 2019-05-04 16:19:22.000 124 33809.74 239.16 17129.84 88888.00 2019-05-04 16:19:23.000 124 33809.73 239.18 17129.84 88888.00 2019-05-04 16:19:24.000 124 33809.72 239.20 17129.83 88888.00 2019-05-04 16:19:25.000 124 33809.79 239.19 17129.86 37901.81 2019-05-04 16:19:26.000 124 33809.79 239.22 17129.90 88888.00 2019-05-04 16:19:27.000 124 33809.78 239.23 17129.92 88888.00 2019-05-04 16:19:28.000 124 33809.75 239.21 17129.91 88888.00 2019-05-04 16:19:29.000 124 33809.74 239.20 17129.89 88888.00 2019-05-04 16:19:30.000 124 33809.68 239.20 17129.89 37901.77 2019-05-04 16:19:31.000 124 33809.67 239.20 17129.85 88888.00 2019-05-04 16:19:32.000 124 33809.70 239.18 17129.82 88888.00 2019-05-04 16:19:33.000 124 33809.67 239.18 17129.80 88888.00 2019-05-04 16:19:34.000 124 33809.66 239.15 17129.77 88888.00 2019-05-04 16:19:35.000 124 33809.66 239.15 17129.81 37901.90 2019-05-04 16:19:36.000 124 33809.64 239.15 17129.85 88888.00 2019-05-04 16:19:37.000 124 33809.67 239.19 17129.79 88888.00 2019-05-04 16:19:38.000 124 33809.71 239.22 17129.80 88888.00 2019-05-04 16:19:39.000 124 33809.70 239.25 17129.81 88888.00 2019-05-04 16:19:40.000 124 33809.68 239.23 17129.82 37901.77 2019-05-04 16:19:41.000 124 33809.66 239.26 17129.84 88888.00 2019-05-04 16:19:42.000 124 33809.70 239.29 17129.87 88888.00 2019-05-04 16:19:43.000 124 33809.69 239.25 17129.84 88888.00 2019-05-04 16:19:44.000 124 33809.70 239.20 17129.85 88888.00 2019-05-04 16:19:45.000 124 33809.69 239.14 17129.82 37901.80 2019-05-04 16:19:46.000 124 33809.69 239.17 17129.80 88888.00 2019-05-04 16:19:47.000 124 33809.68 239.16 17129.85 88888.00 2019-05-04 16:19:48.000 124 33809.69 239.18 17129.87 88888.00 2019-05-04 16:19:49.000 124 33809.68 239.20 17129.89 88888.00 2019-05-04 16:19:50.000 124 33809.71 239.20 17129.88 37901.68 2019-05-04 16:19:51.000 124 33809.71 239.19 17129.88 88888.00 2019-05-04 16:19:52.000 124 33809.71 239.21 17129.90 88888.00 2019-05-04 16:19:53.000 124 33809.73 239.18 17129.90 88888.00 2019-05-04 16:19:54.000 124 33809.72 239.17 17129.86 88888.00 2019-05-04 16:19:55.000 124 33809.70 239.21 17129.87 37901.81 2019-05-04 16:19:56.000 124 33809.71 239.23 17129.85 88888.00 2019-05-04 16:19:57.000 124 33809.70 239.20 17129.86 88888.00 2019-05-04 16:19:58.000 124 33809.69 239.20 17129.81 88888.00 2019-05-04 16:19:59.000 124 33809.69 239.21 17129.85 88888.00 2019-05-04 16:20:00.000 124 33809.71 239.23 17129.85 37901.72 2019-05-04 16:20:01.000 124 33809.69 239.23 17129.82 88888.00 2019-05-04 16:20:02.000 124 33809.66 239.30 17129.82 88888.00 2019-05-04 16:20:03.000 124 33809.71 239.28 17129.80 88888.00 2019-05-04 16:20:04.000 124 33809.69 239.25 17129.79 88888.00 2019-05-04 16:20:05.000 124 33809.71 239.29 17129.79 37901.67 2019-05-04 16:20:06.000 124 33809.72 239.30 17129.80 88888.00 2019-05-04 16:20:07.000 124 33809.71 239.24 17129.81 88888.00 2019-05-04 16:20:08.000 124 33809.74 239.25 17129.82 88888.00 2019-05-04 16:20:09.000 124 33809.74 239.21 17129.77 88888.00 2019-05-04 16:20:10.000 124 33809.75 239.22 17129.71 37901.73 2019-05-04 16:20:11.000 124 33809.74 239.26 17129.73 88888.00 2019-05-04 16:20:12.000 124 33809.72 239.26 17129.74 88888.00 2019-05-04 16:20:13.000 124 33809.75 239.28 17129.76 88888.00 2019-05-04 16:20:14.000 124 33809.77 239.25 17129.78 88888.00 2019-05-04 16:20:15.000 124 33809.76 239.30 17129.76 37901.75 2019-05-04 16:20:16.000 124 33809.75 239.34 17129.75 88888.00 2019-05-04 16:20:17.000 124 33809.76 239.29 17129.72 88888.00 2019-05-04 16:20:18.000 124 33809.80 239.25 17129.73 88888.00 2019-05-04 16:20:19.000 124 33809.79 239.30 17129.77 88888.00 2019-05-04 16:20:20.000 124 33809.75 239.29 17129.76 37901.71 2019-05-04 16:20:21.000 124 33809.78 239.29 17129.75 88888.00 2019-05-04 16:20:22.000 124 33809.74 239.29 17129.76 88888.00 2019-05-04 16:20:23.000 124 33809.74 239.27 17129.76 88888.00 2019-05-04 16:20:24.000 124 33809.76 239.32 17129.76 88888.00 2019-05-04 16:20:25.000 124 33809.78 239.36 17129.80 37901.77 2019-05-04 16:20:26.000 124 33809.75 239.38 17129.77 88888.00 2019-05-04 16:20:27.000 124 33809.70 239.32 17129.77 88888.00 2019-05-04 16:20:28.000 124 33809.69 239.30 17129.76 88888.00 2019-05-04 16:20:29.000 124 33809.71 239.33 17129.82 88888.00 2019-05-04 16:20:30.000 124 33809.69 239.35 17129.79 37901.80 2019-05-04 16:20:31.000 124 33809.71 239.36 17129.77 88888.00 2019-05-04 16:20:32.000 124 33809.70 239.34 17129.77 88888.00 2019-05-04 16:20:33.000 124 33809.74 239.34 17129.75 88888.00 2019-05-04 16:20:34.000 124 33809.74 239.41 17129.73 88888.00 2019-05-04 16:20:35.000 124 33809.71 239.34 17129.80 37901.78 2019-05-04 16:20:36.000 124 33809.70 239.33 17129.81 88888.00 2019-05-04 16:20:37.000 124 33809.69 239.32 17129.81 88888.00 2019-05-04 16:20:38.000 124 33809.69 239.35 17129.80 88888.00 2019-05-04 16:20:39.000 124 33809.72 239.39 17129.83 88888.00 2019-05-04 16:20:40.000 124 33809.73 239.41 17129.80 37901.69 2019-05-04 16:20:41.000 124 33809.72 239.40 17129.79 88888.00 2019-05-04 16:20:42.000 124 33809.74 239.35 17129.79 88888.00 2019-05-04 16:20:43.000 124 33809.70 239.33 17129.76 88888.00 2019-05-04 16:20:44.000 124 33809.63 239.34 17129.72 88888.00 2019-05-04 16:20:45.000 124 33809.63 239.34 17129.71 37901.61 2019-05-04 16:20:46.000 124 33809.64 239.32 17129.75 88888.00 2019-05-04 16:20:47.000 124 33809.68 239.33 17129.73 88888.00 2019-05-04 16:20:48.000 124 33809.64 239.31 17129.70 88888.00 2019-05-04 16:20:49.000 124 33809.63 239.33 17129.71 88888.00 2019-05-04 16:20:50.000 124 33809.62 239.31 17129.70 37901.61 2019-05-04 16:20:51.000 124 33809.66 239.29 17129.71 88888.00 2019-05-04 16:20:52.000 124 33809.63 239.34 17129.72 88888.00 2019-05-04 16:20:53.000 124 33809.64 239.35 17129.68 88888.00 2019-05-04 16:20:54.000 124 33809.64 239.43 17129.71 88888.00 2019-05-04 16:20:55.000 124 33809.60 239.43 17129.68 37901.66 2019-05-04 16:20:56.000 124 33809.60 239.41 17129.64 88888.00 2019-05-04 16:20:57.000 124 33809.62 239.40 17129.63 88888.00 2019-05-04 16:20:58.000 124 33809.59 239.40 17129.65 88888.00 2019-05-04 16:20:59.000 124 33809.59 239.35 17129.65 88888.00 2019-05-04 16:21:00.000 124 33809.58 239.33 17129.64 37901.70 2019-05-04 16:21:01.000 124 33809.58 239.35 17129.67 88888.00 2019-05-04 16:21:02.000 124 33809.56 239.36 17129.68 88888.00 2019-05-04 16:21:03.000 124 33809.54 239.35 17129.69 88888.00 2019-05-04 16:21:04.000 124 33809.56 239.37 17129.69 88888.00 2019-05-04 16:21:05.000 124 33809.58 239.38 17129.68 37901.67 2019-05-04 16:21:06.000 124 33809.53 239.37 17129.64 88888.00 2019-05-04 16:21:07.000 124 33809.52 239.35 17129.66 88888.00 2019-05-04 16:21:08.000 124 33809.53 239.33 17129.69 88888.00 2019-05-04 16:21:09.000 124 33809.56 239.35 17129.70 88888.00 2019-05-04 16:21:10.000 124 33809.57 239.34 17129.66 37901.63 2019-05-04 16:21:11.000 124 33809.61 239.36 17129.71 88888.00 2019-05-04 16:21:12.000 124 33809.61 239.35 17129.68 88888.00 2019-05-04 16:21:13.000 124 33809.64 239.33 17129.67 88888.00 2019-05-04 16:21:14.000 124 33809.59 239.35 17129.69 88888.00 2019-05-04 16:21:15.000 124 33809.57 239.34 17129.70 37901.72 2019-05-04 16:21:16.000 124 33809.61 239.33 17129.70 88888.00 2019-05-04 16:21:17.000 124 33809.59 239.33 17129.72 88888.00 2019-05-04 16:21:18.000 124 33809.55 239.34 17129.72 88888.00 2019-05-04 16:21:19.000 124 33809.56 239.35 17129.67 88888.00 2019-05-04 16:21:20.000 124 33809.57 239.37 17129.65 37901.62 2019-05-04 16:21:21.000 124 33809.58 239.34 17129.63 88888.00 2019-05-04 16:21:22.000 124 33809.60 239.34 17129.62 88888.00 2019-05-04 16:21:23.000 124 33809.58 239.37 17129.64 88888.00 2019-05-04 16:21:24.000 124 33809.57 239.35 17129.63 88888.00 2019-05-04 16:21:25.000 124 33809.57 239.38 17129.63 37901.64 2019-05-04 16:21:26.000 124 33809.57 239.39 17129.63 88888.00 2019-05-04 16:21:27.000 124 33809.57 239.42 17129.61 88888.00 2019-05-04 16:21:28.000 124 33809.56 239.41 17129.66 88888.00 2019-05-04 16:21:29.000 124 33809.60 239.43 17129.69 88888.00 2019-05-04 16:21:30.000 124 33809.59 239.42 17129.66 37901.64 2019-05-04 16:21:31.000 124 33809.60 239.41 17129.62 88888.00 2019-05-04 16:21:32.000 124 33809.58 239.39 17129.65 88888.00 2019-05-04 16:21:33.000 124 33809.58 239.38 17129.65 88888.00 2019-05-04 16:21:34.000 124 33809.56 239.38 17129.62 88888.00 2019-05-04 16:21:35.000 124 33809.55 239.43 17129.62 37901.64 2019-05-04 16:21:36.000 124 33809.55 239.38 17129.62 88888.00 2019-05-04 16:21:37.000 124 33809.57 239.35 17129.63 88888.00 2019-05-04 16:21:38.000 124 33809.53 239.37 17129.61 88888.00 2019-05-04 16:21:39.000 124 33809.57 239.39 17129.62 88888.00 2019-05-04 16:21:40.000 124 33809.60 239.44 17129.64 37901.65 2019-05-04 16:21:41.000 124 33809.60 239.40 17129.60 88888.00 2019-05-04 16:21:42.000 124 33809.58 239.42 17129.59 88888.00 2019-05-04 16:21:43.000 124 33809.59 239.42 17129.61 88888.00 2019-05-04 16:21:44.000 124 33809.57 239.41 17129.63 88888.00 2019-05-04 16:21:45.000 124 33809.51 239.38 17129.62 37901.65 2019-05-04 16:21:46.000 124 33809.49 239.38 17129.64 88888.00 2019-05-04 16:21:47.000 124 33809.50 239.34 17129.65 88888.00 2019-05-04 16:21:48.000 124 33809.47 239.33 17129.64 88888.00 2019-05-04 16:21:49.000 124 33809.48 239.34 17129.67 88888.00 2019-05-04 16:21:50.000 124 33809.53 239.36 17129.67 37901.61 2019-05-04 16:21:51.000 124 33809.49 239.33 17129.65 88888.00 2019-05-04 16:21:52.000 124 33809.49 239.34 17129.63 88888.00 2019-05-04 16:21:53.000 124 33809.52 239.39 17129.63 88888.00 2019-05-04 16:21:54.000 124 33809.49 239.39 17129.64 88888.00 2019-05-04 16:21:55.000 124 33809.46 239.40 17129.62 37901.51 2019-05-04 16:21:56.000 124 33809.45 239.43 17129.62 88888.00 2019-05-04 16:21:57.000 124 33809.46 239.42 17129.60 88888.00 2019-05-04 16:21:58.000 124 33809.44 239.39 17129.60 88888.00 2019-05-04 16:21:59.000 124 33809.46 239.40 17129.59 88888.00 2019-05-04 16:22:00.000 124 33809.46 239.39 17129.58 37901.51 2019-05-04 16:22:01.000 124 33809.45 239.45 17129.55 88888.00 2019-05-04 16:22:02.000 124 33809.43 239.44 17129.56 88888.00 2019-05-04 16:22:03.000 124 33809.42 239.45 17129.57 88888.00 2019-05-04 16:22:04.000 124 33809.47 239.43 17129.57 88888.00 2019-05-04 16:22:05.000 124 33809.51 239.42 17129.55 37901.50 2019-05-04 16:22:06.000 124 33809.47 239.43 17129.55 88888.00 2019-05-04 16:22:07.000 124 33809.46 239.40 17129.58 88888.00 2019-05-04 16:22:08.000 124 33809.48 239.41 17129.57 88888.00 2019-05-04 16:22:09.000 124 33809.47 239.44 17129.55 88888.00 2019-05-04 16:22:10.000 124 33809.45 239.44 17129.56 37901.54 2019-05-04 16:22:11.000 124 33809.42 239.39 17129.52 88888.00 2019-05-04 16:22:12.000 124 33809.40 239.39 17129.53 88888.00 2019-05-04 16:22:13.000 124 33809.38 239.40 17129.49 88888.00 2019-05-04 16:22:14.000 124 33809.42 239.41 17129.51 88888.00 2019-05-04 16:22:15.000 124 33809.42 239.38 17129.55 37901.44 2019-05-04 16:22:16.000 124 33809.45 239.47 17129.55 88888.00 2019-05-04 16:22:17.000 124 33809.44 239.51 17129.53 88888.00 2019-05-04 16:22:18.000 124 33809.40 239.50 17129.56 88888.00 2019-05-04 16:22:19.000 124 33809.42 239.52 17129.56 88888.00 2019-05-04 16:22:20.000 124 33809.43 239.52 17129.53 37901.41 2019-05-04 16:22:21.000 124 33809.43 239.45 17129.56 88888.00 2019-05-04 16:22:22.000 124 33809.40 239.41 17129.58 88888.00 2019-05-04 16:22:23.000 124 33809.39 239.42 17129.56 88888.00 2019-05-04 16:22:24.000 124 33809.41 239.41 17129.55 88888.00 2019-05-04 16:22:25.000 124 33809.39 239.41 17129.56 37901.36 2019-05-04 16:22:26.000 124 33809.39 239.39 17129.56 88888.00 2019-05-04 16:22:27.000 124 33809.39 239.41 17129.52 88888.00 2019-05-04 16:22:28.000 124 33809.37 239.45 17129.50 88888.00 2019-05-04 16:22:29.000 124 33809.36 239.43 17129.51 88888.00 2019-05-04 16:22:30.000 124 33809.36 239.43 17129.50 37901.33 2019-05-04 16:22:31.000 124 33809.36 239.44 17129.51 88888.00 2019-05-04 16:22:32.000 124 33809.36 239.44 17129.53 88888.00 2019-05-04 16:22:33.000 124 33809.32 239.43 17129.53 88888.00 2019-05-04 16:22:34.000 124 33809.28 239.38 17129.54 88888.00 2019-05-04 16:22:35.000 124 33809.28 239.40 17129.59 37901.28 2019-05-04 16:22:36.000 124 33809.30 239.42 17129.58 88888.00 2019-05-04 16:22:37.000 124 33809.29 239.44 17129.50 88888.00 2019-05-04 16:22:38.000 124 33809.24 239.37 17129.49 88888.00 2019-05-04 16:22:39.000 124 33809.27 239.40 17129.54 88888.00 2019-05-04 16:22:40.000 124 33809.29 239.42 17129.54 37901.40 2019-05-04 16:22:41.000 124 33809.25 239.47 17129.54 88888.00 2019-05-04 16:22:42.000 124 33809.24 239.44 17129.53 88888.00 2019-05-04 16:22:43.000 124 33809.26 239.44 17129.51 88888.00 2019-05-04 16:22:44.000 124 33809.28 239.43 17129.56 88888.00 2019-05-04 16:22:45.000 124 33809.24 239.46 17129.60 37901.39 2019-05-04 16:22:46.000 124 33809.21 239.41 17129.59 88888.00 2019-05-04 16:22:47.000 124 33809.22 239.42 17129.54 88888.00 2019-05-04 16:22:48.000 124 33809.24 239.44 17129.59 88888.00 2019-05-04 16:22:49.000 124 33809.24 239.39 17129.61 88888.00 2019-05-04 16:22:50.000 124 33809.25 239.36 17129.58 37901.33 2019-05-04 16:22:51.000 124 33809.24 239.37 17129.56 88888.00 2019-05-04 16:22:52.000 124 33809.25 239.35 17129.57 88888.00 2019-05-04 16:22:53.000 124 33809.25 239.36 17129.55 88888.00 2019-05-04 16:22:54.000 124 33809.26 239.41 17129.55 88888.00 2019-05-04 16:22:55.000 124 33809.25 239.44 17129.52 37901.38 2019-05-04 16:22:56.000 124 33809.27 239.45 17129.50 88888.00 2019-05-04 16:22:57.000 124 33809.26 239.44 17129.52 88888.00 2019-05-04 16:22:58.000 124 33809.25 239.45 17129.58 88888.00 2019-05-04 16:22:59.000 124 33809.25 239.45 17129.59 88888.00 2019-05-04 16:23:00.000 124 33809.21 239.43 17129.60 37901.30 2019-05-04 16:23:01.000 124 33809.26 239.41 17129.61 88888.00 2019-05-04 16:23:02.000 124 33809.22 239.39 17129.59 88888.00 2019-05-04 16:23:03.000 124 33809.23 239.38 17129.61 88888.00 2019-05-04 16:23:04.000 124 33809.27 239.36 17129.58 88888.00 2019-05-04 16:23:05.000 124 33809.29 239.35 17129.57 37901.36 2019-05-04 16:23:06.000 124 33809.28 239.41 17129.63 88888.00 2019-05-04 16:23:07.000 124 33809.28 239.37 17129.65 88888.00 2019-05-04 16:23:08.000 124 33809.26 239.35 17129.57 88888.00 2019-05-04 16:23:09.000 124 33809.26 239.33 17129.55 88888.00 2019-05-04 16:23:10.000 124 33809.28 239.33 17129.56 37901.32 2019-05-04 16:23:11.000 124 33809.28 239.31 17129.57 88888.00 2019-05-04 16:23:12.000 124 33809.29 239.34 17129.56 88888.00 2019-05-04 16:23:13.000 124 33809.32 239.33 17129.57 88888.00 2019-05-04 16:23:14.000 124 33809.30 239.34 17129.55 88888.00 2019-05-04 16:23:15.000 124 33809.31 239.32 17129.54 37901.36 2019-05-04 16:23:16.000 124 33809.27 239.31 17129.52 88888.00 2019-05-04 16:23:17.000 124 33809.26 239.31 17129.48 88888.00 2019-05-04 16:23:18.000 124 33809.26 239.29 17129.49 88888.00 2019-05-04 16:23:19.000 124 33809.24 239.28 17129.48 88888.00 2019-05-04 16:23:20.000 124 33809.29 239.31 17129.47 37901.37 2019-05-04 16:23:21.000 124 33809.29 239.29 17129.50 88888.00 2019-05-04 16:23:22.000 124 33809.26 239.31 17129.53 88888.00 2019-05-04 16:23:23.000 124 33809.22 239.33 17129.53 88888.00 2019-05-04 16:23:24.000 124 33809.25 239.35 17129.53 88888.00 2019-05-04 16:23:25.000 124 33809.30 239.36 17129.49 37901.34 2019-05-04 16:23:26.000 124 33809.27 239.33 17129.51 88888.00 2019-05-04 16:23:27.000 124 33809.28 239.31 17129.55 88888.00 2019-05-04 16:23:28.000 124 33809.27 239.30 17129.52 88888.00 2019-05-04 16:23:29.000 124 33809.31 239.30 17129.53 88888.00 2019-05-04 16:23:30.000 124 33809.33 239.34 17129.52 37901.29 2019-05-04 16:23:31.000 124 33809.32 239.35 17129.54 88888.00 2019-05-04 16:23:32.000 124 33809.29 239.31 17129.53 88888.00 2019-05-04 16:23:33.000 124 33809.32 239.32 17129.53 88888.00 2019-05-04 16:23:34.000 124 33809.31 239.34 17129.55 88888.00 2019-05-04 16:23:35.000 124 33809.35 239.35 17129.56 37901.27 2019-05-04 16:23:36.000 124 33809.34 239.36 17129.55 88888.00 2019-05-04 16:23:37.000 124 33809.35 239.36 17129.57 88888.00 2019-05-04 16:23:38.000 124 33809.36 239.31 17129.54 88888.00 2019-05-04 16:23:39.000 124 33809.32 239.33 17129.55 88888.00 2019-05-04 16:23:40.000 124 33809.33 239.34 17129.56 37901.30 2019-05-04 16:23:41.000 124 33809.37 239.35 17129.52 88888.00 2019-05-04 16:23:42.000 124 33809.33 239.38 17129.50 88888.00 2019-05-04 16:23:43.000 124 33809.35 239.39 17129.52 88888.00 2019-05-04 16:23:44.000 124 33809.33 239.40 17129.50 88888.00 2019-05-04 16:23:45.000 124 33809.33 239.39 17129.46 37901.34 2019-05-04 16:23:46.000 124 33809.31 239.38 17129.48 88888.00 2019-05-04 16:23:47.000 124 33809.32 239.34 17129.45 88888.00 2019-05-04 16:23:48.000 124 33809.35 239.33 17129.47 88888.00 2019-05-04 16:23:49.000 124 33809.37 239.34 17129.44 88888.00 2019-05-04 16:23:50.000 124 33809.38 239.31 17129.44 37901.33 2019-05-04 16:23:51.000 124 33809.38 239.34 17129.42 88888.00 2019-05-04 16:23:52.000 124 33809.38 239.33 17129.42 88888.00 2019-05-04 16:23:53.000 124 33809.34 239.32 17129.43 88888.00 2019-05-04 16:23:54.000 124 33809.36 239.26 17129.45 88888.00 2019-05-04 16:23:55.000 124 33809.36 239.28 17129.42 37901.29 2019-05-04 16:23:56.000 124 33809.37 239.31 17129.44 88888.00 2019-05-04 16:23:57.000 124 33809.38 239.31 17129.43 88888.00 2019-05-04 16:23:58.000 124 33809.37 239.32 17129.43 88888.00 2019-05-04 16:23:59.000 124 33809.35 239.33 17129.43 88888.00 2019-05-04 16:24:00.000 124 33809.35 239.28 17129.43 37901.37 2019-05-04 16:24:01.000 124 33809.39 239.29 17129.42 88888.00 2019-05-04 16:24:02.000 124 33809.39 239.29 17129.44 88888.00 2019-05-04 16:24:03.000 124 33809.37 239.29 17129.43 88888.00 2019-05-04 16:24:04.000 124 33809.41 239.30 17129.41 88888.00 2019-05-04 16:24:05.000 124 33809.44 239.28 17129.43 37901.34 2019-05-04 16:24:06.000 124 33809.45 239.25 17129.41 88888.00 2019-05-04 16:24:07.000 124 33809.43 239.26 17129.43 88888.00 2019-05-04 16:24:08.000 124 33809.46 239.23 17129.46 88888.00 2019-05-04 16:24:09.000 124 33809.49 239.24 17129.43 88888.00 2019-05-04 16:24:10.000 124 33809.48 239.23 17129.39 37901.36 2019-05-04 16:24:11.000 124 33809.47 239.20 17129.36 88888.00 2019-05-04 16:24:12.000 124 33809.48 239.22 17129.36 88888.00 2019-05-04 16:24:13.000 124 33809.52 239.19 17129.37 88888.00 2019-05-04 16:24:14.000 124 33809.52 239.21 17129.40 88888.00 2019-05-04 16:24:15.000 124 33809.56 239.18 17129.38 37901.44 2019-05-04 16:24:16.000 124 33809.53 239.21 17129.37 88888.00 2019-05-04 16:24:17.000 124 33809.53 239.22 17129.33 88888.00 2019-05-04 16:24:18.000 124 33809.53 239.20 17129.36 88888.00 2019-05-04 16:24:19.000 124 33809.56 239.21 17129.41 88888.00 2019-05-04 16:24:20.000 124 33809.56 239.22 17129.41 37901.43 2019-05-04 16:24:21.000 124 33809.56 239.21 17129.40 88888.00 2019-05-04 16:24:22.000 124 33809.59 239.21 17129.45 88888.00 2019-05-04 16:24:23.000 124 33809.58 239.22 17129.41 88888.00 2019-05-04 16:24:24.000 124 33809.57 239.20 17129.43 88888.00 2019-05-04 16:24:25.000 124 33809.60 239.20 17129.46 37901.52 2019-05-04 16:24:26.000 124 33809.62 239.20 17129.46 88888.00 2019-05-04 16:24:27.000 124 33809.60 239.20 17129.40 88888.00 2019-05-04 16:24:28.000 124 33809.60 239.19 17129.40 88888.00 2019-05-04 16:24:29.000 124 33809.61 239.20 17129.39 88888.00 2019-05-04 16:24:30.000 124 33809.61 239.20 17129.40 37901.51 2019-05-04 16:24:31.000 124 33809.65 239.25 17129.42 88888.00 2019-05-04 16:24:32.000 124 33809.69 239.25 17129.40 88888.00 2019-05-04 16:24:33.000 124 33809.66 239.26 17129.39 88888.00 2019-05-04 16:24:34.000 124 33809.64 239.22 17129.38 88888.00 2019-05-04 16:24:35.000 124 33809.61 239.18 17129.36 37901.55 2019-05-04 16:24:36.000 124 33809.60 239.16 17129.35 88888.00 2019-05-04 16:24:37.000 124 33809.65 239.17 17129.36 88888.00 2019-05-04 16:24:38.000 124 33809.65 239.18 17129.37 88888.00 2019-05-04 16:24:39.000 124 33809.66 239.21 17129.36 88888.00 2019-05-04 16:24:40.000 124 33809.70 239.21 17129.40 37901.58 2019-05-04 16:24:41.000 124 33809.69 239.14 17129.37 88888.00 2019-05-04 16:24:42.000 124 33809.65 239.09 17129.37 88888.00 2019-05-04 16:24:43.000 124 33809.68 239.15 17129.38 88888.00 2019-05-04 16:24:44.000 124 33809.68 239.18 17129.39 88888.00 2019-05-04 16:24:45.000 124 33809.67 239.18 17129.41 37901.53 2019-05-04 16:24:46.000 124 33809.69 239.20 17129.41 88888.00 2019-05-04 16:24:47.000 124 33809.69 239.25 17129.39 88888.00 2019-05-04 16:24:48.000 124 33809.73 239.25 17129.39 88888.00 2019-05-04 16:24:49.000 124 33809.74 239.26 17129.39 88888.00 2019-05-04 16:24:50.000 124 33809.75 239.26 17129.34 37901.58 2019-05-04 16:24:51.000 124 33809.76 239.23 17129.33 88888.00 2019-05-04 16:24:52.000 124 33809.75 239.19 17129.30 88888.00 2019-05-04 16:24:53.000 124 33809.74 239.17 17129.33 88888.00 2019-05-04 16:24:54.000 124 33809.78 239.17 17129.36 88888.00 2019-05-04 16:24:55.000 124 33809.79 239.17 17129.35 37901.63 2019-05-04 16:24:56.000 124 33809.75 239.18 17129.36 88888.00 2019-05-04 16:24:57.000 124 33809.74 239.18 17129.33 88888.00 2019-05-04 16:24:58.000 124 33809.77 239.18 17129.30 88888.00 2019-05-04 16:24:59.000 124 33809.78 239.19 17129.33 88888.00 2019-05-04 16:25:00.000 124 33809.80 239.22 17129.34 37901.54 2019-05-04 16:25:01.000 124 33809.79 239.23 17129.31 88888.00 2019-05-04 16:25:02.000 124 33809.78 239.20 17129.32 88888.00 2019-05-04 16:25:03.000 124 33809.79 239.19 17129.31 88888.00 2019-05-04 16:25:04.000 124 33809.82 239.17 17129.32 88888.00 2019-05-04 16:25:05.000 124 33809.81 239.16 17129.31 37901.62 2019-05-04 16:25:06.000 124 33809.80 239.14 17129.32 88888.00 2019-05-04 16:25:07.000 124 33809.79 239.14 17129.32 88888.00 2019-05-04 16:25:08.000 124 33809.82 239.17 17129.31 88888.00 2019-05-04 16:25:09.000 124 33809.87 239.21 17129.31 88888.00 2019-05-04 16:25:10.000 124 33809.89 239.21 17129.29 37901.69 2019-05-04 16:25:11.000 124 33809.86 239.21 17129.27 88888.00 2019-05-04 16:25:12.000 124 33809.86 239.21 17129.28 88888.00 2019-05-04 16:25:13.000 124 33809.85 239.18 17129.31 88888.00 2019-05-04 16:25:14.000 124 33809.87 239.17 17129.33 88888.00 2019-05-04 16:25:15.000 124 33809.84 239.19 17129.36 37901.63 2019-05-04 16:25:16.000 124 33809.85 239.21 17129.36 88888.00 2019-05-04 16:25:17.000 124 33809.88 239.23 17129.33 88888.00 2019-05-04 16:25:18.000 124 33809.89 239.24 17129.33 88888.00 2019-05-04 16:25:19.000 124 33809.93 239.22 17129.31 88888.00 2019-05-04 16:25:20.000 124 33809.93 239.20 17129.28 37901.68 2019-05-04 16:25:21.000 124 33809.91 239.23 17129.30 88888.00 2019-05-04 16:25:22.000 124 33809.90 239.20 17129.30 88888.00 2019-05-04 16:25:23.000 124 33809.90 239.20 17129.30 88888.00 2019-05-04 16:25:24.000 124 33809.88 239.21 17129.32 88888.00 2019-05-04 16:25:25.000 124 33809.87 239.17 17129.33 37901.74 2019-05-04 16:25:26.000 124 33809.90 239.20 17129.33 88888.00 2019-05-04 16:25:27.000 124 33809.90 239.19 17129.32 88888.00 2019-05-04 16:25:28.000 124 33809.86 239.18 17129.31 88888.00 2019-05-04 16:25:29.000 124 33809.91 239.16 17129.33 88888.00 2019-05-04 16:25:30.000 124 33809.89 239.14 17129.33 37901.74 2019-05-04 16:25:31.000 124 33809.88 239.15 17129.34 88888.00 2019-05-04 16:25:32.000 124 33809.88 239.12 17129.36 88888.00 2019-05-04 16:25:33.000 124 33809.89 239.17 17129.32 88888.00 2019-05-04 16:25:34.000 124 33809.90 239.19 17129.33 88888.00 2019-05-04 16:25:35.000 124 33809.92 239.20 17129.35 37901.80 2019-05-04 16:25:36.000 124 33809.92 239.23 17129.36 88888.00 2019-05-04 16:25:37.000 124 33809.93 239.23 17129.36 88888.00 2019-05-04 16:25:38.000 124 33809.92 239.25 17129.34 88888.00 2019-05-04 16:25:39.000 124 33809.94 239.27 17129.35 88888.00 2019-05-04 16:25:40.000 124 33809.97 239.23 17129.33 37901.75 2019-05-04 16:25:41.000 124 33809.92 239.17 17129.35 88888.00 2019-05-04 16:25:42.000 124 33809.88 239.18 17129.36 88888.00 2019-05-04 16:25:43.000 124 33809.90 239.17 17129.37 88888.00 2019-05-04 16:25:44.000 124 33809.91 239.16 17129.36 88888.00 2019-05-04 16:25:45.000 124 33809.92 239.12 17129.34 37901.67 2019-05-04 16:25:46.000 124 33809.93 239.14 17129.30 88888.00 2019-05-04 16:25:47.000 124 33809.90 239.17 17129.30 88888.00 2019-05-04 16:25:48.000 124 33809.90 239.18 17129.30 88888.00 2019-05-04 16:25:49.000 124 33809.93 239.19 17129.34 88888.00 2019-05-04 16:25:50.000 124 33809.93 239.17 17129.33 37901.62 2019-05-04 16:25:51.000 124 33809.91 239.17 17129.35 88888.00 2019-05-04 16:25:52.000 124 33809.92 239.16 17129.31 88888.00 2019-05-04 16:25:53.000 124 33809.91 239.17 17129.31 88888.00 2019-05-04 16:25:54.000 124 33809.91 239.18 17129.35 88888.00 2019-05-04 16:25:55.000 124 33809.91 239.21 17129.33 37901.70 2019-05-04 16:25:56.000 124 33809.93 239.18 17129.31 88888.00 2019-05-04 16:25:57.000 124 33809.95 239.11 17129.31 88888.00 2019-05-04 16:25:58.000 124 33809.97 239.09 17129.30 88888.00 2019-05-04 16:25:59.000 124 33810.01 239.13 17129.29 88888.00 2019-05-04 16:26:00.000 124 33809.96 239.12 17129.31 37901.71 2019-05-04 16:26:01.000 124 33809.95 239.14 17129.34 88888.00 2019-05-04 16:26:02.000 124 33809.96 239.16 17129.27 88888.00 2019-05-04 16:26:03.000 124 33809.96 239.15 17129.26 88888.00 2019-05-04 16:26:04.000 124 33809.96 239.17 17129.28 88888.00 2019-05-04 16:26:05.000 124 33809.93 239.17 17129.33 37901.69 2019-05-04 16:26:06.000 124 33809.93 239.16 17129.33 88888.00 2019-05-04 16:26:07.000 124 33809.96 239.10 17129.33 88888.00 2019-05-04 16:26:08.000 124 33809.92 239.12 17129.29 88888.00 2019-05-04 16:26:09.000 124 33809.93 239.11 17129.28 88888.00 2019-05-04 16:26:10.000 124 33809.94 239.12 17129.31 37901.72 2019-05-04 16:26:11.000 124 33809.98 239.16 17129.33 88888.00 2019-05-04 16:26:12.000 124 33809.98 239.13 17129.29 88888.00 2019-05-04 16:26:13.000 124 33809.96 239.16 17129.30 88888.00 2019-05-04 16:26:14.000 124 33809.94 239.16 17129.32 88888.00 2019-05-04 16:26:15.000 124 33809.93 239.15 17129.30 37901.72 2019-05-04 16:26:16.000 124 33809.94 239.16 17129.33 88888.00 2019-05-04 16:26:17.000 124 33809.92 239.16 17129.29 88888.00 2019-05-04 16:26:18.000 124 33809.90 239.16 17129.35 88888.00 2019-05-04 16:26:19.000 124 33809.88 239.14 17129.35 88888.00 2019-05-04 16:26:20.000 124 33809.89 239.14 17129.36 37901.75 2019-05-04 16:26:21.000 124 33809.93 239.14 17129.30 88888.00 2019-05-04 16:26:22.000 124 33809.95 239.13 17129.30 88888.00 2019-05-04 16:26:23.000 124 33809.94 239.12 17129.28 88888.00 2019-05-04 16:26:24.000 124 33809.95 239.11 17129.30 88888.00 2019-05-04 16:26:25.000 124 33809.94 239.11 17129.27 37901.63 2019-05-04 16:26:26.000 124 33809.92 239.12 17129.27 88888.00 2019-05-04 16:26:27.000 124 33809.96 239.14 17129.24 88888.00 2019-05-04 16:26:28.000 124 33809.96 239.13 17129.23 88888.00 2019-05-04 16:26:29.000 124 33809.95 239.10 17129.25 88888.00 2019-05-04 16:26:30.000 124 33809.97 239.13 17129.22 37901.73 2019-05-04 16:26:31.000 124 33809.98 239.13 17129.25 88888.00 2019-05-04 16:26:32.000 124 33809.97 239.14 17129.27 88888.00 2019-05-04 16:26:33.000 124 33809.95 239.16 17129.26 88888.00 2019-05-04 16:26:34.000 124 33809.95 239.14 17129.27 88888.00 2019-05-04 16:26:35.000 124 33809.93 239.14 17129.28 37901.71 2019-05-04 16:26:36.000 124 33809.96 239.16 17129.25 88888.00 2019-05-04 16:26:37.000 124 33809.96 239.14 17129.23 88888.00 2019-05-04 16:26:38.000 124 33809.98 239.16 17129.22 88888.00 2019-05-04 16:26:39.000 124 33810.00 239.17 17129.22 88888.00 2019-05-04 16:26:40.000 124 33809.98 239.16 17129.21 37901.70 2019-05-04 16:26:41.000 124 33809.99 239.15 17129.22 88888.00 2019-05-04 16:26:42.000 124 33809.97 239.13 17129.23 88888.00 2019-05-04 16:26:43.000 124 33809.99 239.14 17129.25 88888.00 2019-05-04 16:26:44.000 124 33809.94 239.14 17129.21 88888.00 2019-05-04 16:26:45.000 124 33809.98 239.12 17129.22 37901.72 2019-05-04 16:26:46.000 124 33809.97 239.15 17129.23 88888.00 2019-05-04 16:26:47.000 124 33809.98 239.17 17129.28 88888.00 2019-05-04 16:26:48.000 124 33810.00 239.19 17129.31 88888.00 2019-05-04 16:26:49.000 124 33809.96 239.17 17129.25 88888.00 2019-05-04 16:26:50.000 124 33809.94 239.16 17129.22 37901.74 2019-05-04 16:26:51.000 124 33809.94 239.17 17129.22 88888.00 2019-05-04 16:26:52.000 124 33809.97 239.22 17129.23 88888.00 2019-05-04 16:26:53.000 124 33809.96 239.25 17129.24 88888.00 2019-05-04 16:26:54.000 124 33810.02 239.21 17129.22 88888.00 2019-05-04 16:26:55.000 124 33810.00 239.19 17129.20 37901.79 2019-05-04 16:26:56.000 124 33810.00 239.18 17129.22 88888.00 2019-05-04 16:26:57.000 124 33809.99 239.16 17129.23 88888.00 2019-05-04 16:26:58.000 124 33809.99 239.16 17129.25 88888.00 2019-05-04 16:26:59.000 124 33809.96 239.15 17129.24 88888.00 2019-05-04 16:27:00.000 124 33809.95 239.17 17129.20 37901.67 2019-05-04 16:27:01.000 124 33809.96 239.16 17129.18 88888.00 2019-05-04 16:27:02.000 124 33809.96 239.13 17129.20 88888.00 2019-05-04 16:27:03.000 124 33809.96 239.15 17129.20 88888.00 2019-05-04 16:27:04.000 124 33809.96 239.15 17129.19 88888.00 2019-05-04 16:27:05.000 124 33809.92 239.17 17129.17 37901.80 2019-05-04 16:27:06.000 124 33809.95 239.17 17129.21 88888.00 2019-05-04 16:27:07.000 124 33809.96 239.12 17129.19 88888.00 2019-05-04 16:27:08.000 124 33809.97 239.13 17129.18 88888.00 2019-05-04 16:27:09.000 124 33809.99 239.17 17129.15 88888.00 2019-05-04 16:27:10.000 124 33809.95 239.20 17129.15 37901.70 2019-05-04 16:27:11.000 124 33809.94 239.20 17129.16 88888.00 2019-05-04 16:27:12.000 124 33809.98 239.19 17129.20 88888.00 2019-05-04 16:27:13.000 124 33809.95 239.16 17129.19 88888.00 2019-05-04 16:27:14.000 124 33809.94 239.12 17129.20 88888.00 2019-05-04 16:27:15.000 124 33809.96 239.14 17129.20 37901.69 2019-05-04 16:27:16.000 124 33809.88 239.17 17129.20 88888.00 2019-05-04 16:27:17.000 124 33809.90 239.20 17129.18 88888.00 2019-05-04 16:27:18.000 124 33809.93 239.20 17129.18 88888.00 2019-05-04 16:27:19.000 124 33809.93 239.24 17129.15 88888.00 2019-05-04 16:27:20.000 124 33809.90 239.21 17129.12 37901.62 2019-05-04 16:27:21.000 124 33809.90 239.20 17129.13 88888.00 2019-05-04 16:27:22.000 124 33809.93 239.23 17129.16 88888.00 2019-05-04 16:27:23.000 124 33809.93 239.21 17129.12 88888.00 2019-05-04 16:27:24.000 124 33809.91 239.23 17129.15 88888.00 2019-05-04 16:27:25.000 124 33809.93 239.24 17129.15 37901.75 2019-05-04 16:27:26.000 124 33809.96 239.23 17129.18 88888.00 2019-05-04 16:27:27.000 124 33809.95 239.23 17129.16 88888.00 2019-05-04 16:27:28.000 124 33809.99 239.25 17129.15 88888.00 2019-05-04 16:27:29.000 124 33810.00 239.28 17129.14 88888.00 2019-05-04 16:27:30.000 124 33809.97 239.29 17129.15 37901.71 2019-05-04 16:27:31.000 124 33809.96 239.27 17129.14 88888.00 2019-05-04 16:27:32.000 124 33809.97 239.26 17129.15 88888.00 2019-05-04 16:27:33.000 124 33810.00 239.21 17129.14 88888.00 2019-05-04 16:27:34.000 124 33809.98 239.21 17129.14 88888.00 2019-05-04 16:27:35.000 124 33809.97 239.23 17129.17 37901.75 2019-05-04 16:27:36.000 124 33809.94 239.27 17129.20 88888.00 2019-05-04 16:27:37.000 124 33809.99 239.36 17129.19 88888.00 2019-05-04 16:27:38.000 124 33810.00 239.41 17129.17 88888.00 2019-05-04 16:27:39.000 124 33810.01 239.41 17129.14 88888.00 2019-05-04 16:27:40.000 124 33809.98 239.38 17129.14 37901.71 2019-05-04 16:27:41.000 124 33809.97 239.38 17129.11 88888.00 2019-05-04 16:27:42.000 124 33809.98 239.32 17129.13 88888.00 2019-05-04 16:27:43.000 124 33810.00 239.31 17129.12 88888.00 2019-05-04 16:27:44.000 124 33809.99 239.28 17129.11 88888.00 2019-05-04 16:27:45.000 124 33810.02 239.26 17129.11 37901.75 2019-05-04 16:27:46.000 124 33809.99 239.26 17129.13 88888.00 2019-05-04 16:27:47.000 124 33810.03 239.25 17129.08 88888.00 2019-05-04 16:27:48.000 124 33810.05 239.27 17129.04 88888.00 2019-05-04 16:27:49.000 124 33810.03 239.25 17129.08 88888.00 2019-05-04 16:27:50.000 124 33810.02 239.25 17129.08 37901.76 2019-05-04 16:27:51.000 124 33810.02 239.33 17129.11 88888.00 2019-05-04 16:27:52.000 124 33810.01 239.39 17129.07 88888.00 2019-05-04 16:27:53.000 124 33810.02 239.40 17129.08 88888.00 2019-05-04 16:27:54.000 124 33810.01 239.37 17129.09 88888.00 2019-05-04 16:27:55.000 124 33810.00 239.26 17129.10 37901.71 2019-05-04 16:27:56.000 124 33809.97 239.27 17129.10 88888.00 2019-05-04 16:27:57.000 124 33809.99 239.27 17129.12 88888.00 2019-05-04 16:27:58.000 124 33809.99 239.31 17129.08 88888.00 2019-05-04 16:27:59.000 124 33810.02 239.34 17129.10 88888.00 2019-05-04 16:28:00.000 124 33809.97 239.35 17129.05 37901.77 2019-05-04 16:28:01.000 124 33809.98 239.36 17129.07 88888.00 2019-05-04 16:28:02.000 124 33809.99 239.37 17129.08 88888.00 2019-05-04 16:28:03.000 124 33809.98 239.36 17129.11 88888.00 2019-05-04 16:28:04.000 124 33809.95 239.34 17129.06 88888.00 2019-05-04 16:28:05.000 124 33809.97 239.35 17129.06 37901.72 2019-05-04 16:28:06.000 124 33809.97 239.39 17129.06 88888.00 2019-05-04 16:28:07.000 124 33809.98 239.36 17129.04 88888.00 2019-05-04 16:28:08.000 124 33810.00 239.34 17129.03 88888.00 2019-05-04 16:28:09.000 124 33809.97 239.36 17129.03 88888.00 2019-05-04 16:28:10.000 124 33809.95 239.34 17129.08 37901.68 2019-05-04 16:28:11.000 124 33809.94 239.33 17129.11 88888.00 2019-05-04 16:28:12.000 124 33809.98 239.33 17129.12 88888.00 2019-05-04 16:28:13.000 124 33809.99 239.31 17129.10 88888.00 2019-05-04 16:28:14.000 124 33809.95 239.33 17129.10 88888.00 2019-05-04 16:28:15.000 124 33809.92 239.33 17129.07 37901.66 2019-05-04 16:28:16.000 124 33809.93 239.33 17129.08 88888.00 2019-05-04 16:28:17.000 124 33809.92 239.36 17129.05 88888.00 2019-05-04 16:28:18.000 124 33809.94 239.32 17129.06 88888.00 2019-05-04 16:28:19.000 124 33809.95 239.32 17129.09 88888.00 2019-05-04 16:28:20.000 124 33809.93 239.35 17129.09 37901.68 2019-05-04 16:28:21.000 124 33809.93 239.33 17129.07 88888.00 2019-05-04 16:28:22.000 124 33809.97 239.34 17129.07 88888.00 2019-05-04 16:28:23.000 124 33809.96 239.36 17129.09 88888.00 2019-05-04 16:28:24.000 124 33809.93 239.34 17129.08 88888.00 2019-05-04 16:28:25.000 124 33809.96 239.35 17129.08 37901.71 2019-05-04 16:28:26.000 124 33809.98 239.39 17129.06 88888.00 2019-05-04 16:28:27.000 124 33809.96 239.39 17129.05 88888.00 2019-05-04 16:28:28.000 124 33809.93 239.39 17129.06 88888.00 2019-05-04 16:28:29.000 124 33809.92 239.40 17129.07 88888.00 2019-05-04 16:28:30.000 124 33809.98 239.42 17129.10 37901.63 2019-05-04 16:28:31.000 124 33809.99 239.40 17129.17 88888.00 2019-05-04 16:28:32.000 124 33809.96 239.41 17129.15 88888.00 2019-05-04 16:28:33.000 124 33809.92 239.44 17129.13 88888.00 2019-05-04 16:28:34.000 124 33809.89 239.48 17129.11 88888.00 2019-05-04 16:28:35.000 124 33809.93 239.50 17129.09 37901.64 2019-05-04 16:28:36.000 124 33809.93 239.52 17129.11 88888.00 2019-05-04 16:28:37.000 124 33809.88 239.46 17129.09 88888.00 2019-05-04 16:28:38.000 124 33809.88 239.42 17129.07 88888.00 2019-05-04 16:28:39.000 124 33809.91 239.49 17129.08 88888.00 2019-05-04 16:28:40.000 124 33809.89 239.46 17129.08 37901.61 2019-05-04 16:28:41.000 124 33809.90 239.47 17129.11 88888.00 2019-05-04 16:28:42.000 124 33809.85 239.45 17129.10 88888.00 2019-05-04 16:28:43.000 124 33809.87 239.49 17129.11 88888.00 2019-05-04 16:28:44.000 124 33809.85 239.47 17129.07 88888.00 2019-05-04 16:28:45.000 124 33809.81 239.45 17129.10 37901.60 2019-05-04 16:28:46.000 124 33809.82 239.48 17129.12 88888.00 2019-05-04 16:28:47.000 124 33809.80 239.43 17129.17 88888.00 2019-05-04 16:28:48.000 124 33809.82 239.41 17129.18 88888.00 2019-05-04 16:28:49.000 124 33809.84 239.40 17129.17 88888.00 2019-05-04 16:28:50.000 124 33809.86 239.40 17129.13 37901.60 2019-05-04 16:28:51.000 124 33809.86 239.41 17129.11 88888.00 2019-05-04 16:28:52.000 124 33809.82 239.44 17129.12 88888.00 2019-05-04 16:28:53.000 124 33809.84 239.46 17129.16 88888.00 2019-05-04 16:28:54.000 124 33809.77 239.41 17129.18 88888.00 2019-05-04 16:28:55.000 124 33809.75 239.45 17129.11 37901.53 2019-05-04 16:28:56.000 124 33809.79 239.46 17129.10 88888.00 2019-05-04 16:28:57.000 124 33809.77 239.46 17129.07 88888.00 2019-05-04 16:28:58.000 124 33809.78 239.47 17129.09 88888.00 2019-05-04 16:28:59.000 124 33809.80 239.47 17129.14 88888.00 2019-05-04 16:29:00.000 124 33809.77 239.44 17129.13 37901.55 2019-05-04 16:29:01.000 124 33809.74 239.46 17129.12 88888.00 2019-05-04 16:29:02.000 124 33809.76 239.45 17129.13 88888.00 2019-05-04 16:29:03.000 124 33809.75 239.48 17129.15 88888.00 2019-05-04 16:29:04.000 124 33809.75 239.48 17129.13 88888.00 2019-05-04 16:29:05.000 124 33809.80 239.49 17129.12 37901.43 2019-05-04 16:29:06.000 124 33809.77 239.48 17129.11 88888.00 2019-05-04 16:29:07.000 124 33809.71 239.47 17129.09 88888.00 2019-05-04 16:29:08.000 124 33809.67 239.49 17129.11 88888.00 2019-05-04 16:29:09.000 124 33809.69 239.48 17129.12 88888.00 2019-05-04 16:29:10.000 124 33809.71 239.48 17129.10 37901.46 2019-05-04 16:29:11.000 124 33809.73 239.49 17129.08 88888.00 2019-05-04 16:29:12.000 124 33809.73 239.53 17129.09 88888.00 2019-05-04 16:29:13.000 124 33809.72 239.52 17129.10 88888.00 2019-05-04 16:29:14.000 124 33809.71 239.48 17129.08 88888.00 2019-05-04 16:29:15.000 124 33809.72 239.48 17129.08 37901.39 2019-05-04 16:29:16.000 124 33809.71 239.49 17129.10 88888.00 2019-05-04 16:29:17.000 124 33809.71 239.51 17129.08 88888.00 2019-05-04 16:29:18.000 124 33809.71 239.52 17129.05 88888.00 2019-05-04 16:29:19.000 124 33809.74 239.48 17129.05 88888.00 2019-05-04 16:29:20.000 124 33809.74 239.45 17129.05 37901.49 2019-05-04 16:29:21.000 124 33809.73 239.43 17129.04 88888.00 2019-05-04 16:29:22.000 124 33809.74 239.46 17129.00 88888.00 2019-05-04 16:29:23.000 124 33809.74 239.47 17128.99 88888.00 2019-05-04 16:29:24.000 124 33809.73 239.47 17129.00 88888.00 2019-05-04 16:29:25.000 124 33809.71 239.47 17129.00 37901.54 2019-05-04 16:29:26.000 124 33809.74 239.49 17129.04 88888.00 2019-05-04 16:29:27.000 124 33809.73 239.50 17129.04 88888.00 2019-05-04 16:29:28.000 124 33809.72 239.46 17129.06 88888.00 2019-05-04 16:29:29.000 124 33809.76 239.46 17129.10 88888.00 2019-05-04 16:29:30.000 124 33809.77 239.47 17129.06 37901.44 2019-05-04 16:29:31.000 124 33809.77 239.45 17129.03 88888.00 2019-05-04 16:29:32.000 124 33809.74 239.47 17129.04 88888.00 2019-05-04 16:29:33.000 124 33809.78 239.49 17129.06 88888.00 2019-05-04 16:29:34.000 124 33809.79 239.47 17129.04 88888.00 2019-05-04 16:29:35.000 124 33809.82 239.51 17129.08 37901.43 2019-05-04 16:29:36.000 124 33809.82 239.46 17129.05 88888.00 2019-05-04 16:29:37.000 124 33809.82 239.45 17129.01 88888.00 2019-05-04 16:29:38.000 124 33809.84 239.49 17128.99 88888.00 2019-05-04 16:29:39.000 124 33809.82 239.45 17129.00 88888.00 2019-05-04 16:29:40.000 124 33809.83 239.43 17128.98 37901.51 2019-05-04 16:29:41.000 124 33809.86 239.50 17128.98 88888.00 2019-05-04 16:29:42.000 124 33809.88 239.50 17128.96 88888.00 2019-05-04 16:29:43.000 124 33809.89 239.46 17128.97 88888.00 2019-05-04 16:29:44.000 124 33809.88 239.49 17128.98 88888.00 2019-05-04 16:29:45.000 124 33809.87 239.53 17129.00 37901.51 2019-05-04 16:29:46.000 124 33809.84 239.50 17128.94 88888.00 2019-05-04 16:29:47.000 124 33809.89 239.49 17128.94 88888.00 2019-05-04 16:29:48.000 124 33809.87 239.50 17128.96 88888.00 2019-05-04 16:29:49.000 124 33809.85 239.48 17128.93 88888.00 2019-05-04 16:29:50.000 124 33809.89 239.48 17128.92 37901.52 2019-05-04 16:29:51.000 124 33809.91 239.45 17128.94 88888.00 2019-05-04 16:29:52.000 124 33809.90 239.44 17128.92 88888.00 2019-05-04 16:29:53.000 124 33809.91 239.43 17128.96 88888.00 2019-05-04 16:29:54.000 124 33809.92 239.42 17128.94 88888.00 2019-05-04 16:29:55.000 124 33809.95 239.42 17128.98 37901.60 2019-05-04 16:29:56.000 124 33809.99 239.42 17128.98 88888.00 2019-05-04 16:29:57.000 124 33809.97 239.43 17128.94 88888.00 2019-05-04 16:29:58.000 124 33809.90 239.43 17128.92 88888.00 2019-05-04 16:29:59.000 124 33809.95 239.44 17128.96 88888.00 2019-05-04 16:30:00.000 124 33809.97 239.42 17128.95 37901.70 2019-05-04 16:30:01.000 124 33809.97 239.47 17128.96 88888.00 2019-05-04 16:30:02.000 124 33809.97 239.51 17128.94 88888.00 2019-05-04 16:30:03.000 124 33809.99 239.50 17128.94 88888.00 2019-05-04 16:30:04.000 124 33810.01 239.53 17128.91 88888.00 2019-05-04 16:30:05.000 124 33810.02 239.52 17128.94 37901.67 2019-05-04 16:30:06.000 124 33809.99 239.49 17128.99 88888.00 2019-05-04 16:30:07.000 124 33809.98 239.46 17128.95 88888.00 2019-05-04 16:30:08.000 124 33810.00 239.48 17128.90 88888.00 2019-05-04 16:30:09.000 124 33810.02 239.44 17128.90 88888.00 2019-05-04 16:30:10.000 124 33810.03 239.43 17128.93 37901.65 2019-05-04 16:30:11.000 124 33810.10 239.43 17128.94 88888.00 2019-05-04 16:30:12.000 124 33810.09 239.43 17128.92 88888.00 2019-05-04 16:30:13.000 124 33810.09 239.43 17128.91 88888.00 2019-05-04 16:30:14.000 124 33810.09 239.45 17128.89 88888.00 2019-05-04 16:30:15.000 124 33810.12 239.41 17128.91 37901.76 2019-05-04 16:30:16.000 124 33810.11 239.45 17128.91 88888.00 2019-05-04 16:30:17.000 124 33810.07 239.45 17128.95 88888.00 2019-05-04 16:30:18.000 124 33810.06 239.47 17128.93 88888.00 2019-05-04 16:30:19.000 124 33810.06 239.47 17128.90 88888.00 2019-05-04 16:30:20.000 124 33810.04 239.46 17128.92 37901.68 2019-05-04 16:30:21.000 124 33810.06 239.44 17128.89 88888.00 2019-05-04 16:30:22.000 124 33810.05 239.44 17128.90 88888.00 2019-05-04 16:30:23.000 124 33810.06 239.46 17128.91 88888.00 2019-05-04 16:30:24.000 124 33810.14 239.47 17128.90 88888.00 2019-05-04 16:30:25.000 124 33810.13 239.41 17128.87 37901.68 2019-05-04 16:30:26.000 124 33810.14 239.41 17128.87 88888.00 2019-05-04 16:30:27.000 124 33810.17 239.41 17128.83 88888.00 2019-05-04 16:30:28.000 124 33810.15 239.41 17128.81 88888.00 2019-05-04 16:30:29.000 124 33810.14 239.39 17128.80 88888.00 2019-05-04 16:30:30.000 124 33810.16 239.36 17128.84 37901.75 2019-05-04 16:30:31.000 124 33810.13 239.38 17128.84 88888.00 2019-05-04 16:30:32.000 124 33810.12 239.40 17128.79 88888.00 2019-05-04 16:30:33.000 124 33810.15 239.41 17128.82 88888.00 2019-05-04 16:30:34.000 124 33810.16 239.41 17128.84 88888.00 2019-05-04 16:30:35.000 124 33810.17 239.39 17128.81 37901.64 2019-05-04 16:30:36.000 124 33810.16 239.37 17128.82 88888.00 2019-05-04 16:30:37.000 124 33810.15 239.37 17128.82 88888.00 2019-05-04 16:30:38.000 124 33810.17 239.36 17128.85 88888.00 2019-05-04 16:30:39.000 124 33810.15 239.36 17128.83 88888.00 2019-05-04 16:30:40.000 124 33810.18 239.35 17128.83 37901.81 2019-05-04 16:30:41.000 124 33810.21 239.35 17128.86 88888.00 2019-05-04 16:30:42.000 124 33810.21 239.35 17128.86 88888.00 2019-05-04 16:30:43.000 124 33810.25 239.36 17128.86 88888.00 2019-05-04 16:30:44.000 124 33810.25 239.39 17128.89 88888.00 2019-05-04 16:30:45.000 124 33810.25 239.40 17128.86 37901.74 2019-05-04 16:30:46.000 124 33810.23 239.42 17128.87 88888.00 2019-05-04 16:30:47.000 124 33810.25 239.39 17128.83 88888.00 2019-05-04 16:30:48.000 124 33810.22 239.40 17128.86 88888.00 2019-05-04 16:30:49.000 124 33810.23 239.42 17128.90 88888.00 2019-05-04 16:30:50.000 124 33810.25 239.42 17128.91 37901.68 2019-05-04 16:30:51.000 124 33810.27 239.41 17128.85 88888.00 2019-05-04 16:30:52.000 124 33810.26 239.42 17128.81 88888.00 2019-05-04 16:30:53.000 124 33810.24 239.45 17128.88 88888.00 2019-05-04 16:30:54.000 124 33810.25 239.46 17128.86 88888.00 2019-05-04 16:30:55.000 124 33810.24 239.35 17128.82 37901.77 2019-05-04 16:30:56.000 124 33810.23 239.37 17128.82 88888.00 2019-05-04 16:30:57.000 124 33810.18 239.36 17128.82 88888.00 2019-05-04 16:30:58.000 124 33810.17 239.33 17128.84 88888.00 2019-05-04 16:30:59.000 124 33810.23 239.34 17128.82 88888.00 2019-05-04 16:31:00.000 124 33810.24 239.34 17128.83 37901.88 2019-05-04 16:31:01.000 124 33810.18 239.34 17128.78 88888.00 2019-05-04 16:31:02.000 124 33810.14 239.35 17128.80 88888.00 2019-05-04 16:31:03.000 124 33810.19 239.32 17128.81 88888.00 2019-05-04 16:31:04.000 124 33810.23 239.32 17128.80 88888.00 2019-05-04 16:31:05.000 124 33810.25 239.29 17128.81 37901.84 2019-05-04 16:31:06.000 124 33810.22 239.29 17128.81 88888.00 2019-05-04 16:31:07.000 124 33810.22 239.33 17128.82 88888.00 2019-05-04 16:31:08.000 124 33810.25 239.35 17128.83 88888.00 2019-05-04 16:31:09.000 124 33810.26 239.39 17128.83 88888.00 2019-05-04 16:31:10.000 124 33810.28 239.38 17128.80 37901.93 2019-05-04 16:31:11.000 124 33810.28 239.34 17128.85 88888.00 2019-05-04 16:31:12.000 124 33810.27 239.34 17128.83 88888.00 2019-05-04 16:31:13.000 124 33810.28 239.34 17128.84 88888.00 2019-05-04 16:31:14.000 124 33810.33 239.36 17128.83 88888.00 2019-05-04 16:31:15.000 124 33810.32 239.31 17128.78 37901.91 2019-05-04 16:31:16.000 124 33810.28 239.30 17128.80 88888.00 2019-05-04 16:31:17.000 124 33810.26 239.30 17128.78 88888.00 2019-05-04 16:31:18.000 124 33810.28 239.37 17128.77 88888.00 2019-05-04 16:31:19.000 124 33810.28 239.37 17128.79 88888.00 2019-05-04 16:31:20.000 124 33810.27 239.39 17128.75 37901.80 2019-05-04 16:31:21.000 124 33810.27 239.36 17128.76 88888.00 2019-05-04 16:31:22.000 124 33810.23 239.36 17128.77 88888.00 2019-05-04 16:31:23.000 124 33810.25 239.35 17128.79 88888.00 2019-05-04 16:31:24.000 124 33810.28 239.33 17128.79 88888.00 2019-05-04 16:31:25.000 124 33810.26 239.31 17128.81 37901.82 2019-05-04 16:31:26.000 124 33810.25 239.29 17128.79 88888.00 2019-05-04 16:31:27.000 124 33810.28 239.28 17128.79 88888.00 2019-05-04 16:31:28.000 124 33810.33 239.29 17128.82 88888.00 2019-05-04 16:31:29.000 124 33810.30 239.31 17128.81 88888.00 2019-05-04 16:31:30.000 124 33810.32 239.27 17128.82 37901.86 2019-05-04 16:31:31.000 124 33810.37 239.26 17128.80 88888.00 2019-05-04 16:31:32.000 124 33810.35 239.30 17128.76 88888.00 2019-05-04 16:31:33.000 124 33810.37 239.30 17128.79 88888.00 2019-05-04 16:31:34.000 124 33810.37 239.30 17128.76 88888.00 2019-05-04 16:31:35.000 124 33810.39 239.33 17128.76 37901.95 2019-05-04 16:31:36.000 124 33810.41 239.35 17128.77 88888.00 2019-05-04 16:31:37.000 124 33810.43 239.32 17128.74 88888.00 2019-05-04 16:31:38.000 124 33810.46 239.33 17128.76 88888.00 2019-05-04 16:31:39.000 124 33810.49 239.30 17128.75 88888.00 2019-05-04 16:31:40.000 124 33810.49 239.31 17128.74 37901.93 2019-05-04 16:31:41.000 124 33810.45 239.32 17128.75 88888.00 2019-05-04 16:31:42.000 124 33810.43 239.29 17128.78 88888.00 2019-05-04 16:31:43.000 124 33810.44 239.33 17128.80 88888.00 2019-05-04 16:31:44.000 124 33810.43 239.29 17128.80 88888.00 2019-05-04 16:31:45.000 124 33810.44 239.29 17128.75 37901.90 2019-05-04 16:31:46.000 124 33810.42 239.29 17128.75 88888.00 2019-05-04 16:31:47.000 124 33810.41 239.33 17128.80 88888.00 2019-05-04 16:31:48.000 124 33810.41 239.33 17128.79 88888.00 2019-05-04 16:31:49.000 124 33810.44 239.31 17128.72 88888.00 2019-05-04 16:31:50.000 124 33810.43 239.26 17128.73 37902.00 2019-05-04 16:31:51.000 124 33810.44 239.26 17128.70 88888.00 2019-05-04 16:31:52.000 124 33810.44 239.24 17128.72 88888.00 2019-05-04 16:31:53.000 124 33810.44 239.24 17128.75 88888.00 2019-05-04 16:31:54.000 124 33810.42 239.29 17128.76 88888.00 2019-05-04 16:31:55.000 124 33810.40 239.30 17128.78 37901.90 2019-05-04 16:31:56.000 124 33810.41 239.28 17128.73 88888.00 2019-05-04 16:31:57.000 124 33810.39 239.28 17128.71 88888.00 2019-05-04 16:31:58.000 124 33810.41 239.27 17128.70 88888.00 2019-05-04 16:31:59.000 124 33810.41 239.29 17128.71 88888.00 2019-05-04 16:32:00.000 124 33810.42 239.29 17128.69 37902.01 2019-05-04 16:32:01.000 124 33810.40 239.27 17128.69 88888.00 2019-05-04 16:32:02.000 124 33810.37 239.25 17128.69 88888.00 2019-05-04 16:32:03.000 124 33810.40 239.26 17128.71 88888.00 2019-05-04 16:32:04.000 124 33810.39 239.20 17128.71 88888.00 2019-05-04 16:32:05.000 124 33810.37 239.21 17128.73 37901.96 2019-05-04 16:32:06.000 124 33810.35 239.24 17128.73 88888.00 2019-05-04 16:32:07.000 124 33810.35 239.22 17128.71 88888.00 2019-05-04 16:32:08.000 124 33810.35 239.22 17128.65 88888.00 2019-05-04 16:32:09.000 124 33810.37 239.19 17128.65 88888.00 2019-05-04 16:32:10.000 124 33810.38 239.22 17128.66 37901.93 2019-05-04 16:32:11.000 124 33810.41 239.22 17128.67 88888.00 2019-05-04 16:32:12.000 124 33810.42 239.21 17128.64 88888.00 2019-05-04 16:32:13.000 124 33810.43 239.17 17128.63 88888.00 2019-05-04 16:32:14.000 124 33810.41 239.17 17128.66 88888.00 2019-05-04 16:32:15.000 124 33810.43 239.21 17128.67 37901.90 2019-05-04 16:32:16.000 124 33810.43 239.23 17128.69 88888.00 2019-05-04 16:32:17.000 124 33810.48 239.26 17128.69 88888.00 2019-05-04 16:32:18.000 124 33810.45 239.29 17128.70 88888.00 2019-05-04 16:32:19.000 124 33810.42 239.26 17128.70 88888.00 2019-05-04 16:32:20.000 124 33810.39 239.27 17128.67 37901.97 2019-05-04 16:32:21.000 124 33810.38 239.26 17128.69 88888.00 2019-05-04 16:32:22.000 124 33810.41 239.25 17128.74 88888.00 2019-05-04 16:32:23.000 124 33810.42 239.25 17128.75 88888.00 2019-05-04 16:32:24.000 124 33810.38 239.24 17128.75 88888.00 2019-05-04 16:32:25.000 124 33810.40 239.24 17128.73 37902.01 2019-05-04 16:32:26.000 124 33810.38 239.25 17128.67 88888.00 2019-05-04 16:32:27.000 124 33810.38 239.27 17128.66 88888.00 2019-05-04 16:32:28.000 124 33810.43 239.28 17128.64 88888.00 2019-05-04 16:32:29.000 124 33810.44 239.25 17128.68 88888.00 2019-05-04 16:32:30.000 124 33810.46 239.24 17128.71 37901.95 2019-05-04 16:32:31.000 124 33810.47 239.22 17128.69 88888.00 2019-05-04 16:32:32.000 124 33810.43 239.23 17128.68 88888.00 2019-05-04 16:32:33.000 124 33810.44 239.22 17128.66 88888.00 2019-05-04 16:32:34.000 124 33810.49 239.20 17128.67 88888.00 2019-05-04 16:32:35.000 124 33810.46 239.24 17128.66 37902.01 2019-05-04 16:32:36.000 124 33810.45 239.25 17128.68 88888.00 2019-05-04 16:32:37.000 124 33810.46 239.28 17128.73 88888.00 2019-05-04 16:32:38.000 124 33810.49 239.29 17128.71 88888.00 2019-05-04 16:32:39.000 124 33810.48 239.27 17128.71 88888.00 2019-05-04 16:32:40.000 124 33810.47 239.25 17128.66 37901.96 2019-05-04 16:32:41.000 124 33810.47 239.29 17128.69 88888.00 2019-05-04 16:32:42.000 124 33810.47 239.31 17128.70 88888.00 2019-05-04 16:32:43.000 124 33810.48 239.31 17128.69 88888.00 2019-05-04 16:32:44.000 124 33810.48 239.27 17128.67 88888.00 2019-05-04 16:32:45.000 124 33810.47 239.24 17128.70 37901.93 2019-05-04 16:32:46.000 124 33810.43 239.27 17128.70 88888.00 2019-05-04 16:32:47.000 124 33810.41 239.26 17128.69 88888.00 2019-05-04 16:32:48.000 124 33810.43 239.25 17128.67 88888.00 2019-05-04 16:32:49.000 124 33810.40 239.24 17128.65 88888.00 2019-05-04 16:32:50.000 124 33810.39 239.24 17128.69 37902.02 2019-05-04 16:32:51.000 124 33810.37 239.27 17128.70 88888.00 2019-05-04 16:32:52.000 124 33810.37 239.29 17128.65 88888.00 2019-05-04 16:32:53.000 124 33810.37 239.29 17128.63 88888.00 2019-05-04 16:32:54.000 124 33810.34 239.30 17128.66 88888.00 2019-05-04 16:32:55.000 124 33810.35 239.33 17128.67 37901.97 2019-05-04 16:32:56.000 124 33810.37 239.25 17128.68 88888.00 2019-05-04 16:32:57.000 124 33810.40 239.20 17128.67 88888.00 2019-05-04 16:32:58.000 124 33810.42 239.18 17128.68 88888.00 2019-05-04 16:32:59.000 124 33810.42 239.25 17128.69 88888.00 2019-05-04 16:33:00.000 124 33810.39 239.29 17128.66 37901.95 2019-05-04 16:33:01.000 124 33810.37 239.28 17128.65 88888.00 2019-05-04 16:33:02.000 124 33810.35 239.27 17128.62 88888.00 2019-05-04 16:33:03.000 124 33810.33 239.24 17128.63 88888.00 2019-05-04 16:33:04.000 124 33810.33 239.26 17128.63 88888.00 2019-05-04 16:33:05.000 124 33810.35 239.28 17128.66 37901.99 2019-05-04 16:33:06.000 124 33810.35 239.28 17128.67 88888.00 2019-05-04 16:33:07.000 124 33810.27 239.23 17128.64 88888.00 2019-05-04 16:33:08.000 124 33810.28 239.29 17128.63 88888.00 2019-05-04 16:33:09.000 124 33810.27 239.33 17128.67 88888.00 2019-05-04 16:33:10.000 124 33810.26 239.34 17128.68 37901.90 2019-05-04 16:33:11.000 124 33810.28 239.30 17128.71 88888.00 2019-05-04 16:33:12.000 124 33810.29 239.29 17128.73 88888.00 2019-05-04 16:33:13.000 124 33810.28 239.30 17128.71 88888.00 2019-05-04 16:33:14.000 124 33810.23 239.29 17128.70 88888.00 2019-05-04 16:33:15.000 124 33810.24 239.30 17128.68 37901.77 2019-05-04 16:33:16.000 124 33810.22 239.28 17128.68 88888.00 2019-05-04 16:33:17.000 124 33810.23 239.25 17128.71 88888.00 2019-05-04 16:33:18.000 124 33810.20 239.24 17128.72 88888.00 2019-05-04 16:33:19.000 124 33810.21 239.25 17128.73 88888.00 2019-05-04 16:33:20.000 124 33810.21 239.26 17128.75 37901.77 2019-05-04 16:33:21.000 124 33810.20 239.22 17128.69 88888.00 2019-05-04 16:33:22.000 124 33810.19 239.22 17128.71 88888.00 2019-05-04 16:33:23.000 124 33810.18 239.21 17128.69 88888.00 2019-05-04 16:33:24.000 124 33810.19 239.23 17128.67 88888.00 2019-05-04 16:33:25.000 124 33810.22 239.26 17128.69 37901.83 2019-05-04 16:33:26.000 124 33810.23 239.25 17128.71 88888.00 2019-05-04 16:33:27.000 124 33810.22 239.28 17128.70 88888.00 2019-05-04 16:33:28.000 124 33810.19 239.30 17128.70 88888.00 2019-05-04 16:33:29.000 124 33810.20 239.27 17128.73 88888.00 2019-05-04 16:33:30.000 124 33810.20 239.25 17128.71 37901.81 2019-05-04 16:33:31.000 124 33810.19 239.24 17128.71 88888.00 2019-05-04 16:33:32.000 124 33810.14 239.24 17128.68 88888.00 2019-05-04 16:33:33.000 124 33810.16 239.23 17128.69 88888.00 2019-05-04 16:33:34.000 124 33810.16 239.26 17128.62 88888.00 2019-05-04 16:33:35.000 124 33810.17 239.26 17128.64 37901.83 2019-05-04 16:33:36.000 124 33810.19 239.27 17128.64 88888.00 2019-05-04 16:33:37.000 124 33810.19 239.25 17128.66 88888.00 2019-05-04 16:33:38.000 124 33810.15 239.24 17128.70 88888.00 2019-05-04 16:33:39.000 124 33810.15 239.25 17128.68 88888.00 2019-05-04 16:33:40.000 124 33810.19 239.26 17128.70 37901.68 2019-05-04 16:33:41.000 124 33810.11 239.26 17128.69 88888.00 2019-05-04 16:33:42.000 124 33810.11 239.24 17128.70 88888.00 2019-05-04 16:33:43.000 124 33810.13 239.20 17128.67 88888.00 2019-05-04 16:33:44.000 124 33810.13 239.19 17128.66 88888.00 2019-05-04 16:33:45.000 124 33810.13 239.20 17128.66 37901.67 2019-05-04 16:33:46.000 124 33810.12 239.23 17128.63 88888.00 2019-05-04 16:33:47.000 124 33810.15 239.26 17128.59 88888.00 2019-05-04 16:33:48.000 124 33810.11 239.27 17128.57 88888.00 2019-05-04 16:33:49.000 124 33810.14 239.29 17128.62 88888.00 2019-05-04 16:33:50.000 124 33810.14 239.28 17128.64 37901.72 2019-05-04 16:33:51.000 124 33810.09 239.31 17128.65 88888.00 2019-05-04 16:33:52.000 124 33810.11 239.42 17128.66 88888.00 2019-05-04 16:33:53.000 124 33810.12 239.32 17128.65 88888.00 2019-05-04 16:33:54.000 124 33810.05 239.21 17128.65 88888.00 2019-05-04 16:33:55.000 124 33810.09 239.25 17128.65 37901.69 2019-05-04 16:33:56.000 124 33810.06 239.29 17128.64 88888.00 2019-05-04 16:33:57.000 124 33810.02 239.28 17128.65 88888.00 2019-05-04 16:33:58.000 124 33810.03 239.27 17128.66 88888.00 2019-05-04 16:33:59.000 124 33810.06 239.27 17128.66 88888.00 2019-05-04 16:34:00.000 124 33810.04 239.30 17128.66 37901.58 2019-05-04 16:34:01.000 124 33810.05 239.34 17128.65 88888.00 2019-05-04 16:34:02.000 124 33810.01 239.33 17128.65 88888.00 2019-05-04 16:34:03.000 124 33810.00 239.31 17128.61 88888.00 2019-05-04 16:34:04.000 124 33810.03 239.34 17128.65 88888.00 2019-05-04 16:34:05.000 124 33810.06 239.36 17128.66 37901.61 2019-05-04 16:34:06.000 124 33810.04 239.32 17128.66 88888.00 2019-05-04 16:34:07.000 124 33810.04 239.35 17128.66 88888.00 2019-05-04 16:34:08.000 124 33810.05 239.35 17128.64 88888.00 2019-05-04 16:34:09.000 124 33810.01 239.33 17128.65 88888.00 2019-05-04 16:34:10.000 124 33810.01 239.33 17128.64 37901.51 2019-05-04 16:34:11.000 124 33810.01 239.34 17128.63 88888.00 2019-05-04 16:34:12.000 124 33810.01 239.32 17128.61 88888.00 2019-05-04 16:34:13.000 124 33810.00 239.34 17128.61 88888.00 2019-05-04 16:34:14.000 124 33810.01 239.33 17128.62 88888.00 2019-05-04 16:34:15.000 124 33809.99 239.29 17128.62 37901.46 2019-05-04 16:34:16.000 124 33809.95 239.30 17128.61 88888.00 2019-05-04 16:34:17.000 124 33809.94 239.31 17128.61 88888.00 2019-05-04 16:34:18.000 124 33809.96 239.31 17128.61 88888.00 2019-05-04 16:34:19.000 124 33809.92 239.32 17128.60 88888.00 2019-05-04 16:34:20.000 124 33809.88 239.33 17128.61 37901.50 2019-05-04 16:34:21.000 124 33809.87 239.37 17128.62 88888.00 2019-05-04 16:34:22.000 124 33809.88 239.35 17128.62 88888.00 2019-05-04 16:34:23.000 124 33809.93 239.33 17128.65 88888.00 2019-05-04 16:34:24.000 124 33809.89 239.31 17128.63 88888.00 2019-05-04 16:34:25.000 124 33809.86 239.28 17128.62 37901.50 2019-05-04 16:34:26.000 124 33809.84 239.28 17128.63 88888.00 2019-05-04 16:34:27.000 124 33809.84 239.32 17128.63 88888.00 2019-05-04 16:34:28.000 124 33809.79 239.32 17128.62 88888.00 2019-05-04 16:34:29.000 124 33809.82 239.32 17128.62 88888.00 2019-05-04 16:34:30.000 124 33809.85 239.33 17128.58 37901.40 2019-05-04 16:34:31.000 124 33809.83 239.33 17128.59 88888.00 2019-05-04 16:34:32.000 124 33809.81 239.33 17128.62 88888.00 2019-05-04 16:34:33.000 124 33809.83 239.31 17128.64 88888.00 2019-05-04 16:34:34.000 124 33809.80 239.34 17128.62 88888.00 2019-05-04 16:34:35.000 124 33809.78 239.36 17128.65 37901.31 2019-05-04 16:34:36.000 124 33809.74 239.30 17128.68 88888.00 2019-05-04 16:34:37.000 124 33809.68 239.31 17128.65 88888.00 2019-05-04 16:34:38.000 124 33809.69 239.29 17128.66 88888.00 2019-05-04 16:34:39.000 124 33809.68 239.28 17128.63 88888.00 2019-05-04 16:34:40.000 124 33809.68 239.31 17128.60 37901.33 2019-05-04 16:34:41.000 124 33809.66 239.31 17128.59 88888.00 2019-05-04 16:34:42.000 124 33809.64 239.29 17128.56 88888.00 2019-05-04 16:34:43.000 124 33809.69 239.28 17128.60 88888.00 2019-05-04 16:34:44.000 124 33809.67 239.30 17128.59 88888.00 2019-05-04 16:34:45.000 124 33809.66 239.34 17128.61 37901.34 2019-05-04 16:34:46.000 124 33809.66 239.33 17128.62 88888.00 2019-05-04 16:34:47.000 124 33809.66 239.38 17128.65 88888.00 2019-05-04 16:34:48.000 124 33809.65 239.37 17128.61 88888.00 2019-05-04 16:34:49.000 124 33809.63 239.35 17128.60 88888.00 2019-05-04 16:34:50.000 124 33809.65 239.35 17128.58 37901.22 2019-05-04 16:34:51.000 124 33809.65 239.32 17128.63 88888.00 2019-05-04 16:34:52.000 124 33809.64 239.34 17128.65 88888.00 2019-05-04 16:34:53.000 124 33809.63 239.37 17128.63 88888.00 2019-05-04 16:34:54.000 124 33809.60 239.35 17128.60 88888.00 2019-05-04 16:34:55.000 124 33809.57 239.41 17128.59 37901.18 2019-05-04 16:34:56.000 124 33809.55 239.41 17128.61 88888.00 2019-05-04 16:34:57.000 124 33809.55 239.40 17128.60 88888.00 2019-05-04 16:34:58.000 124 33809.55 239.40 17128.57 88888.00 2019-05-04 16:34:59.000 124 33809.56 239.41 17128.59 88888.00 2019-05-04 16:35:00.000 124 33809.54 239.42 17128.54 37901.09 2019-05-04 16:35:01.000 124 33809.52 239.49 17128.54 88888.00 2019-05-04 16:35:02.000 124 33809.49 239.48 17128.55 88888.00 2019-05-04 16:35:03.000 124 33809.46 239.43 17128.55 88888.00 2019-05-04 16:35:04.000 124 33809.47 239.41 17128.55 88888.00 2019-05-04 16:35:05.000 124 33809.48 239.43 17128.59 37901.14 2019-05-04 16:35:06.000 124 33809.47 239.43 17128.56 88888.00 2019-05-04 16:35:07.000 124 33809.48 239.46 17128.55 88888.00 2019-05-04 16:35:08.000 124 33809.45 239.47 17128.56 88888.00 2019-05-04 16:35:09.000 124 33809.43 239.46 17128.59 88888.00 2019-05-04 16:35:10.000 124 33809.44 239.41 17128.56 37901.16 2019-05-04 16:35:11.000 124 33809.43 239.46 17128.56 88888.00 2019-05-04 16:35:12.000 124 33809.45 239.51 17128.60 88888.00 2019-05-04 16:35:13.000 124 33809.45 239.53 17128.65 88888.00 2019-05-04 16:35:14.000 124 33809.45 239.50 17128.63 88888.00 2019-05-04 16:35:15.000 124 33809.47 239.53 17128.64 37901.03 2019-05-04 16:35:16.000 124 33809.42 239.54 17128.63 88888.00 2019-05-04 16:35:17.000 124 33809.38 239.57 17128.64 88888.00 2019-05-04 16:35:18.000 124 33809.40 239.58 17128.64 88888.00 2019-05-04 16:35:19.000 124 33809.44 239.62 17128.65 88888.00 2019-05-04 16:35:20.000 124 33809.43 239.58 17128.63 37901.02 2019-05-04 16:35:21.000 124 33809.41 239.61 17128.57 88888.00 2019-05-04 16:35:22.000 124 33809.40 239.65 17128.62 88888.00 2019-05-04 16:35:23.000 124 33809.38 239.63 17128.62 88888.00 2019-05-04 16:35:24.000 124 33809.42 239.61 17128.59 88888.00 2019-05-04 16:35:25.000 124 33809.38 239.66 17128.61 37901.01 2019-05-04 16:35:26.000 124 33809.36 239.66 17128.59 88888.00 2019-05-04 16:35:27.000 124 33809.37 239.64 17128.57 88888.00 2019-05-04 16:35:28.000 124 33809.32 239.63 17128.61 88888.00 2019-05-04 16:35:29.000 124 33809.29 239.67 17128.63 88888.00 2019-05-04 16:35:30.000 124 33809.28 239.69 17128.63 37901.00 2019-05-04 16:35:31.000 124 33809.27 239.65 17128.65 88888.00 2019-05-04 16:35:32.000 124 33809.25 239.60 17128.65 88888.00 2019-05-04 16:35:33.000 124 33809.26 239.61 17128.65 88888.00 2019-05-04 16:35:34.000 124 33809.28 239.61 17128.65 88888.00 2019-05-04 16:35:35.000 124 33809.27 239.64 17128.66 37900.89 2019-05-04 16:35:36.000 124 33809.27 239.63 17128.61 88888.00 2019-05-04 16:35:37.000 124 33809.27 239.62 17128.60 88888.00 2019-05-04 16:35:38.000 124 33809.21 239.62 17128.62 88888.00 2019-05-04 16:35:39.000 124 33809.21 239.65 17128.60 88888.00 2019-05-04 16:35:40.000 124 33809.22 239.67 17128.60 37900.75 2019-05-04 16:35:41.000 124 33809.21 239.68 17128.60 88888.00 2019-05-04 16:35:42.000 124 33809.23 239.70 17128.63 88888.00 2019-05-04 16:35:43.000 124 33809.22 239.72 17128.60 88888.00 2019-05-04 16:35:44.000 124 33809.21 239.72 17128.58 88888.00 2019-05-04 16:35:45.000 124 33809.20 239.73 17128.60 37900.77 2019-05-04 16:35:46.000 124 33809.21 239.70 17128.56 88888.00 2019-05-04 16:35:47.000 124 33809.27 239.68 17128.55 88888.00 2019-05-04 16:35:48.000 124 33809.28 239.67 17128.58 88888.00 2019-05-04 16:35:49.000 124 33809.27 239.66 17128.58 88888.00 2019-05-04 16:35:50.000 124 33809.27 239.66 17128.60 37900.74 2019-05-04 16:35:51.000 124 33809.22 239.63 17128.61 88888.00 2019-05-04 16:35:52.000 124 33809.19 239.62 17128.63 88888.00 2019-05-04 16:35:53.000 124 33809.18 239.65 17128.57 88888.00 2019-05-04 16:35:54.000 124 33809.11 239.64 17128.56 88888.00 2019-05-04 16:35:55.000 124 33809.13 239.69 17128.53 37900.76 2019-05-04 16:35:56.000 124 33809.13 239.66 17128.54 88888.00 2019-05-04 16:35:57.000 124 33809.17 239.70 17128.62 88888.00 2019-05-04 16:35:58.000 124 33809.16 239.73 17128.61 88888.00 2019-05-04 16:35:59.000 124 33809.16 239.71 17128.58 88888.00 2019-05-04 16:36:00.000 124 33809.17 239.71 17128.60 37900.73 2019-05-04 16:36:01.000 124 33809.18 239.72 17128.58 88888.00 2019-05-04 16:36:02.000 124 33809.16 239.73 17128.58 88888.00 2019-05-04 16:36:03.000 124 33809.17 239.74 17128.57 88888.00 2019-05-04 16:36:04.000 124 33809.20 239.72 17128.60 88888.00 2019-05-04 16:36:05.000 124 33809.18 239.74 17128.62 37900.72 2019-05-04 16:36:06.000 124 33809.16 239.77 17128.59 88888.00 2019-05-04 16:36:07.000 124 33809.16 239.74 17128.57 88888.00 2019-05-04 16:36:08.000 124 33809.16 239.75 17128.57 88888.00 2019-05-04 16:36:09.000 124 33809.15 239.75 17128.56 88888.00 2019-05-04 16:36:10.000 124 33809.14 239.72 17128.57 37900.71 2019-05-04 16:36:11.000 124 33809.15 239.74 17128.56 88888.00 2019-05-04 16:36:12.000 124 33809.15 239.71 17128.57 88888.00 2019-05-04 16:36:13.000 124 33809.15 239.69 17128.60 88888.00 2019-05-04 16:36:14.000 124 33809.18 239.74 17128.60 88888.00 2019-05-04 16:36:15.000 124 33809.16 239.72 17128.61 37900.74 2019-05-04 16:36:16.000 124 33809.16 239.71 17128.58 88888.00 2019-05-04 16:36:17.000 124 33809.17 239.75 17128.60 88888.00 2019-05-04 16:36:18.000 124 33809.15 239.75 17128.58 88888.00 2019-05-04 16:36:19.000 124 33809.13 239.75 17128.58 88888.00 2019-05-04 16:36:20.000 124 33809.16 239.79 17128.58 37900.78 2019-05-04 16:36:21.000 124 33809.14 239.77 17128.59 88888.00 2019-05-04 16:36:22.000 124 33809.13 239.74 17128.59 88888.00 2019-05-04 16:36:23.000 124 33809.17 239.77 17128.56 88888.00 2019-05-04 16:36:24.000 124 33809.15 239.74 17128.53 88888.00 2019-05-04 16:36:25.000 124 33809.12 239.74 17128.54 37900.64 2019-05-04 16:36:26.000 124 33809.15 239.81 17128.54 88888.00 2019-05-04 16:36:27.000 124 33809.20 239.81 17128.57 88888.00 2019-05-04 16:36:28.000 124 33809.19 239.83 17128.54 88888.00 2019-05-04 16:36:29.000 124 33809.11 239.84 17128.56 88888.00 2019-05-04 16:36:30.000 124 33809.12 239.81 17128.58 37900.62 2019-05-04 16:36:31.000 124 33809.16 239.80 17128.59 88888.00 2019-05-04 16:36:32.000 124 33809.15 239.77 17128.56 88888.00 2019-05-04 16:36:33.000 124 33809.15 239.75 17128.57 88888.00 2019-05-04 16:36:34.000 124 33809.08 239.77 17128.59 88888.00 2019-05-04 16:36:35.000 124 33809.09 239.82 17128.61 37900.71 2019-05-04 16:36:36.000 124 33809.08 239.81 17128.60 88888.00 2019-05-04 16:36:37.000 124 33809.10 239.83 17128.60 88888.00 2019-05-04 16:36:38.000 124 33809.07 239.83 17128.59 88888.00 2019-05-04 16:36:39.000 124 33809.07 239.83 17128.60 88888.00 2019-05-04 16:36:40.000 124 33809.13 239.85 17128.64 37900.65 2019-05-04 16:36:41.000 124 33809.13 239.86 17128.65 88888.00 2019-05-04 16:36:42.000 124 33809.08 239.84 17128.61 88888.00 2019-05-04 16:36:43.000 124 33809.05 239.84 17128.63 88888.00 2019-05-04 16:36:44.000 124 33809.07 239.84 17128.62 88888.00 2019-05-04 16:36:45.000 124 33809.08 239.82 17128.59 37900.76 2019-05-04 16:36:46.000 124 33809.08 239.83 17128.58 88888.00 2019-05-04 16:36:47.000 124 33809.08 239.82 17128.57 88888.00 2019-05-04 16:36:48.000 124 33809.07 239.83 17128.57 88888.00 2019-05-04 16:36:49.000 124 33809.08 239.86 17128.58 88888.00 2019-05-04 16:36:50.000 124 33809.07 239.88 17128.57 37900.68 2019-05-04 16:36:51.000 124 33809.06 239.87 17128.55 88888.00 2019-05-04 16:36:52.000 124 33809.08 239.84 17128.57 88888.00 2019-05-04 16:36:53.000 124 33809.09 239.81 17128.52 88888.00 2019-05-04 16:36:54.000 124 33809.09 239.86 17128.50 88888.00 2019-05-04 16:36:55.000 124 33809.08 239.88 17128.48 37900.68 2019-05-04 16:36:56.000 124 33809.11 239.84 17128.54 88888.00 2019-05-04 16:36:57.000 124 33809.08 239.84 17128.53 88888.00 2019-05-04 16:36:58.000 124 33809.03 239.84 17128.47 88888.00 2019-05-04 16:36:59.000 124 33809.08 239.87 17128.48 88888.00 2019-05-04 16:37:00.000 124 33809.06 239.86 17128.49 37900.65 2019-05-04 16:37:01.000 124 33809.03 239.85 17128.50 88888.00 2019-05-04 16:37:02.000 124 33809.00 239.86 17128.52 88888.00 2019-05-04 16:37:03.000 124 33808.98 239.87 17128.51 88888.00 2019-05-04 16:37:04.000 124 33808.97 239.84 17128.49 88888.00 2019-05-04 16:37:05.000 124 33808.94 239.88 17128.50 37900.69 2019-05-04 16:37:06.000 124 33808.93 239.86 17128.51 88888.00 2019-05-04 16:37:07.000 124 33808.93 239.91 17128.52 88888.00 2019-05-04 16:37:08.000 124 33808.91 239.88 17128.49 88888.00 2019-05-04 16:37:09.000 124 33808.92 239.87 17128.44 88888.00 2019-05-04 16:37:10.000 124 33808.89 239.89 17128.39 37900.61 2019-05-04 16:37:11.000 124 33808.84 239.94 17128.40 88888.00 2019-05-04 16:37:12.000 124 33808.84 239.91 17128.39 88888.00 2019-05-04 16:37:13.000 124 33808.87 239.90 17128.40 88888.00 2019-05-04 16:37:14.000 124 33808.91 239.87 17128.44 88888.00 2019-05-04 16:37:15.000 124 33808.91 239.86 17128.49 37900.45 2019-05-04 16:37:16.000 124 33808.84 239.87 17128.53 88888.00 2019-05-04 16:37:17.000 124 33808.86 239.88 17128.55 88888.00 2019-05-04 16:37:18.000 124 33808.85 239.85 17128.53 88888.00 2019-05-04 16:37:19.000 124 33808.83 239.85 17128.51 88888.00 2019-05-04 16:37:20.000 124 33808.86 239.86 17128.50 37900.46 2019-05-04 16:37:21.000 124 33808.86 239.88 17128.50 88888.00 2019-05-04 16:37:22.000 124 33808.82 239.91 17128.48 88888.00 2019-05-04 16:37:23.000 124 33808.83 239.94 17128.51 88888.00 2019-05-04 16:37:24.000 124 33808.81 239.95 17128.52 88888.00 2019-05-04 16:37:25.000 124 33808.76 239.94 17128.50 37900.51 2019-05-04 16:37:26.000 124 33808.78 239.93 17128.48 88888.00 2019-05-04 16:37:27.000 124 33808.84 239.90 17128.47 88888.00 2019-05-04 16:37:28.000 124 33808.82 239.86 17128.42 88888.00 2019-05-04 16:37:29.000 124 33808.83 239.88 17128.48 88888.00 2019-05-04 16:37:30.000 124 33808.84 239.87 17128.52 37900.39 2019-05-04 16:37:31.000 124 33808.83 239.86 17128.51 88888.00 2019-05-04 16:37:32.000 124 33808.81 239.83 17128.52 88888.00 2019-05-04 16:37:33.000 124 33808.82 239.87 17128.49 88888.00 2019-05-04 16:37:34.000 124 33808.82 239.83 17128.47 88888.00 2019-05-04 16:37:35.000 124 33808.82 239.87 17128.49 37900.43 2019-05-04 16:37:36.000 124 33808.80 239.91 17128.47 88888.00 2019-05-04 16:37:37.000 124 33808.80 239.90 17128.50 88888.00 2019-05-04 16:37:38.000 124 33808.86 239.90 17128.47 88888.00 2019-05-04 16:37:39.000 124 33808.88 239.91 17128.47 88888.00 2019-05-04 16:37:40.000 124 33808.86 239.89 17128.50 37900.41 2019-05-04 16:37:41.000 124 33808.85 239.88 17128.52 88888.00 2019-05-04 16:37:42.000 124 33808.86 239.88 17128.51 88888.00 2019-05-04 16:37:43.000 124 33808.90 239.90 17128.48 88888.00 2019-05-04 16:37:44.000 124 33808.93 239.92 17128.48 88888.00 2019-05-04 16:37:45.000 124 33808.90 239.95 17128.49 37900.47 2019-05-04 16:37:46.000 124 33808.88 239.95 17128.49 88888.00 2019-05-04 16:37:47.000 124 33808.90 239.95 17128.47 88888.00 2019-05-04 16:37:48.000 124 33808.91 239.97 17128.43 88888.00 2019-05-04 16:37:49.000 124 33808.94 239.95 17128.46 88888.00 2019-05-04 16:37:50.000 124 33808.93 239.95 17128.50 37900.52 2019-05-04 16:37:51.000 124 33808.94 239.95 17128.45 88888.00 2019-05-04 16:37:52.000 124 33808.96 239.95 17128.44 88888.00 2019-05-04 16:37:53.000 124 33808.96 239.97 17128.44 88888.00 2019-05-04 16:37:54.000 124 33808.94 239.95 17128.39 88888.00 2019-05-04 16:37:55.000 124 33808.93 239.97 17128.40 37900.48 2019-05-04 16:37:56.000 124 33808.89 239.96 17128.43 88888.00 2019-05-04 16:37:57.000 124 33808.91 239.97 17128.40 88888.00 2019-05-04 16:37:58.000 124 33808.92 239.99 17128.41 88888.00 2019-05-04 16:37:59.000 124 33808.95 239.99 17128.42 88888.00 2019-05-04 16:38:00.000 124 33808.93 239.97 17128.42 37900.46 2019-05-04 16:38:01.000 124 33808.88 239.98 17128.45 88888.00 2019-05-04 16:38:02.000 124 33808.91 239.97 17128.45 88888.00 2019-05-04 16:38:03.000 124 33808.96 239.94 17128.46 88888.00 2019-05-04 16:38:04.000 124 33808.99 239.95 17128.48 88888.00 2019-05-04 16:38:05.000 124 33809.00 239.98 17128.51 37900.49 2019-05-04 16:38:06.000 124 33809.05 240.00 17128.50 88888.00 2019-05-04 16:38:07.000 124 33809.01 239.98 17128.50 88888.00 2019-05-04 16:38:08.000 124 33808.94 239.97 17128.47 88888.00 2019-05-04 16:38:09.000 124 33808.96 239.96 17128.49 88888.00 2019-05-04 16:38:10.000 124 33808.97 239.96 17128.49 37900.60 2019-05-04 16:38:11.000 124 33808.98 239.97 17128.47 88888.00 2019-05-04 16:38:12.000 124 33808.95 239.98 17128.47 88888.00 2019-05-04 16:38:13.000 124 33808.93 240.00 17128.51 88888.00 2019-05-04 16:38:14.000 124 33808.93 239.96 17128.51 88888.00 2019-05-04 16:38:15.000 124 33808.95 239.97 17128.46 37900.54 2019-05-04 16:38:16.000 124 33808.93 239.99 17128.46 88888.00 2019-05-04 16:38:17.000 124 33808.93 239.94 17128.42 88888.00 2019-05-04 16:38:18.000 124 33808.97 239.93 17128.46 88888.00 2019-05-04 16:38:19.000 124 33808.98 239.93 17128.49 88888.00 2019-05-04 16:38:20.000 124 33808.95 239.94 17128.48 37900.58 2019-05-04 16:38:21.000 124 33808.90 239.94 17128.44 88888.00 2019-05-04 16:38:22.000 124 33808.89 239.95 17128.44 88888.00 2019-05-04 16:38:23.000 124 33808.90 239.96 17128.46 88888.00 2019-05-04 16:38:24.000 124 33808.90 239.98 17128.49 88888.00 2019-05-04 16:38:25.000 124 33808.90 239.99 17128.47 37900.51 2019-05-04 16:38:26.000 124 33808.89 240.01 17128.45 88888.00 2019-05-04 16:38:27.000 124 33808.89 240.01 17128.46 88888.00 2019-05-04 16:38:28.000 124 33808.88 239.99 17128.45 88888.00 2019-05-04 16:38:29.000 124 33808.89 239.97 17128.49 88888.00 2019-05-04 16:38:30.000 124 33808.86 239.98 17128.46 37900.55 2019-05-04 16:38:31.000 124 33808.86 240.00 17128.45 88888.00 2019-05-04 16:38:32.000 124 33808.85 240.03 17128.46 88888.00 2019-05-04 16:38:33.000 124 33808.85 240.05 17128.44 88888.00 2019-05-04 16:38:34.000 124 33808.82 240.04 17128.45 88888.00 2019-05-04 16:38:35.000 124 33808.83 240.06 17128.46 37900.54 2019-05-04 16:38:36.000 124 33808.83 240.06 17128.50 88888.00 2019-05-04 16:38:37.000 124 33808.85 240.04 17128.52 88888.00 2019-05-04 16:38:38.000 124 33808.83 240.05 17128.52 88888.00 2019-05-04 16:38:39.000 124 33808.83 240.06 17128.55 88888.00 2019-05-04 16:38:40.000 124 33808.86 240.00 17128.52 37900.49 2019-05-04 16:38:41.000 124 33808.85 239.99 17128.55 88888.00 2019-05-04 16:38:42.000 124 33808.84 239.97 17128.51 88888.00 2019-05-04 16:38:43.000 124 33808.81 239.97 17128.51 88888.00 2019-05-04 16:38:44.000 124 33808.81 239.95 17128.48 88888.00 2019-05-04 16:38:45.000 124 33808.80 240.00 17128.50 37900.42 2019-05-04 16:38:46.000 124 33808.84 240.05 17128.49 88888.00 2019-05-04 16:38:47.000 124 33808.82 240.06 17128.47 88888.00 2019-05-04 16:38:48.000 124 33808.82 240.07 17128.49 88888.00 2019-05-04 16:38:49.000 124 33808.81 240.08 17128.51 88888.00 2019-05-04 16:38:50.000 124 33808.79 240.06 17128.48 37900.50 2019-05-04 16:38:51.000 124 33808.81 240.02 17128.49 88888.00 2019-05-04 16:38:52.000 124 33808.80 240.01 17128.47 88888.00 2019-05-04 16:38:53.000 124 33808.78 240.00 17128.46 88888.00 2019-05-04 16:38:54.000 124 33808.81 240.03 17128.47 88888.00 2019-05-04 16:38:55.000 124 33808.77 240.05 17128.46 37900.35 2019-05-04 16:38:56.000 124 33808.80 240.05 17128.51 88888.00 2019-05-04 16:38:57.000 124 33808.80 240.05 17128.49 88888.00 2019-05-04 16:38:58.000 124 33808.81 240.07 17128.50 88888.00 2019-05-04 16:38:59.000 124 33808.80 240.09 17128.47 88888.00 2019-05-04 16:39:00.000 124 33808.77 240.11 17128.46 37900.38 2019-05-04 16:39:01.000 124 33808.78 240.07 17128.44 88888.00 2019-05-04 16:39:02.000 124 33808.79 240.07 17128.44 88888.00 2019-05-04 16:39:03.000 124 33808.80 240.11 17128.47 88888.00 2019-05-04 16:39:04.000 124 33808.81 240.14 17128.50 88888.00 2019-05-04 16:39:05.000 124 33808.82 240.17 17128.49 37900.34 2019-05-04 16:39:06.000 124 33808.80 240.14 17128.49 88888.00 2019-05-04 16:39:07.000 124 33808.78 240.09 17128.48 88888.00 2019-05-04 16:39:08.000 124 33808.77 240.05 17128.43 88888.00 2019-05-04 16:39:09.000 124 33808.78 240.10 17128.45 88888.00 2019-05-04 16:39:10.000 124 33808.77 240.17 17128.47 37900.44 2019-05-04 16:39:11.000 124 33808.80 240.17 17128.47 88888.00 2019-05-04 16:39:12.000 124 33808.83 240.18 17128.46 88888.00 2019-05-04 16:39:13.000 124 33808.82 240.18 17128.40 88888.00 2019-05-04 16:39:14.000 124 33808.81 240.18 17128.38 88888.00 2019-05-04 16:39:15.000 124 33808.80 240.17 17128.38 37900.44 2019-05-04 16:39:16.000 124 33808.85 240.18 17128.39 88888.00 2019-05-04 16:39:17.000 124 33808.84 240.17 17128.39 88888.00 2019-05-04 16:39:18.000 124 33808.83 240.20 17128.39 88888.00 2019-05-04 16:39:19.000 124 33808.83 240.18 17128.42 88888.00 2019-05-04 16:39:20.000 124 33808.84 240.16 17128.40 37900.33 2019-05-04 16:39:21.000 124 33808.79 240.17 17128.37 88888.00 2019-05-04 16:39:22.000 124 33808.81 240.18 17128.39 88888.00 2019-05-04 16:39:23.000 124 33808.83 240.17 17128.37 88888.00 2019-05-04 16:39:24.000 124 33808.87 240.18 17128.38 88888.00 2019-05-04 16:39:25.000 124 33808.85 240.15 17128.43 37900.45 2019-05-04 16:39:26.000 124 33808.83 240.19 17128.40 88888.00 2019-05-04 16:39:27.000 124 33808.81 240.22 17128.41 88888.00 2019-05-04 16:39:28.000 124 33808.82 240.19 17128.41 88888.00 2019-05-04 16:39:29.000 124 33808.82 240.19 17128.45 88888.00 2019-05-04 16:39:30.000 124 33808.77 240.19 17128.47 37900.38 2019-05-04 16:39:31.000 124 33808.74 240.17 17128.49 88888.00 2019-05-04 16:39:32.000 124 33808.72 240.14 17128.46 88888.00 2019-05-04 16:39:33.000 124 33808.74 240.10 17128.41 88888.00 2019-05-04 16:39:34.000 124 33808.73 240.06 17128.40 88888.00 2019-05-04 16:39:35.000 124 33808.76 240.06 17128.41 37900.36 2019-05-04 16:39:36.000 124 33808.78 240.05 17128.43 88888.00 2019-05-04 16:39:37.000 124 33808.76 240.06 17128.37 88888.00 2019-05-04 16:39:38.000 124 33808.74 240.03 17128.38 88888.00 2019-05-04 16:39:39.000 124 33808.73 240.04 17128.38 88888.00 2019-05-04 16:39:40.000 124 33808.74 240.07 17128.38 37900.33 2019-05-04 16:39:41.000 124 33808.75 240.08 17128.40 88888.00 2019-05-04 16:39:42.000 124 33808.70 240.08 17128.38 88888.00 2019-05-04 16:39:43.000 124 33808.73 240.11 17128.39 88888.00 2019-05-04 16:39:44.000 124 33808.71 240.11 17128.40 88888.00 2019-05-04 16:39:45.000 124 33808.74 240.12 17128.43 37900.29 2019-05-04 16:39:46.000 124 33808.72 240.14 17128.40 88888.00 2019-05-04 16:39:47.000 124 33808.72 240.14 17128.39 88888.00 2019-05-04 16:39:48.000 124 33808.74 240.16 17128.38 88888.00 2019-05-04 16:39:49.000 124 33808.77 240.13 17128.40 88888.00 2019-05-04 16:39:50.000 124 33808.75 240.15 17128.41 37900.41 2019-05-04 16:39:51.000 124 33808.75 240.09 17128.40 88888.00 2019-05-04 16:39:52.000 124 33808.79 240.09 17128.39 88888.00 2019-05-04 16:39:53.000 124 33808.79 240.13 17128.35 88888.00 2019-05-04 16:39:54.000 124 33808.75 240.09 17128.34 88888.00 2019-05-04 16:39:55.000 124 33808.79 240.08 17128.35 37900.29 2019-05-04 16:39:56.000 124 33808.78 240.11 17128.34 88888.00 2019-05-04 16:39:57.000 124 33808.78 240.05 17128.39 88888.00 2019-05-04 16:39:58.000 124 33808.77 240.08 17128.39 88888.00 2019-05-04 16:39:59.000 124 33808.81 240.09 17128.41 88888.00 2019-05-04 16:40:00.000 124 33808.84 240.11 17128.41 37900.36 2019-05-04 16:40:01.000 124 33808.83 240.11 17128.37 88888.00 2019-05-04 16:40:02.000 124 33808.86 240.07 17128.33 88888.00 2019-05-04 16:40:03.000 124 33808.85 240.07 17128.29 88888.00 2019-05-04 16:40:04.000 124 33808.82 240.05 17128.33 88888.00 2019-05-04 16:40:05.000 124 33808.82 240.06 17128.35 37900.39 2019-05-04 16:40:06.000 124 33808.83 240.08 17128.33 88888.00 2019-05-04 16:40:07.000 124 33808.83 240.08 17128.33 88888.00 2019-05-04 16:40:08.000 124 33808.80 240.11 17128.36 88888.00 2019-05-04 16:40:09.000 124 33808.85 240.11 17128.35 88888.00 2019-05-04 16:40:10.000 124 33808.85 240.11 17128.36 37900.47 2019-05-04 16:40:11.000 124 33808.84 240.11 17128.36 88888.00 2019-05-04 16:40:12.000 124 33808.83 240.07 17128.37 88888.00 2019-05-04 16:40:13.000 124 33808.83 240.10 17128.34 88888.00 2019-05-04 16:40:14.000 124 33808.84 240.07 17128.32 88888.00 2019-05-04 16:40:15.000 124 33808.83 240.06 17128.32 37900.42 2019-05-04 16:40:16.000 124 33808.82 240.07 17128.34 88888.00 2019-05-04 16:40:17.000 124 33808.87 240.05 17128.36 88888.00 2019-05-04 16:40:18.000 124 33808.85 240.02 17128.38 88888.00 2019-05-04 16:40:19.000 124 33808.84 240.04 17128.36 88888.00 2019-05-04 16:40:20.000 124 33808.90 240.05 17128.35 37900.41 2019-05-04 16:40:21.000 124 33808.93 240.09 17128.34 88888.00 2019-05-04 16:40:22.000 124 33808.91 240.12 17128.33 88888.00 2019-05-04 16:40:23.000 124 33808.90 240.13 17128.34 88888.00 2019-05-04 16:40:24.000 124 33808.91 240.12 17128.36 88888.00 2019-05-04 16:40:25.000 124 33808.94 240.09 17128.35 37900.44 2019-05-04 16:40:26.000 124 33808.95 240.10 17128.34 88888.00 2019-05-04 16:40:27.000 124 33808.90 240.09 17128.31 88888.00 2019-05-04 16:40:28.000 124 33808.95 240.10 17128.31 88888.00 2019-05-04 16:40:29.000 124 33808.98 240.09 17128.33 88888.00 2019-05-04 16:40:30.000 124 33808.98 240.02 17128.35 37900.44 2019-05-04 16:40:31.000 124 33808.97 240.00 17128.35 88888.00 2019-05-04 16:40:32.000 124 33808.94 239.99 17128.35 88888.00 2019-05-04 16:40:33.000 124 33808.92 239.98 17128.36 88888.00 2019-05-04 16:40:34.000 124 33808.93 239.94 17128.33 88888.00 2019-05-04 16:40:35.000 124 33808.98 239.96 17128.36 37900.50 2019-05-04 16:40:36.000 124 33808.98 240.02 17128.35 88888.00 2019-05-04 16:40:37.000 124 33808.95 240.00 17128.32 88888.00 2019-05-04 16:40:38.000 124 33808.95 240.02 17128.32 88888.00 2019-05-04 16:40:39.000 124 33808.94 240.06 17128.30 88888.00 2019-05-04 16:40:40.000 124 33808.93 240.06 17128.33 37900.45 2019-05-04 16:40:41.000 124 33808.95 240.08 17128.33 88888.00 2019-05-04 16:40:42.000 124 33808.97 240.05 17128.33 88888.00 2019-05-04 16:40:43.000 124 33809.00 240.05 17128.34 88888.00 2019-05-04 16:40:44.000 124 33809.02 240.05 17128.35 88888.00 2019-05-04 16:40:45.000 124 33809.00 240.04 17128.32 37900.51 2019-05-04 16:40:46.000 124 33809.00 240.04 17128.33 88888.00 2019-05-04 16:40:47.000 124 33809.00 240.09 17128.35 88888.00 2019-05-04 16:40:48.000 124 33809.01 240.08 17128.37 88888.00 2019-05-04 16:40:49.000 124 33809.00 240.05 17128.32 88888.00 2019-05-04 16:40:50.000 124 33809.02 240.08 17128.31 37900.49 2019-05-04 16:40:51.000 124 33809.01 240.08 17128.29 88888.00 2019-05-04 16:40:52.000 124 33809.01 240.06 17128.28 88888.00 2019-05-04 16:40:53.000 124 33809.01 240.07 17128.25 88888.00 2019-05-04 16:40:54.000 124 33809.04 240.08 17128.30 88888.00 2019-05-04 16:40:55.000 124 33809.05 240.09 17128.31 37900.44 2019-05-04 16:40:56.000 124 33809.04 240.05 17128.31 88888.00 2019-05-04 16:40:57.000 124 33809.05 240.07 17128.28 88888.00 2019-05-04 16:40:58.000 124 33809.04 240.04 17128.25 88888.00 2019-05-04 16:40:59.000 124 33809.04 240.03 17128.27 88888.00 2019-05-04 16:41:00.000 124 33809.04 240.06 17128.34 37900.49 2019-05-04 16:41:01.000 124 33809.03 240.10 17128.34 88888.00 2019-05-04 16:41:02.000 124 33809.01 240.12 17128.34 88888.00 2019-05-04 16:41:03.000 124 33809.02 240.16 17128.35 88888.00 2019-05-04 16:41:04.000 124 33809.01 240.14 17128.34 88888.00 2019-05-04 16:41:05.000 124 33809.06 240.12 17128.32 37900.47 2019-05-04 16:41:06.000 124 33809.06 240.11 17128.33 88888.00 2019-05-04 16:41:07.000 124 33809.05 240.08 17128.35 88888.00 2019-05-04 16:41:08.000 124 33809.07 240.08 17128.35 88888.00 2019-05-04 16:41:09.000 124 33809.07 240.08 17128.37 88888.00 2019-05-04 16:41:10.000 124 33809.07 240.08 17128.35 37900.57 2019-05-04 16:41:11.000 124 33809.00 240.06 17128.39 88888.00 2019-05-04 16:41:12.000 124 33809.01 240.07 17128.39 88888.00 2019-05-04 16:41:13.000 124 33809.07 240.11 17128.37 88888.00 2019-05-04 16:41:14.000 124 33809.08 240.12 17128.37 88888.00 2019-05-04 16:41:15.000 124 33809.09 240.11 17128.41 37900.57 2019-05-04 16:41:16.000 124 33809.08 240.10 17128.36 88888.00 2019-05-04 16:41:17.000 124 33809.07 240.12 17128.33 88888.00 2019-05-04 16:41:18.000 124 33809.07 240.10 17128.39 88888.00 2019-05-04 16:41:19.000 124 33809.08 240.09 17128.37 88888.00 2019-05-04 16:41:20.000 124 33809.07 240.16 17128.36 37900.50 2019-05-04 16:41:21.000 124 33809.07 240.13 17128.39 88888.00 2019-05-04 16:41:22.000 124 33809.05 240.13 17128.36 88888.00 2019-05-04 16:41:23.000 124 33809.05 240.13 17128.33 88888.00 2019-05-04 16:41:24.000 124 33809.04 240.13 17128.36 88888.00 2019-05-04 16:41:25.000 124 33809.04 240.13 17128.38 37900.50 2019-05-04 16:41:26.000 124 33809.01 240.08 17128.36 88888.00 2019-05-04 16:41:27.000 124 33809.01 240.10 17128.37 88888.00 2019-05-04 16:41:28.000 124 33809.04 240.09 17128.38 88888.00 2019-05-04 16:41:29.000 124 33809.09 240.07 17128.36 88888.00 2019-05-04 16:41:30.000 124 33809.09 240.08 17128.34 37900.54 2019-05-04 16:41:31.000 124 33809.08 240.02 17128.37 88888.00 2019-05-04 16:41:32.000 124 33809.05 240.02 17128.39 88888.00 2019-05-04 16:41:33.000 124 33809.08 240.01 17128.42 88888.00 2019-05-04 16:41:34.000 124 33809.08 239.99 17128.40 88888.00 2019-05-04 16:41:35.000 124 33809.08 239.97 17128.34 37900.48 2019-05-04 16:41:36.000 124 33809.08 240.00 17128.35 88888.00 2019-05-04 16:41:37.000 124 33809.05 240.02 17128.35 88888.00 2019-05-04 16:41:38.000 124 33809.06 240.06 17128.33 88888.00 2019-05-04 16:41:39.000 124 33809.04 240.03 17128.32 88888.00 2019-05-04 16:41:40.000 124 33809.02 239.99 17128.37 37900.48 2019-05-04 16:41:41.000 124 33809.01 240.04 17128.36 88888.00 2019-05-04 16:41:42.000 124 33809.03 240.06 17128.32 88888.00 2019-05-04 16:41:43.000 124 33809.10 240.05 17128.37 88888.00 2019-05-04 16:41:44.000 124 33809.09 240.09 17128.39 88888.00 2019-05-04 16:41:45.000 124 33809.10 240.06 17128.32 37900.53 2019-05-04 16:41:46.000 124 33809.09 240.08 17128.30 88888.00 2019-05-04 16:41:47.000 124 33809.09 240.09 17128.35 88888.00 2019-05-04 16:41:48.000 124 33809.08 240.09 17128.34 88888.00 2019-05-04 16:41:49.000 124 33809.05 240.07 17128.33 88888.00 2019-05-04 16:41:50.000 124 33809.09 240.04 17128.31 37900.56 2019-05-04 16:41:51.000 124 33809.11 240.06 17128.29 88888.00 2019-05-04 16:41:52.000 124 33809.12 240.05 17128.36 88888.00 2019-05-04 16:41:53.000 124 33809.11 240.04 17128.35 88888.00 2019-05-04 16:41:54.000 124 33809.07 240.03 17128.33 88888.00 2019-05-04 16:41:55.000 124 33809.07 240.06 17128.37 37900.52 2019-05-04 16:41:56.000 124 33809.04 240.02 17128.38 88888.00 2019-05-04 16:41:57.000 124 33809.03 240.00 17128.36 88888.00 2019-05-04 16:41:58.000 124 33809.02 239.98 17128.36 88888.00 2019-05-04 16:41:59.000 124 33809.00 239.98 17128.32 88888.00 2019-05-04 16:42:00.000 124 33808.97 240.02 17128.29 37900.50 2019-05-04 16:42:01.000 124 33808.98 240.02 17128.29 88888.00 2019-05-04 16:42:02.000 124 33809.02 240.01 17128.32 88888.00 2019-05-04 16:42:03.000 124 33809.02 240.04 17128.32 88888.00 2019-05-04 16:42:04.000 124 33809.02 240.05 17128.28 88888.00 2019-05-04 16:42:05.000 124 33809.05 240.08 17128.27 37900.51 2019-05-04 16:42:06.000 124 33809.02 240.05 17128.24 88888.00 2019-05-04 16:42:07.000 124 33808.99 240.03 17128.26 88888.00 2019-05-04 16:42:08.000 124 33809.01 240.06 17128.29 88888.00 2019-05-04 16:42:09.000 124 33808.99 240.11 17128.28 88888.00 2019-05-04 16:42:10.000 124 33808.98 240.11 17128.27 37900.52 2019-05-04 16:42:11.000 124 33808.99 240.10 17128.29 88888.00 2019-05-04 16:42:12.000 124 33809.01 240.11 17128.32 88888.00 2019-05-04 16:42:13.000 124 33809.01 240.10 17128.33 88888.00 2019-05-04 16:42:14.000 124 33809.00 240.09 17128.30 88888.00 2019-05-04 16:42:15.000 124 33808.97 240.11 17128.30 37900.44 2019-05-04 16:42:16.000 124 33808.98 240.10 17128.31 88888.00 2019-05-04 16:42:17.000 124 33808.99 240.08 17128.32 88888.00 2019-05-04 16:42:18.000 124 33808.99 240.09 17128.33 88888.00 2019-05-04 16:42:19.000 124 33808.98 240.11 17128.37 88888.00 2019-05-04 16:42:20.000 124 33809.01 240.08 17128.37 37900.46 2019-05-04 16:42:21.000 124 33809.02 240.05 17128.34 88888.00 2019-05-04 16:42:22.000 124 33808.98 240.03 17128.32 88888.00 2019-05-04 16:42:23.000 124 33808.96 240.08 17128.35 88888.00 2019-05-04 16:42:24.000 124 33808.94 240.11 17128.33 88888.00 2019-05-04 16:42:25.000 124 33808.98 240.13 17128.32 37900.54 2019-05-04 16:42:26.000 124 33809.02 240.15 17128.36 88888.00 2019-05-04 16:42:27.000 124 33809.00 240.17 17128.37 88888.00 2019-05-04 16:42:28.000 124 33809.02 240.19 17128.36 88888.00 2019-05-04 16:42:29.000 124 33809.02 240.18 17128.35 88888.00 2019-05-04 16:42:30.000 124 33808.93 240.16 17128.34 37900.53 2019-05-04 16:42:31.000 124 33808.96 240.17 17128.36 88888.00 2019-05-04 16:42:32.000 124 33809.04 240.19 17128.35 88888.00 2019-05-04 16:42:33.000 124 33809.05 240.19 17128.35 88888.00 2019-05-04 16:42:34.000 124 33809.05 240.21 17128.33 88888.00 2019-05-04 16:42:35.000 124 33809.03 240.17 17128.35 37900.47 2019-05-04 16:42:36.000 124 33809.04 240.13 17128.37 88888.00 2019-05-04 16:42:37.000 124 33809.06 240.18 17128.38 88888.00 2019-05-04 16:42:38.000 124 33809.06 240.19 17128.43 88888.00 2019-05-04 16:42:39.000 124 33809.04 240.20 17128.41 88888.00 2019-05-04 16:42:40.000 124 33809.05 240.21 17128.37 37900.53 2019-05-04 16:42:41.000 124 33809.07 240.22 17128.32 88888.00 2019-05-04 16:42:42.000 124 33809.10 240.22 17128.31 88888.00 2019-05-04 16:42:43.000 124 33809.11 240.21 17128.37 88888.00 2019-05-04 16:42:44.000 124 33809.08 240.20 17128.40 88888.00 2019-05-04 16:42:45.000 124 33809.10 240.19 17128.39 37900.49 2019-05-04 16:42:46.000 124 33809.05 240.21 17128.32 88888.00 2019-05-04 16:42:47.000 124 33809.07 240.20 17128.36 88888.00 2019-05-04 16:42:48.000 124 33809.07 240.18 17128.38 88888.00 2019-05-04 16:42:49.000 124 33809.07 240.19 17128.36 88888.00 2019-05-04 16:42:50.000 124 33809.09 240.22 17128.35 37900.59 2019-05-04 16:42:51.000 124 33809.06 240.24 17128.33 88888.00 2019-05-04 16:42:52.000 124 33809.05 240.23 17128.36 88888.00 2019-05-04 16:42:53.000 124 33809.10 240.15 17128.35 88888.00 2019-05-04 16:42:54.000 124 33809.11 240.17 17128.34 88888.00 2019-05-04 16:42:55.000 124 33809.12 240.17 17128.34 37900.61 2019-05-04 16:42:56.000 124 33809.10 240.12 17128.35 88888.00 2019-05-04 16:42:57.000 124 33809.10 240.10 17128.37 88888.00 2019-05-04 16:42:58.000 124 33809.09 240.15 17128.32 88888.00 2019-05-04 16:42:59.000 124 33809.09 240.17 17128.33 88888.00 2019-05-04 16:43:00.000 124 33809.11 240.18 17128.32 37900.57 2019-05-04 16:43:01.000 124 33809.08 240.19 17128.33 88888.00 2019-05-04 16:43:02.000 124 33809.07 240.19 17128.28 88888.00 2019-05-04 16:43:03.000 124 33809.03 240.21 17128.25 88888.00 2019-05-04 16:43:04.000 124 33809.04 240.20 17128.25 88888.00 2019-05-04 16:43:05.000 124 33809.08 240.16 17128.28 37900.51 2019-05-04 16:43:06.000 124 33809.08 240.16 17128.32 88888.00 2019-05-04 16:43:07.000 124 33809.06 240.17 17128.35 88888.00 2019-05-04 16:43:08.000 124 33809.04 240.18 17128.34 88888.00 2019-05-04 16:43:09.000 124 33809.03 240.18 17128.28 88888.00 2019-05-04 16:43:10.000 124 33809.02 240.17 17128.28 37900.43 2019-05-04 16:43:11.000 124 33808.99 240.18 17128.28 88888.00 2019-05-04 16:43:12.000 124 33808.95 240.18 17128.29 88888.00 2019-05-04 16:43:13.000 124 33808.96 240.19 17128.28 88888.00 2019-05-04 16:43:14.000 124 33808.90 240.17 17128.27 88888.00 2019-05-04 16:43:15.000 124 33808.89 240.17 17128.29 37900.35 2019-05-04 16:43:16.000 124 33808.95 240.18 17128.30 88888.00 2019-05-04 16:43:17.000 124 33808.94 240.19 17128.31 88888.00 2019-05-04 16:43:18.000 124 33808.94 240.18 17128.32 88888.00 2019-05-04 16:43:19.000 124 33808.90 240.16 17128.32 88888.00 2019-05-04 16:43:20.000 124 33808.88 240.20 17128.31 37900.37 2019-05-04 16:43:21.000 124 33808.83 240.18 17128.28 88888.00 2019-05-04 16:43:22.000 124 33808.80 240.18 17128.28 88888.00 2019-05-04 16:43:23.000 124 33808.81 240.20 17128.30 88888.00 2019-05-04 16:43:24.000 124 33808.78 240.21 17128.33 88888.00 2019-05-04 16:43:25.000 124 33808.77 240.21 17128.33 37900.28 2019-05-04 16:43:26.000 124 33808.74 240.17 17128.30 88888.00 2019-05-04 16:43:27.000 124 33808.71 240.18 17128.29 88888.00 2019-05-04 16:43:28.000 124 33808.70 240.21 17128.34 88888.00 2019-05-04 16:43:29.000 124 33808.69 240.25 17128.33 88888.00 2019-05-04 16:43:30.000 124 33808.69 240.24 17128.34 37900.31 2019-05-04 16:43:31.000 124 33808.71 240.26 17128.38 88888.00 2019-05-04 16:43:32.000 124 33808.71 240.27 17128.32 88888.00 2019-05-04 16:43:33.000 124 33808.65 240.25 17128.30 88888.00 2019-05-04 16:43:34.000 124 33808.63 240.23 17128.30 88888.00 2019-05-04 16:43:35.000 124 33808.62 240.26 17128.31 37900.16 2019-05-04 16:43:36.000 124 33808.55 240.29 17128.33 88888.00 2019-05-04 16:43:37.000 124 33808.56 240.31 17128.34 88888.00 2019-05-04 16:43:38.000 124 33808.56 240.28 17128.30 88888.00 2019-05-04 16:43:39.000 124 33808.56 240.27 17128.32 88888.00 2019-05-04 16:43:40.000 124 33808.55 240.25 17128.32 37900.11 2019-05-04 16:43:41.000 124 33808.53 240.23 17128.33 88888.00 2019-05-04 16:43:42.000 124 33808.54 240.29 17128.35 88888.00 2019-05-04 16:43:43.000 124 33808.53 240.27 17128.34 88888.00 2019-05-04 16:43:44.000 124 33808.52 240.30 17128.35 88888.00 2019-05-04 16:43:45.000 124 33808.49 240.29 17128.37 37900.03 2019-05-04 16:43:46.000 124 33808.46 240.28 17128.37 88888.00 2019-05-04 16:43:47.000 124 33808.45 240.32 17128.36 88888.00 2019-05-04 16:43:48.000 124 33808.43 240.36 17128.35 88888.00 2019-05-04 16:43:49.000 124 33808.48 240.33 17128.34 88888.00 2019-05-04 16:43:50.000 124 33808.46 240.34 17128.31 37900.02 2019-05-04 16:43:51.000 124 33808.42 240.32 17128.31 88888.00 2019-05-04 16:43:52.000 124 33808.43 240.28 17128.31 88888.00 2019-05-04 16:43:53.000 124 33808.44 240.30 17128.32 88888.00 2019-05-04 16:43:54.000 124 33808.42 240.31 17128.33 88888.00 2019-05-04 16:43:55.000 124 33808.42 240.29 17128.34 37899.97 2019-05-04 16:43:56.000 124 33808.44 240.30 17128.32 88888.00 2019-05-04 16:43:57.000 124 33808.47 240.31 17128.35 88888.00 2019-05-04 16:43:58.000 124 33808.42 240.34 17128.35 88888.00 2019-05-04 16:43:59.000 124 33808.36 240.32 17128.36 88888.00 2019-05-04 16:44:00.000 124 33808.36 240.31 17128.36 37900.05 2019-05-04 16:44:01.000 124 33808.39 240.29 17128.36 88888.00 2019-05-04 16:44:02.000 124 33808.42 240.26 17128.31 88888.00 2019-05-04 16:44:03.000 124 33808.45 240.29 17128.30 88888.00 2019-05-04 16:44:04.000 124 33808.42 240.28 17128.33 88888.00 2019-05-04 16:44:05.000 124 33808.45 240.28 17128.34 37900.05 2019-05-04 16:44:06.000 124 33808.46 240.33 17128.38 88888.00 2019-05-04 16:44:07.000 124 33808.47 240.32 17128.37 88888.00 2019-05-04 16:44:08.000 124 33808.49 240.25 17128.34 88888.00 2019-05-04 16:44:09.000 124 33808.47 240.24 17128.36 88888.00 2019-05-04 16:44:10.000 124 33808.48 240.31 17128.38 37900.10 2019-05-04 16:44:11.000 124 33808.50 240.30 17128.35 88888.00 2019-05-04 16:44:12.000 124 33808.49 240.31 17128.34 88888.00 2019-05-04 16:44:13.000 124 33808.48 240.27 17128.36 88888.00 2019-05-04 16:44:14.000 124 33808.42 240.26 17128.37 88888.00 2019-05-04 16:44:15.000 124 33808.42 240.23 17128.35 37900.13 2019-05-04 16:44:16.000 124 33808.46 240.22 17128.32 88888.00 2019-05-04 16:44:17.000 124 33808.48 240.31 17128.33 88888.00 2019-05-04 16:44:18.000 124 33808.50 240.34 17128.32 88888.00 2019-05-04 16:44:19.000 124 33808.52 240.35 17128.33 88888.00 2019-05-04 16:44:20.000 124 33808.49 240.33 17128.34 37900.15 2019-05-04 16:44:21.000 124 33808.53 240.33 17128.35 88888.00 2019-05-04 16:44:22.000 124 33808.53 240.36 17128.37 88888.00 2019-05-04 16:44:23.000 124 33808.52 240.36 17128.37 88888.00 2019-05-04 16:44:24.000 124 33808.50 240.36 17128.35 88888.00 2019-05-04 16:44:25.000 124 33808.53 240.38 17128.33 37900.11 2019-05-04 16:44:26.000 124 33808.52 240.35 17128.35 88888.00 2019-05-04 16:44:27.000 124 33808.50 240.36 17128.36 88888.00 2019-05-04 16:44:28.000 124 33808.52 240.38 17128.33 88888.00 2019-05-04 16:44:29.000 124 33808.51 240.35 17128.32 88888.00 2019-05-04 16:44:30.000 124 33808.53 240.31 17128.33 37900.06 2019-05-04 16:44:31.000 124 33808.58 240.32 17128.31 88888.00 2019-05-04 16:44:32.000 124 33808.56 240.38 17128.29 88888.00 2019-05-04 16:44:33.000 124 33808.52 240.38 17128.30 88888.00 2019-05-04 16:44:34.000 124 33808.52 240.38 17128.29 88888.00 2019-05-04 16:44:35.000 124 33808.54 240.38 17128.31 37900.11 2019-05-04 16:44:36.000 124 33808.56 240.37 17128.30 88888.00 2019-05-04 16:44:37.000 124 33808.55 240.36 17128.34 88888.00 2019-05-04 16:44:38.000 124 33808.57 240.31 17128.37 88888.00 2019-05-04 16:44:39.000 124 33808.57 240.33 17128.36 88888.00 2019-05-04 16:44:40.000 124 33808.55 240.32 17128.36 37900.10 2019-05-04 16:44:41.000 124 33808.55 240.33 17128.37 88888.00 2019-05-04 16:44:42.000 124 33808.54 240.32 17128.36 88888.00 2019-05-04 16:44:43.000 124 33808.51 240.28 17128.32 88888.00 2019-05-04 16:44:44.000 124 33808.52 240.26 17128.32 88888.00 2019-05-04 16:44:45.000 124 33808.51 240.28 17128.35 37900.09 2019-05-04 16:44:46.000 124 33808.46 240.27 17128.34 88888.00 2019-05-04 16:44:47.000 124 33808.44 240.33 17128.33 88888.00 2019-05-04 16:44:48.000 124 33808.49 240.44 17128.31 88888.00 2019-05-04 16:44:49.000 124 33808.51 240.45 17128.31 88888.00 2019-05-04 16:44:50.000 124 33808.51 240.33 17128.34 37900.05 2019-05-04 16:44:51.000 124 33808.50 240.31 17128.37 88888.00 2019-05-04 16:44:52.000 124 33808.48 240.31 17128.42 88888.00 2019-05-04 16:44:53.000 124 33808.46 240.30 17128.39 88888.00 2019-05-04 16:44:54.000 124 33808.45 240.34 17128.36 88888.00 2019-05-04 16:44:55.000 124 33808.45 240.35 17128.36 37900.05 2019-05-04 16:44:56.000 124 33808.43 240.37 17128.35 88888.00 2019-05-04 16:44:57.000 124 33808.46 240.36 17128.30 88888.00 2019-05-04 16:44:58.000 124 33808.42 240.34 17128.28 88888.00 2019-05-04 16:44:59.000 124 33808.39 240.37 17128.30 88888.00 2019-05-04 16:45:00.000 124 33808.42 240.37 17128.31 37900.05 2019-05-04 16:45:01.000 124 33808.44 240.36 17128.30 88888.00 2019-05-04 16:45:02.000 124 33808.44 240.38 17128.27 88888.00 2019-05-04 16:45:03.000 124 33808.45 240.41 17128.28 88888.00 2019-05-04 16:45:04.000 124 33808.44 240.42 17128.27 88888.00 2019-05-04 16:45:05.000 124 33808.43 240.40 17128.30 37899.94 2019-05-04 16:45:06.000 124 33808.42 240.36 17128.35 88888.00 2019-05-04 16:45:07.000 124 33808.43 240.39 17128.33 88888.00 2019-05-04 16:45:08.000 124 33808.43 240.34 17128.34 88888.00 2019-05-04 16:45:09.000 124 33808.46 240.37 17128.31 88888.00 2019-05-04 16:45:10.000 124 33808.46 240.38 17128.26 37899.95 2019-05-04 16:45:11.000 124 33808.43 240.42 17128.31 88888.00 2019-05-04 16:45:12.000 124 33808.41 240.43 17128.29 88888.00 2019-05-04 16:45:13.000 124 33808.44 240.41 17128.27 88888.00 2019-05-04 16:45:14.000 124 33808.44 240.38 17128.29 88888.00 2019-05-04 16:45:15.000 124 33808.44 240.39 17128.34 37900.00 2019-05-04 16:45:16.000 124 33808.43 240.37 17128.34 88888.00 2019-05-04 16:45:17.000 124 33808.45 240.39 17128.26 88888.00 2019-05-04 16:45:18.000 124 33808.45 240.40 17128.27 88888.00 2019-05-04 16:45:19.000 124 33808.43 240.38 17128.32 88888.00 2019-05-04 16:45:20.000 124 33808.44 240.36 17128.30 37899.95 2019-05-04 16:45:21.000 124 33808.49 240.38 17128.32 88888.00 2019-05-04 16:45:22.000 124 33808.47 240.40 17128.31 88888.00 2019-05-04 16:45:23.000 124 33808.49 240.39 17128.29 88888.00 2019-05-04 16:45:24.000 124 33808.50 240.39 17128.26 88888.00 2019-05-04 16:45:25.000 124 33808.47 240.39 17128.28 37899.92 2019-05-04 16:45:26.000 124 33808.48 240.39 17128.24 88888.00 2019-05-04 16:45:27.000 124 33808.48 240.37 17128.26 88888.00 2019-05-04 16:45:28.000 124 33808.43 240.37 17128.28 88888.00 2019-05-04 16:45:29.000 124 33808.42 240.36 17128.29 88888.00 2019-05-04 16:45:30.000 124 33808.44 240.40 17128.26 37899.90 2019-05-04 16:45:31.000 124 33808.46 240.39 17128.28 88888.00 2019-05-04 16:45:32.000 124 33808.48 240.40 17128.28 88888.00 2019-05-04 16:45:33.000 124 33808.48 240.40 17128.30 88888.00 2019-05-04 16:45:34.000 124 33808.43 240.42 17128.32 88888.00 2019-05-04 16:45:35.000 124 33808.44 240.41 17128.29 37899.95 2019-05-04 16:45:36.000 124 33808.46 240.44 17128.30 88888.00 2019-05-04 16:45:37.000 124 33808.45 240.46 17128.31 88888.00 2019-05-04 16:45:38.000 124 33808.45 240.43 17128.30 88888.00 2019-05-04 16:45:39.000 124 33808.46 240.43 17128.31 88888.00 2019-05-04 16:45:40.000 124 33808.45 240.43 17128.33 37899.99 2019-05-04 16:45:41.000 124 33808.44 240.41 17128.33 88888.00 2019-05-04 16:45:42.000 124 33808.44 240.44 17128.31 88888.00 2019-05-04 16:45:43.000 124 33808.47 240.48 17128.30 88888.00 2019-05-04 16:45:44.000 124 33808.49 240.58 17128.30 88888.00 2019-05-04 16:45:45.000 124 33808.48 240.47 17128.35 37899.94 2019-05-04 16:45:46.000 124 33808.48 240.41 17128.33 88888.00 2019-05-04 16:45:47.000 124 33808.44 240.36 17128.28 88888.00 2019-05-04 16:45:48.000 124 33808.45 240.33 17128.24 88888.00 2019-05-04 16:45:49.000 124 33808.51 240.38 17128.25 88888.00 2019-05-04 16:45:50.000 124 33808.51 240.39 17128.23 37899.98 2019-05-04 16:45:51.000 124 33808.47 240.34 17128.26 88888.00 2019-05-04 16:45:52.000 124 33808.48 240.30 17128.27 88888.00 2019-05-04 16:45:53.000 124 33808.50 240.36 17128.28 88888.00 2019-05-04 16:45:54.000 124 33808.47 240.40 17128.28 88888.00 2019-05-04 16:45:55.000 124 33808.50 240.39 17128.29 37900.02 2019-05-04 16:45:56.000 124 33808.50 240.38 17128.24 88888.00 2019-05-04 16:45:57.000 124 33808.47 240.37 17128.21 88888.00 2019-05-04 16:45:58.000 124 33808.46 240.36 17128.24 88888.00 2019-05-04 16:45:59.000 124 33808.44 240.38 17128.27 88888.00 2019-05-04 16:46:00.000 124 33808.49 240.36 17128.27 37900.01 2019-05-04 16:46:01.000 124 33808.54 240.33 17128.24 88888.00 2019-05-04 16:46:02.000 124 33808.50 240.32 17128.22 88888.00 2019-05-04 16:46:03.000 124 33808.55 240.34 17128.25 88888.00 2019-05-04 16:46:04.000 124 33808.53 240.34 17128.26 88888.00 2019-05-04 16:46:05.000 124 33808.56 240.32 17128.27 37899.97 2019-05-04 16:46:06.000 124 33808.55 240.38 17128.25 88888.00 2019-05-04 16:46:07.000 124 33808.53 240.38 17128.23 88888.00 2019-05-04 16:46:08.000 124 33808.55 240.39 17128.23 88888.00 2019-05-04 16:46:09.000 124 33808.59 240.37 17128.24 88888.00 2019-05-04 16:46:10.000 124 33808.55 240.31 17128.24 37900.05 2019-05-04 16:46:11.000 124 33808.54 240.31 17128.28 88888.00 2019-05-04 16:46:12.000 124 33808.54 240.32 17128.25 88888.00 2019-05-04 16:46:13.000 124 33808.54 240.36 17128.26 88888.00 2019-05-04 16:46:14.000 124 33808.56 240.35 17128.24 88888.00 2019-05-04 16:46:15.000 124 33808.56 240.36 17128.23 37900.07 2019-05-04 16:46:16.000 124 33808.54 240.35 17128.23 88888.00 2019-05-04 16:46:17.000 124 33808.54 240.38 17128.22 88888.00 2019-05-04 16:46:18.000 124 33808.50 240.37 17128.23 88888.00 2019-05-04 16:46:19.000 124 33808.53 240.37 17128.23 88888.00 2019-05-04 16:46:20.000 124 33808.57 240.35 17128.20 37900.10 2019-05-04 16:46:21.000 124 33808.59 240.34 17128.17 88888.00 2019-05-04 16:46:22.000 124 33808.56 240.32 17128.20 88888.00 2019-05-04 16:46:23.000 124 33808.58 240.32 17128.19 88888.00 2019-05-04 16:46:24.000 124 33808.64 240.29 17128.20 88888.00 2019-05-04 16:46:25.000 124 33808.62 240.32 17128.25 37900.07 2019-05-04 16:46:26.000 124 33808.63 240.32 17128.26 88888.00 2019-05-04 16:46:27.000 124 33808.67 240.29 17128.26 88888.00 2019-05-04 16:46:28.000 124 33808.66 240.27 17128.26 88888.00 2019-05-04 16:46:29.000 124 33808.64 240.33 17128.25 88888.00 2019-05-04 16:46:30.000 124 33808.64 240.32 17128.25 37900.10 2019-05-04 16:46:31.000 124 33808.63 240.30 17128.28 88888.00 2019-05-04 16:46:32.000 124 33808.63 240.33 17128.31 88888.00 2019-05-04 16:46:33.000 124 33808.61 240.33 17128.32 88888.00 2019-05-04 16:46:34.000 124 33808.65 240.33 17128.30 88888.00 2019-05-04 16:46:35.000 124 33808.64 240.33 17128.27 37900.22 2019-05-04 16:46:36.000 124 33808.67 240.29 17128.26 88888.00 2019-05-04 16:46:37.000 124 33808.68 240.30 17128.24 88888.00 2019-05-04 16:46:38.000 124 33808.64 240.29 17128.24 88888.00 2019-05-04 16:46:39.000 124 33808.63 240.30 17128.24 88888.00 2019-05-04 16:46:40.000 124 33808.63 240.27 17128.25 37900.24 2019-05-04 16:46:41.000 124 33808.62 240.23 17128.27 88888.00 2019-05-04 16:46:42.000 124 33808.64 240.26 17128.24 88888.00 2019-05-04 16:46:43.000 124 33808.61 240.30 17128.24 88888.00 2019-05-04 16:46:44.000 124 33808.61 240.30 17128.26 88888.00 2019-05-04 16:46:45.000 124 33808.63 240.31 17128.27 37900.16 2019-05-04 16:46:46.000 124 33808.63 240.30 17128.28 88888.00 2019-05-04 16:46:47.000 124 33808.63 240.33 17128.27 88888.00 2019-05-04 16:46:48.000 124 33808.63 240.34 17128.29 88888.00 2019-05-04 16:46:49.000 124 33808.65 240.34 17128.31 88888.00 2019-05-04 16:46:50.000 124 33808.64 240.33 17128.24 37900.15 2019-05-04 16:46:51.000 124 33808.61 240.37 17128.24 88888.00 2019-05-04 16:46:52.000 124 33808.58 240.35 17128.24 88888.00 2019-05-04 16:46:53.000 124 33808.61 240.36 17128.23 88888.00 2019-05-04 16:46:54.000 124 33808.62 240.34 17128.24 88888.00 2019-05-04 16:46:55.000 124 33808.61 240.35 17128.25 37900.18 2019-05-04 16:46:56.000 124 33808.60 240.33 17128.20 88888.00 2019-05-04 16:46:57.000 124 33808.62 240.37 17128.23 88888.00 2019-05-04 16:46:58.000 124 33808.59 240.37 17128.27 88888.00 2019-05-04 16:46:59.000 124 33808.60 240.44 17128.24 88888.00 2019-05-04 16:47:00.000 124 33808.62 240.41 17128.24 37900.14 2019-05-04 16:47:01.000 124 33808.61 240.40 17128.24 88888.00 2019-05-04 16:47:02.000 124 33808.64 240.40 17128.23 88888.00 2019-05-04 16:47:03.000 124 33808.67 240.41 17128.23 88888.00 2019-05-04 16:47:04.000 124 33808.66 240.45 17128.23 88888.00 2019-05-04 16:47:05.000 124 33808.65 240.49 17128.26 37900.13 2019-05-04 16:47:06.000 124 33808.64 240.45 17128.22 88888.00 2019-05-04 16:47:07.000 124 33808.64 240.41 17128.19 88888.00 2019-05-04 16:47:08.000 124 33808.62 240.40 17128.18 88888.00 2019-05-04 16:47:09.000 124 33808.64 240.44 17128.20 88888.00 2019-05-04 16:47:10.000 124 33808.68 240.44 17128.22 37900.19 2019-05-04 16:47:11.000 124 33808.67 240.38 17128.21 88888.00 2019-05-04 16:47:12.000 124 33808.70 240.37 17128.22 88888.00 2019-05-04 16:47:13.000 124 33808.67 240.38 17128.24 88888.00 2019-05-04 16:47:14.000 124 33808.67 240.41 17128.25 88888.00 2019-05-04 16:47:15.000 124 33808.65 240.31 17128.26 37900.05 2019-05-04 16:47:16.000 124 33808.67 240.31 17128.25 88888.00 2019-05-04 16:47:17.000 124 33808.66 240.33 17128.24 88888.00 2019-05-04 16:47:18.000 124 33808.65 240.32 17128.24 88888.00 2019-05-04 16:47:19.000 124 33808.62 240.33 17128.26 88888.00 2019-05-04 16:47:20.000 124 33808.62 240.35 17128.23 37900.11 2019-05-04 16:47:21.000 124 33808.57 240.31 17128.22 88888.00 2019-05-04 16:47:22.000 124 33808.58 240.30 17128.20 88888.00 2019-05-04 16:47:23.000 124 33808.62 240.34 17128.18 88888.00 2019-05-04 16:47:24.000 124 33808.63 240.34 17128.18 88888.00 2019-05-04 16:47:25.000 124 33808.67 240.37 17128.17 37900.13 2019-05-04 16:47:26.000 124 33808.67 240.34 17128.18 88888.00 2019-05-04 16:47:27.000 124 33808.63 240.34 17128.18 88888.00 2019-05-04 16:47:28.000 124 33808.67 240.33 17128.21 88888.00 2019-05-04 16:47:29.000 124 33808.67 240.33 17128.22 88888.00 2019-05-04 16:47:30.000 124 33808.68 240.35 17128.23 37900.15 2019-05-04 16:47:31.000 124 33808.67 240.33 17128.27 88888.00 2019-05-04 16:47:32.000 124 33808.62 240.36 17128.23 88888.00 2019-05-04 16:47:33.000 124 33808.62 240.39 17128.22 88888.00 2019-05-04 16:47:34.000 124 33808.63 240.41 17128.20 88888.00 2019-05-04 16:47:35.000 124 33808.62 240.37 17128.19 37900.16 2019-05-04 16:47:36.000 124 33808.62 240.35 17128.18 88888.00 2019-05-04 16:47:37.000 124 33808.62 240.33 17128.19 88888.00 2019-05-04 16:47:38.000 124 33808.64 240.35 17128.16 88888.00 2019-05-04 16:47:39.000 124 33808.65 240.32 17128.16 88888.00 2019-05-04 16:47:40.000 124 33808.67 240.38 17128.15 37900.16 2019-05-04 16:47:41.000 124 33808.66 240.42 17128.16 88888.00 2019-05-04 16:47:42.000 124 33808.65 240.39 17128.18 88888.00 2019-05-04 16:47:43.000 124 33808.62 240.38 17128.18 88888.00 2019-05-04 16:47:44.000 124 33808.61 240.36 17128.18 88888.00 2019-05-04 16:47:45.000 124 33808.59 240.33 17128.15 37900.15 2019-05-04 16:47:46.000 124 33808.61 240.29 17128.12 88888.00 2019-05-04 16:47:47.000 124 33808.60 240.26 17128.09 88888.00 2019-05-04 16:47:48.000 124 33808.62 240.26 17128.08 88888.00 2019-05-04 16:47:49.000 124 33808.59 240.31 17128.13 88888.00 2019-05-04 16:47:50.000 124 33808.61 240.33 17128.13 37900.23 2019-05-04 16:47:51.000 124 33808.60 240.37 17128.15 88888.00 2019-05-04 16:47:52.000 124 33808.63 240.35 17128.10 88888.00 2019-05-04 16:47:53.000 124 33808.62 240.35 17128.09 88888.00 2019-05-04 16:47:54.000 124 33808.62 240.37 17128.11 88888.00 2019-05-04 16:47:55.000 124 33808.61 240.34 17128.07 37900.19 2019-05-04 16:47:56.000 124 33808.61 240.33 17128.07 88888.00 2019-05-04 16:47:57.000 124 33808.62 240.35 17128.10 88888.00 2019-05-04 16:47:58.000 124 33808.63 240.34 17128.11 88888.00 2019-05-04 16:47:59.000 124 33808.66 240.39 17128.07 88888.00 2019-05-04 16:48:00.000 124 33808.67 240.35 17128.09 37900.10 2019-05-04 16:48:01.000 124 33808.66 240.31 17128.10 88888.00 2019-05-04 16:48:02.000 124 33808.66 240.33 17128.09 88888.00 2019-05-04 16:48:03.000 124 33808.69 240.36 17128.11 88888.00 2019-05-04 16:48:04.000 124 33808.67 240.35 17128.12 88888.00 2019-05-04 16:48:05.000 124 33808.68 240.38 17128.09 37900.18 2019-05-04 16:48:06.000 124 33808.66 240.37 17128.04 88888.00 2019-05-04 16:48:07.000 124 33808.65 240.34 17128.07 88888.00 2019-05-04 16:48:08.000 124 33808.66 240.32 17128.10 88888.00 2019-05-04 16:48:09.000 124 33808.65 240.34 17128.12 88888.00 2019-05-04 16:48:10.000 124 33808.64 240.32 17128.12 37900.07 2019-05-04 16:48:11.000 124 33808.65 240.33 17128.09 88888.00 2019-05-04 16:48:12.000 124 33808.68 240.35 17128.13 88888.00 2019-05-04 16:48:13.000 124 33808.68 240.33 17128.16 88888.00 2019-05-04 16:48:14.000 124 33808.66 240.28 17128.17 88888.00 2019-05-04 16:48:15.000 124 33808.64 240.24 17128.07 37900.14 2019-05-04 16:48:16.000 124 33808.61 240.25 17128.08 88888.00 2019-05-04 16:48:17.000 124 33808.57 240.27 17128.09 88888.00 2019-05-04 16:48:18.000 124 33808.55 240.24 17128.09 88888.00 2019-05-04 16:48:19.000 124 33808.57 240.26 17128.14 88888.00 2019-05-04 16:48:20.000 124 33808.59 240.28 17128.13 37900.16 2019-05-04 16:48:21.000 124 33808.62 240.26 17128.12 88888.00 2019-05-04 16:48:22.000 124 33808.58 240.26 17128.13 88888.00 2019-05-04 16:48:23.000 124 33808.58 240.27 17128.14 88888.00 2019-05-04 16:48:24.000 124 33808.57 240.32 17128.13 88888.00 2019-05-04 16:48:25.000 124 33808.60 240.35 17128.13 37900.10 2019-05-04 16:48:26.000 124 33808.62 240.35 17128.14 88888.00 2019-05-04 16:48:27.000 124 33808.63 240.31 17128.13 88888.00 2019-05-04 16:48:28.000 124 33808.58 240.30 17128.10 88888.00 2019-05-04 16:48:29.000 124 33808.60 240.29 17128.09 88888.00 2019-05-04 16:48:30.000 124 33808.59 240.32 17128.09 37900.10 2019-05-04 16:48:31.000 124 33808.57 240.30 17128.14 88888.00 2019-05-04 16:48:32.000 124 33808.56 240.32 17128.15 88888.00 2019-05-04 16:48:33.000 124 33808.56 240.32 17128.12 88888.00 2019-05-04 16:48:34.000 124 33808.59 240.30 17128.11 88888.00 2019-05-04 16:48:35.000 124 33808.56 240.32 17128.14 37900.05 2019-05-04 16:48:36.000 124 33808.54 240.32 17128.11 88888.00 2019-05-04 16:48:37.000 124 33808.53 240.31 17128.09 88888.00 2019-05-04 16:48:38.000 124 33808.58 240.33 17128.08 88888.00 2019-05-04 16:48:39.000 124 33808.61 240.35 17128.13 88888.00 2019-05-04 16:48:40.000 124 33808.57 240.34 17128.13 37900.12 2019-05-04 16:48:41.000 124 33808.55 240.32 17128.16 88888.00 2019-05-04 16:48:42.000 124 33808.55 240.33 17128.17 88888.00 2019-05-04 16:48:43.000 124 33808.59 240.34 17128.12 88888.00 2019-05-04 16:48:44.000 124 33808.59 240.29 17128.12 88888.00 2019-05-04 16:48:45.000 124 33808.62 240.30 17128.13 37900.09 2019-05-04 16:48:46.000 124 33808.65 240.29 17128.12 88888.00 2019-05-04 16:48:47.000 124 33808.61 240.26 17128.10 88888.00 2019-05-04 16:48:48.000 124 33808.60 240.28 17128.10 88888.00 2019-05-04 16:48:49.000 124 33808.59 240.31 17128.08 88888.00 2019-05-04 16:48:50.000 124 33808.62 240.29 17128.14 37900.07 2019-05-04 16:48:51.000 124 33808.65 240.32 17128.17 88888.00 2019-05-04 16:48:52.000 124 33808.62 240.34 17128.18 88888.00 2019-05-04 16:48:53.000 124 33808.61 240.37 17128.15 88888.00 2019-05-04 16:48:54.000 124 33808.61 240.35 17128.16 88888.00 2019-05-04 16:48:55.000 124 33808.64 240.34 17128.16 37900.13 2019-05-04 16:48:56.000 124 33808.60 240.31 17128.14 88888.00 2019-05-04 16:48:57.000 124 33808.62 240.31 17128.14 88888.00 2019-05-04 16:48:58.000 124 33808.64 240.29 17128.14 88888.00 2019-05-04 16:48:59.000 124 33808.65 240.26 17128.17 88888.00 2019-05-04 16:49:00.000 124 33808.64 240.25 17128.13 37900.03 2019-05-04 16:49:01.000 124 33808.62 240.27 17128.12 88888.00 2019-05-04 16:49:02.000 124 33808.62 240.28 17128.15 88888.00 2019-05-04 16:49:03.000 124 33808.64 240.32 17128.12 88888.00 2019-05-04 16:49:04.000 124 33808.65 240.37 17128.15 88888.00 2019-05-04 16:49:05.000 124 33808.66 240.37 17128.15 37900.06 2019-05-04 16:49:06.000 124 33808.66 240.34 17128.14 88888.00 2019-05-04 16:49:07.000 124 33808.67 240.33 17128.13 88888.00 2019-05-04 16:49:08.000 124 33808.68 240.33 17128.11 88888.00 2019-05-04 16:49:09.000 124 33808.69 240.31 17128.09 88888.00 2019-05-04 16:49:10.000 124 33808.69 240.28 17128.08 37900.05 2019-05-04 16:49:11.000 124 33808.67 240.29 17128.07 88888.00 2019-05-04 16:49:12.000 124 33808.62 240.32 17128.08 88888.00 2019-05-04 16:49:13.000 124 33808.64 240.33 17128.11 88888.00 2019-05-04 16:49:14.000 124 33808.67 240.34 17128.12 88888.00 2019-05-04 16:49:15.000 124 33808.62 240.31 17128.15 37900.11 2019-05-04 16:49:16.000 124 33808.63 240.29 17128.15 88888.00 2019-05-04 16:49:17.000 124 33808.68 240.30 17128.13 88888.00 2019-05-04 16:49:18.000 124 33808.68 240.29 17128.12 88888.00 2019-05-04 16:49:19.000 124 33808.66 240.33 17128.12 88888.00 2019-05-04 16:49:20.000 124 33808.66 240.32 17128.13 37900.15 2019-05-04 16:49:21.000 124 33808.63 240.27 17128.11 88888.00 2019-05-04 16:49:22.000 124 33808.59 240.31 17128.12 88888.00 2019-05-04 16:49:23.000 124 33808.57 240.32 17128.12 88888.00 2019-05-04 16:49:24.000 124 33808.59 240.35 17128.10 88888.00 2019-05-04 16:49:25.000 124 33808.65 240.36 17128.14 37900.10 2019-05-04 16:49:26.000 124 33808.61 240.37 17128.15 88888.00 2019-05-04 16:49:27.000 124 33808.60 240.39 17128.13 88888.00 2019-05-04 16:49:28.000 124 33808.59 240.32 17128.13 88888.00 2019-05-04 16:49:29.000 124 33808.61 240.35 17128.16 88888.00 2019-05-04 16:49:30.000 124 33808.62 240.37 17128.15 37900.08 2019-05-04 16:49:31.000 124 33808.64 240.36 17128.15 88888.00 2019-05-04 16:49:32.000 124 33808.61 240.34 17128.15 88888.00 2019-05-04 16:49:33.000 124 33808.59 240.31 17128.18 88888.00 2019-05-04 16:49:34.000 124 33808.58 240.27 17128.19 88888.00 2019-05-04 16:49:35.000 124 33808.62 240.30 17128.18 37900.05 2019-05-04 16:49:36.000 124 33808.62 240.33 17128.17 88888.00 2019-05-04 16:49:37.000 124 33808.61 240.34 17128.16 88888.00 2019-05-04 16:49:38.000 124 33808.60 240.32 17128.13 88888.00 2019-05-04 16:49:39.000 124 33808.62 240.33 17128.11 88888.00 2019-05-04 16:49:40.000 124 33808.61 240.37 17128.14 37900.07 2019-05-04 16:49:41.000 124 33808.62 240.39 17128.15 88888.00 2019-05-04 16:49:42.000 124 33808.62 240.42 17128.15 88888.00 2019-05-04 16:49:43.000 124 33808.62 240.42 17128.16 88888.00 2019-05-04 16:49:44.000 124 33808.59 240.38 17128.18 88888.00 2019-05-04 16:49:45.000 124 33808.58 240.41 17128.13 37900.07 2019-05-04 16:49:46.000 124 33808.55 240.46 17128.14 88888.00 2019-05-04 16:49:47.000 124 33808.58 240.43 17128.09 88888.00 2019-05-04 16:49:48.000 124 33808.59 240.42 17128.07 88888.00 2019-05-04 16:49:49.000 124 33808.61 240.40 17128.10 88888.00 2019-05-04 16:49:50.000 124 33808.59 240.40 17128.12 37900.08 2019-05-04 16:49:51.000 124 33808.60 240.39 17128.15 88888.00 2019-05-04 16:49:52.000 124 33808.61 240.37 17128.13 88888.00 2019-05-04 16:49:53.000 124 33808.62 240.38 17128.09 88888.00 2019-05-04 16:49:54.000 124 33808.61 240.38 17128.11 88888.00 2019-05-04 16:49:55.000 124 33808.59 240.38 17128.11 37900.16 2019-05-04 16:49:56.000 124 33808.63 240.33 17128.10 88888.00 2019-05-04 16:49:57.000 124 33808.62 240.30 17128.11 88888.00 2019-05-04 16:49:58.000 124 33808.63 240.33 17128.12 88888.00 2019-05-04 16:49:59.000 124 33808.65 240.34 17128.10 88888.00 2019-05-04 16:50:00.000 124 33808.65 240.29 17128.05 37900.07 2019-05-04 16:50:01.000 124 33808.62 240.26 17128.09 88888.00 2019-05-04 16:50:02.000 124 33808.63 240.24 17128.04 88888.00 2019-05-04 16:50:03.000 124 33808.63 240.23 17128.01 88888.00 2019-05-04 16:50:04.000 124 33808.64 240.24 17128.05 88888.00 2019-05-04 16:50:05.000 124 33808.66 240.23 17128.12 37900.11 2019-05-04 16:50:06.000 124 33808.71 240.25 17128.16 88888.00 2019-05-04 16:50:07.000 124 33808.73 240.24 17128.13 88888.00 2019-05-04 16:50:08.000 124 33808.70 240.28 17128.14 88888.00 2019-05-04 16:50:09.000 124 33808.66 240.27 17128.08 88888.00 2019-05-04 16:50:10.000 124 33808.66 240.28 17128.07 37900.14 2019-05-04 16:50:11.000 124 33808.65 240.32 17128.10 88888.00 2019-05-04 16:50:12.000 124 33808.64 240.31 17128.11 88888.00 2019-05-04 16:50:13.000 124 33808.66 240.27 17128.10 88888.00 2019-05-04 16:50:14.000 124 33808.70 240.25 17128.15 88888.00 2019-05-04 16:50:15.000 124 33808.74 240.30 17128.21 37900.24 2019-05-04 16:50:16.000 124 33808.75 240.31 17128.17 88888.00 2019-05-04 16:50:17.000 124 33808.72 240.30 17128.12 88888.00 2019-05-04 16:50:18.000 124 33808.74 240.31 17128.11 88888.00 2019-05-04 16:50:19.000 124 33808.74 240.31 17128.11 88888.00 2019-05-04 16:50:20.000 124 33808.77 240.31 17128.14 37900.22 2019-05-04 16:50:21.000 124 33808.76 240.33 17128.15 88888.00 2019-05-04 16:50:22.000 124 33808.77 240.33 17128.10 88888.00 2019-05-04 16:50:23.000 124 33808.78 240.29 17128.05 88888.00 2019-05-04 16:50:24.000 124 33808.80 240.29 17128.07 88888.00 2019-05-04 16:50:25.000 124 33808.82 240.29 17128.08 37900.16 2019-05-04 16:50:26.000 124 33808.78 240.32 17128.08 88888.00 2019-05-04 16:50:27.000 124 33808.81 240.29 17128.06 88888.00 2019-05-04 16:50:28.000 124 33808.81 240.31 17128.04 88888.00 2019-05-04 16:50:29.000 124 33808.81 240.34 17128.02 88888.00 2019-05-04 16:50:30.000 124 33808.84 240.31 17128.03 37900.18 2019-05-04 16:50:31.000 124 33808.85 240.29 17128.04 88888.00 2019-05-04 16:50:32.000 124 33808.86 240.27 17128.02 88888.00 2019-05-04 16:50:33.000 124 33808.83 240.29 17128.01 88888.00 2019-05-04 16:50:34.000 124 33808.84 240.23 17128.04 88888.00 2019-05-04 16:50:35.000 124 33808.87 240.25 17128.03 37900.20 2019-05-04 16:50:36.000 124 33808.88 240.25 17128.01 88888.00 2019-05-04 16:50:37.000 124 33808.86 240.23 17127.98 88888.00 2019-05-04 16:50:38.000 124 33808.83 240.23 17128.00 88888.00 2019-05-04 16:50:39.000 124 33808.82 240.26 17128.01 88888.00 2019-05-04 16:50:40.000 124 33808.79 240.29 17128.05 37900.20 2019-05-04 16:50:41.000 124 33808.76 240.27 17128.07 88888.00 2019-05-04 16:50:42.000 124 33808.76 240.27 17128.06 88888.00 2019-05-04 16:50:43.000 124 33808.77 240.29 17128.06 88888.00 2019-05-04 16:50:44.000 124 33808.76 240.30 17128.12 88888.00 2019-05-04 16:50:45.000 124 33808.77 240.28 17128.10 37900.22 2019-05-04 16:50:46.000 124 33808.78 240.30 17128.07 88888.00 2019-05-04 16:50:47.000 124 33808.83 240.31 17128.13 88888.00 2019-05-04 16:50:48.000 124 33808.84 240.35 17128.17 88888.00 2019-05-04 16:50:49.000 124 33808.80 240.32 17128.14 88888.00 2019-05-04 16:50:50.000 124 33808.77 240.28 17128.11 37900.21 2019-05-04 16:50:51.000 124 33808.80 240.27 17128.15 88888.00 2019-05-04 16:50:52.000 124 33808.83 240.26 17128.20 88888.00 2019-05-04 16:50:53.000 124 33808.81 240.28 17128.19 88888.00 2019-05-04 16:50:54.000 124 33808.79 240.24 17128.16 88888.00 2019-05-04 16:50:55.000 124 33808.75 240.24 17128.12 37900.25 2019-05-04 16:50:56.000 124 33808.75 240.26 17128.14 88888.00 2019-05-04 16:50:57.000 124 33808.75 240.26 17128.13 88888.00 2019-05-04 16:50:58.000 124 33808.73 240.24 17128.13 88888.00 2019-05-04 16:50:59.000 124 33808.76 240.20 17128.13 88888.00 2019-05-04 16:51:00.000 124 33808.76 240.25 17128.14 37900.24 2019-05-04 16:51:01.000 124 33808.74 240.25 17128.13 88888.00 2019-05-04 16:51:02.000 124 33808.74 240.23 17128.12 88888.00 2019-05-04 16:51:03.000 124 33808.75 240.24 17128.14 88888.00 2019-05-04 16:51:04.000 124 33808.76 240.24 17128.16 88888.00 2019-05-04 16:51:05.000 124 33808.73 240.21 17128.14 37900.16 2019-05-04 16:51:06.000 124 33808.68 240.19 17128.14 88888.00 2019-05-04 16:51:07.000 124 33808.67 240.16 17128.14 88888.00 2019-05-04 16:51:08.000 124 33808.69 240.16 17128.09 88888.00 2019-05-04 16:51:09.000 124 33808.71 240.12 17128.09 88888.00 2019-05-04 16:51:10.000 124 33808.71 240.11 17128.06 37900.20 2019-05-04 16:51:11.000 124 33808.71 240.16 17128.09 88888.00 2019-05-04 16:51:12.000 124 33808.73 240.21 17128.11 88888.00 2019-05-04 16:51:13.000 124 33808.69 240.21 17128.10 88888.00 2019-05-04 16:51:14.000 124 33808.75 240.17 17128.10 88888.00 2019-05-04 16:51:15.000 124 33808.71 240.18 17128.07 37900.14 2019-05-04 16:51:16.000 124 33808.68 240.20 17128.07 88888.00 2019-05-04 16:51:17.000 124 33808.70 240.19 17128.02 88888.00 2019-05-04 16:51:18.000 124 33808.73 240.17 17128.00 88888.00 2019-05-04 16:51:19.000 124 33808.73 240.17 17128.07 88888.00 2019-05-04 16:51:20.000 124 33808.76 240.19 17128.07 37900.21 2019-05-04 16:51:21.000 124 33808.80 240.18 17128.03 88888.00 2019-05-04 16:51:22.000 124 33808.77 240.18 17128.04 88888.00 2019-05-04 16:51:23.000 124 33808.74 240.18 17128.06 88888.00 2019-05-04 16:51:24.000 124 33808.74 240.20 17128.11 88888.00 2019-05-04 16:51:25.000 124 33808.77 240.18 17128.08 37900.08 2019-05-04 16:51:26.000 124 33808.77 240.15 17128.04 88888.00 2019-05-04 16:51:27.000 124 33808.75 240.08 17128.01 88888.00 2019-05-04 16:51:28.000 124 33808.75 240.09 17128.05 88888.00 2019-05-04 16:51:29.000 124 33808.77 240.16 17128.10 88888.00 2019-05-04 16:51:30.000 124 33808.77 240.17 17128.10 37900.23 2019-05-04 16:51:31.000 124 33808.78 240.14 17128.10 88888.00 2019-05-04 16:51:32.000 124 33808.79 240.15 17128.10 88888.00 2019-05-04 16:51:33.000 124 33808.77 240.15 17128.08 88888.00 2019-05-04 16:51:34.000 124 33808.79 240.18 17128.09 88888.00 2019-05-04 16:51:35.000 124 33808.78 240.18 17128.10 37900.24 2019-05-04 16:51:36.000 124 33808.78 240.22 17128.08 88888.00 2019-05-04 16:51:37.000 124 33808.78 240.20 17128.09 88888.00 2019-05-04 16:51:38.000 124 33808.76 240.20 17128.10 88888.00 2019-05-04 16:51:39.000 124 33808.77 240.23 17128.14 88888.00 2019-05-04 16:51:40.000 124 33808.77 240.19 17128.15 37900.18 2019-05-04 16:51:41.000 124 33808.79 240.19 17128.13 88888.00 2019-05-04 16:51:42.000 124 33808.83 240.19 17128.13 88888.00 2019-05-04 16:51:43.000 124 33808.80 240.19 17128.11 88888.00 2019-05-04 16:51:44.000 124 33808.79 240.19 17128.14 88888.00 2019-05-04 16:51:45.000 124 33808.75 240.21 17128.14 37900.21 2019-05-04 16:51:46.000 124 33808.70 240.19 17128.15 88888.00 2019-05-04 16:51:47.000 124 33808.70 240.18 17128.12 88888.00 2019-05-04 16:51:48.000 124 33808.69 240.11 17128.16 88888.00 2019-05-04 16:51:49.000 124 33808.69 240.11 17128.15 88888.00 2019-05-04 16:51:50.000 124 33808.68 240.10 17128.15 37900.05 2019-05-04 16:51:51.000 124 33808.66 240.13 17128.12 88888.00 2019-05-04 16:51:52.000 124 33808.67 240.16 17128.13 88888.00 2019-05-04 16:51:53.000 124 33808.65 240.19 17128.14 88888.00 2019-05-04 16:51:54.000 124 33808.67 240.15 17128.15 88888.00 2019-05-04 16:51:55.000 124 33808.69 240.14 17128.12 37900.09 2019-05-04 16:51:56.000 124 33808.67 240.10 17128.09 88888.00 2019-05-04 16:51:57.000 124 33808.65 240.07 17128.09 88888.00 2019-05-04 16:51:58.000 124 33808.61 240.09 17128.09 88888.00 2019-05-04 16:51:59.000 124 33808.62 240.13 17128.09 88888.00 2019-05-04 16:52:00.000 124 33808.62 240.13 17128.13 37899.99 2019-05-04 16:52:01.000 124 33808.64 240.12 17128.10 88888.00 2019-05-04 16:52:02.000 124 33808.65 240.14 17128.10 88888.00 2019-05-04 16:52:03.000 124 33808.64 240.15 17128.08 88888.00 2019-05-04 16:52:04.000 124 33808.61 240.14 17128.06 88888.00 2019-05-04 16:52:05.000 124 33808.60 240.16 17128.06 37899.98 2019-05-04 16:52:06.000 124 33808.59 240.14 17128.07 88888.00 2019-05-04 16:52:07.000 124 33808.61 240.11 17128.09 88888.00 2019-05-04 16:52:08.000 124 33808.57 240.07 17128.08 88888.00 2019-05-04 16:52:09.000 124 33808.58 240.15 17128.09 88888.00 2019-05-04 16:52:10.000 124 33808.57 240.19 17128.10 37900.00 2019-05-04 16:52:11.000 124 33808.56 240.14 17128.11 88888.00 2019-05-04 16:52:12.000 124 33808.53 240.10 17128.09 88888.00 2019-05-04 16:52:13.000 124 33808.55 240.11 17128.09 88888.00 2019-05-04 16:52:14.000 124 33808.60 240.10 17128.08 88888.00 2019-05-04 16:52:15.000 124 33808.57 240.13 17128.09 37899.88 2019-05-04 16:52:16.000 124 33808.57 240.16 17128.13 88888.00 2019-05-04 16:52:17.000 124 33808.55 240.15 17128.12 88888.00 2019-05-04 16:52:18.000 124 33808.56 240.13 17128.12 88888.00 2019-05-04 16:52:19.000 124 33808.57 240.13 17128.15 88888.00 2019-05-04 16:52:20.000 124 33808.55 240.14 17128.14 37899.91 2019-05-04 16:52:21.000 124 33808.55 240.14 17128.10 88888.00 2019-05-04 16:52:22.000 124 33808.50 240.13 17128.11 88888.00 2019-05-04 16:52:23.000 124 33808.49 240.15 17128.15 88888.00 2019-05-04 16:52:24.000 124 33808.56 240.17 17128.14 88888.00 2019-05-04 16:52:25.000 124 33808.58 240.14 17128.10 37899.95 2019-05-04 16:52:26.000 124 33808.55 240.15 17128.09 88888.00 2019-05-04 16:52:27.000 124 33808.50 240.18 17128.11 88888.00 2019-05-04 16:52:28.000 124 33808.51 240.16 17128.08 88888.00 2019-05-04 16:52:29.000 124 33808.53 240.18 17128.09 88888.00 2019-05-04 16:52:30.000 124 33808.56 240.15 17128.12 37899.89 2019-05-04 16:52:31.000 124 33808.58 240.18 17128.14 88888.00 2019-05-04 16:52:32.000 124 33808.57 240.18 17128.14 88888.00 2019-05-04 16:52:33.000 124 33808.55 240.15 17128.11 88888.00 2019-05-04 16:52:34.000 124 33808.50 240.19 17128.09 88888.00 2019-05-04 16:52:35.000 124 33808.52 240.23 17128.08 37899.99 2019-05-04 16:52:36.000 124 33808.52 240.26 17128.10 88888.00 2019-05-04 16:52:37.000 124 33808.48 240.16 17128.06 88888.00 2019-05-04 16:52:38.000 124 33808.49 240.15 17128.09 88888.00 2019-05-04 16:52:39.000 124 33808.48 240.19 17128.10 88888.00 2019-05-04 16:52:40.000 124 33808.50 240.22 17128.07 37899.92 2019-05-04 16:52:41.000 124 33808.49 240.26 17128.09 88888.00 2019-05-04 16:52:42.000 124 33808.45 240.25 17128.12 88888.00 2019-05-04 16:52:43.000 124 33808.46 240.22 17128.08 88888.00 2019-05-04 16:52:44.000 124 33808.47 240.12 17128.09 88888.00 2019-05-04 16:52:45.000 124 33808.44 240.12 17128.10 37899.94 2019-05-04 16:52:46.000 124 33808.44 240.15 17128.09 88888.00 2019-05-04 16:52:47.000 124 33808.45 240.20 17128.12 88888.00 2019-05-04 16:52:48.000 124 33808.50 240.20 17128.16 88888.00 2019-05-04 16:52:49.000 124 33808.51 240.21 17128.14 88888.00 2019-05-04 16:52:50.000 124 33808.50 240.23 17128.15 37899.89 2019-05-04 16:52:51.000 124 33808.50 240.23 17128.09 88888.00 2019-05-04 16:52:52.000 124 33808.47 240.21 17128.11 88888.00 2019-05-04 16:52:53.000 124 33808.52 240.20 17128.10 88888.00 2019-05-04 16:52:54.000 124 33808.52 240.17 17128.13 88888.00 2019-05-04 16:52:55.000 124 33808.49 240.21 17128.16 37899.89 2019-05-04 16:52:56.000 124 33808.44 240.20 17128.14 88888.00 2019-05-04 16:52:57.000 124 33808.45 240.15 17128.10 88888.00 2019-05-04 16:52:58.000 124 33808.44 240.11 17128.11 88888.00 2019-05-04 16:52:59.000 124 33808.44 240.14 17128.10 88888.00 2019-05-04 16:53:00.000 124 33808.45 240.13 17128.07 37899.86 2019-05-04 16:53:01.000 124 33808.43 240.08 17128.09 88888.00 2019-05-04 16:53:02.000 124 33808.44 240.11 17128.08 88888.00 2019-05-04 16:53:03.000 124 33808.45 240.14 17128.09 88888.00 2019-05-04 16:53:04.000 124 33808.39 240.15 17128.10 88888.00 2019-05-04 16:53:05.000 124 33808.41 240.17 17128.10 37899.87 2019-05-04 16:53:06.000 124 33808.43 240.18 17128.09 88888.00 2019-05-04 16:53:07.000 124 33808.43 240.16 17128.13 88888.00 2019-05-04 16:53:08.000 124 33808.43 240.15 17128.09 88888.00 2019-05-04 16:53:09.000 124 33808.41 240.14 17128.13 88888.00 2019-05-04 16:53:10.000 124 33808.41 240.11 17128.13 37899.83 2019-05-04 16:53:11.000 124 33808.43 240.11 17128.13 88888.00 2019-05-04 16:53:12.000 124 33808.39 240.11 17128.11 88888.00 2019-05-04 16:53:13.000 124 33808.41 240.13 17128.12 88888.00 2019-05-04 16:53:14.000 124 33808.44 240.12 17128.15 88888.00 2019-05-04 16:53:15.000 124 33808.41 240.12 17128.13 37899.82 2019-05-04 16:53:16.000 124 33808.37 240.15 17128.12 88888.00 2019-05-04 16:53:17.000 124 33808.36 240.14 17128.10 88888.00 2019-05-04 16:53:18.000 124 33808.39 240.15 17128.10 88888.00 2019-05-04 16:53:19.000 124 33808.35 240.15 17128.06 88888.00 2019-05-04 16:53:20.000 124 33808.33 240.17 17128.04 37899.84 2019-05-04 16:53:21.000 124 33808.33 240.23 17128.08 88888.00 2019-05-04 16:53:22.000 124 33808.32 240.19 17128.08 88888.00 2019-05-04 16:53:23.000 124 33808.29 240.21 17128.14 88888.00 2019-05-04 16:53:24.000 124 33808.29 240.23 17128.18 88888.00 2019-05-04 16:53:25.000 124 33808.31 240.25 17128.22 37899.85 2019-05-04 16:53:26.000 124 33808.32 240.28 17128.20 88888.00 2019-05-04 16:53:27.000 124 33808.30 240.27 17128.14 88888.00 2019-05-04 16:53:28.000 124 33808.30 240.25 17128.16 88888.00 2019-05-04 16:53:29.000 124 33808.33 240.21 17128.18 88888.00 2019-05-04 16:53:30.000 124 33808.31 240.19 17128.12 37899.76 2019-05-04 16:53:31.000 124 33808.30 240.14 17128.11 88888.00 2019-05-04 16:53:32.000 124 33808.29 240.15 17128.13 88888.00 2019-05-04 16:53:33.000 124 33808.32 240.15 17128.15 88888.00 2019-05-04 16:53:34.000 124 33808.30 240.14 17128.10 88888.00 2019-05-04 16:53:35.000 124 33808.26 240.13 17128.10 37899.77 2019-05-04 16:53:36.000 124 33808.28 240.16 17128.13 88888.00 2019-05-04 16:53:37.000 124 33808.29 240.15 17128.11 88888.00 2019-05-04 16:53:38.000 124 33808.28 240.21 17128.13 88888.00 2019-05-04 16:53:39.000 124 33808.26 240.24 17128.15 88888.00 2019-05-04 16:53:40.000 124 33808.23 240.21 17128.16 37899.72 2019-05-04 16:53:41.000 124 33808.22 240.22 17128.16 88888.00 2019-05-04 16:53:42.000 124 33808.22 240.20 17128.15 88888.00 2019-05-04 16:53:43.000 124 33808.17 240.16 17128.13 88888.00 2019-05-04 16:53:44.000 124 33808.16 240.11 17128.10 88888.00 2019-05-04 16:53:45.000 124 33808.17 240.12 17128.13 37899.63 2019-05-04 16:53:46.000 124 33808.16 240.20 17128.14 88888.00 2019-05-04 16:53:47.000 124 33808.21 240.23 17128.14 88888.00 2019-05-04 16:53:48.000 124 33808.18 240.22 17128.11 88888.00 2019-05-04 16:53:49.000 124 33808.15 240.22 17128.15 88888.00 2019-05-04 16:53:50.000 124 33808.15 240.21 17128.14 37899.65 2019-05-04 16:53:51.000 124 33808.17 240.21 17128.15 88888.00 2019-05-04 16:53:52.000 124 33808.09 240.24 17128.16 88888.00 2019-05-04 16:53:53.000 124 33808.08 240.27 17128.18 88888.00 2019-05-04 16:53:54.000 124 33808.07 240.21 17128.13 88888.00 2019-05-04 16:53:55.000 124 33808.10 240.22 17128.11 37899.66 2019-05-04 16:53:56.000 124 33808.06 240.28 17128.12 88888.00 2019-05-04 16:53:57.000 124 33808.05 240.31 17128.13 88888.00 2019-05-04 16:53:58.000 124 33808.09 240.31 17128.17 88888.00 2019-05-04 16:53:59.000 124 33808.08 240.31 17128.14 88888.00 2019-05-04 16:54:00.000 124 33808.07 240.30 17128.12 37899.65 2019-05-04 16:54:01.000 124 33808.07 240.33 17128.14 88888.00 2019-05-04 16:54:02.000 124 33808.06 240.32 17128.13 88888.00 2019-05-04 16:54:03.000 124 33808.06 240.30 17128.16 88888.00 2019-05-04 16:54:04.000 124 33808.02 240.31 17128.17 88888.00 2019-05-04 16:54:05.000 124 33808.04 240.31 17128.13 37899.58 2019-05-04 16:54:06.000 124 33808.04 240.30 17128.14 88888.00 2019-05-04 16:54:07.000 124 33808.08 240.41 17128.12 88888.00 2019-05-04 16:54:08.000 124 33808.02 240.44 17128.13 88888.00 2019-05-04 16:54:09.000 124 33807.98 240.39 17128.11 88888.00 2019-05-04 16:54:10.000 124 33808.00 240.30 17128.07 37899.54 2019-05-04 16:54:11.000 124 33808.00 240.31 17128.10 88888.00 2019-05-04 16:54:12.000 124 33807.97 240.37 17128.13 88888.00 2019-05-04 16:54:13.000 124 33807.99 240.35 17128.09 88888.00 2019-05-04 16:54:14.000 124 33807.98 240.33 17128.14 88888.00 2019-05-04 16:54:15.000 124 33808.03 240.34 17128.12 37899.44 2019-05-04 16:54:16.000 124 33808.00 240.32 17128.11 88888.00 2019-05-04 16:54:17.000 124 33807.97 240.32 17128.09 88888.00 2019-05-04 16:54:18.000 124 33807.95 240.31 17128.11 88888.00 2019-05-04 16:54:19.000 124 33808.00 240.29 17128.16 88888.00 2019-05-04 16:54:20.000 124 33807.99 240.36 17128.10 37899.45 2019-05-04 16:54:21.000 124 33808.00 240.36 17128.11 88888.00 2019-05-04 16:54:22.000 124 33807.95 240.29 17128.10 88888.00 2019-05-04 16:54:23.000 124 33807.91 240.29 17128.11 88888.00 2019-05-04 16:54:24.000 124 33807.94 240.32 17128.13 88888.00 2019-05-04 16:54:25.000 124 33807.98 240.32 17128.16 37899.39 2019-05-04 16:54:26.000 124 33807.97 240.32 17128.17 88888.00 2019-05-04 16:54:27.000 124 33807.95 240.27 17128.16 88888.00 2019-05-04 16:54:28.000 124 33807.95 240.24 17128.12 88888.00 2019-05-04 16:54:29.000 124 33807.95 240.27 17128.08 88888.00 2019-05-04 16:54:30.000 124 33807.90 240.29 17128.12 37899.44 2019-05-04 16:54:31.000 124 33807.91 240.30 17128.11 88888.00 2019-05-04 16:54:32.000 124 33807.90 240.31 17128.14 88888.00 2019-05-04 16:54:33.000 124 33807.88 240.30 17128.15 88888.00 2019-05-04 16:54:34.000 124 33807.85 240.29 17128.11 88888.00 2019-05-04 16:54:35.000 124 33807.87 240.29 17128.10 37899.39 2019-05-04 16:54:36.000 124 33807.86 240.27 17128.14 88888.00 2019-05-04 16:54:37.000 124 33807.85 240.30 17128.16 88888.00 2019-05-04 16:54:38.000 124 33807.86 240.30 17128.19 88888.00 2019-05-04 16:54:39.000 124 33807.85 240.28 17128.17 88888.00 2019-05-04 16:54:40.000 124 33807.83 240.27 17128.15 37899.24 2019-05-04 16:54:41.000 124 33807.83 240.29 17128.15 88888.00 2019-05-04 16:54:42.000 124 33807.81 240.34 17128.12 88888.00 2019-05-04 16:54:43.000 124 33807.80 240.33 17128.14 88888.00 2019-05-04 16:54:44.000 124 33807.80 240.31 17128.14 88888.00 2019-05-04 16:54:45.000 124 33807.81 240.31 17128.14 37899.28 2019-05-04 16:54:46.000 124 33807.80 240.36 17128.17 88888.00 2019-05-04 16:54:47.000 124 33807.77 240.36 17128.17 88888.00 2019-05-04 16:54:48.000 124 33807.71 240.35 17128.18 88888.00 2019-05-04 16:54:49.000 124 33807.73 240.35 17128.17 88888.00 2019-05-04 16:54:50.000 124 33807.72 240.34 17128.20 37899.26 2019-05-04 16:54:51.000 124 33807.73 240.36 17128.17 88888.00 2019-05-04 16:54:52.000 124 33807.70 240.39 17128.15 88888.00 2019-05-04 16:54:53.000 124 33807.72 240.37 17128.19 88888.00 2019-05-04 16:54:54.000 124 33807.70 240.36 17128.19 88888.00 2019-05-04 16:54:55.000 124 33807.64 240.36 17128.20 37899.13 2019-05-04 16:54:56.000 124 33807.63 240.33 17128.19 88888.00 2019-05-04 16:54:57.000 124 33807.61 240.34 17128.20 88888.00 2019-05-04 16:54:58.000 124 33807.61 240.38 17128.21 88888.00 2019-05-04 16:54:59.000 124 33807.62 240.40 17128.17 88888.00 2019-05-04 16:55:00.000 124 33807.64 240.43 17128.15 37899.18 2019-05-04 16:55:01.000 124 33807.65 240.45 17128.14 88888.00 2019-05-04 16:55:02.000 124 33807.68 240.47 17128.19 88888.00 2019-05-04 16:55:03.000 124 33807.65 240.45 17128.19 88888.00 2019-05-04 16:55:04.000 124 33807.59 240.44 17128.20 88888.00 2019-05-04 16:55:05.000 124 33807.57 240.45 17128.20 37899.12 2019-05-04 16:55:06.000 124 33807.58 240.44 17128.18 88888.00 2019-05-04 16:55:07.000 124 33807.54 240.39 17128.18 88888.00 2019-05-04 16:55:08.000 124 33807.52 240.38 17128.18 88888.00 2019-05-04 16:55:09.000 124 33807.53 240.43 17128.19 88888.00 2019-05-04 16:55:10.000 124 33807.52 240.42 17128.18 37899.17 2019-05-04 16:55:11.000 124 33807.52 240.36 17128.20 88888.00 2019-05-04 16:55:12.000 124 33807.54 240.37 17128.19 88888.00 2019-05-04 16:55:13.000 124 33807.56 240.39 17128.16 88888.00 2019-05-04 16:55:14.000 124 33807.51 240.40 17128.15 88888.00 2019-05-04 16:55:15.000 124 33807.50 240.46 17128.14 37899.04 2019-05-04 16:55:16.000 124 33807.48 240.46 17128.15 88888.00 2019-05-04 16:55:17.000 124 33807.49 240.44 17128.16 88888.00 2019-05-04 16:55:18.000 124 33807.46 240.40 17128.19 88888.00 2019-05-04 16:55:19.000 124 33807.49 240.47 17128.20 88888.00 2019-05-04 16:55:20.000 124 33807.47 240.49 17128.14 37898.99 2019-05-04 16:55:21.000 124 33807.46 240.43 17128.07 88888.00 2019-05-04 16:55:22.000 124 33807.50 240.41 17128.05 88888.00 2019-05-04 16:55:23.000 124 33807.48 240.37 17128.11 88888.00 2019-05-04 16:55:24.000 124 33807.45 240.38 17128.16 88888.00 2019-05-04 16:55:25.000 124 33807.45 240.42 17128.14 37898.99 2019-05-04 16:55:26.000 124 33807.45 240.42 17128.13 88888.00 2019-05-04 16:55:27.000 124 33807.49 240.42 17128.12 88888.00 2019-05-04 16:55:28.000 124 33807.52 240.46 17128.08 88888.00 2019-05-04 16:55:29.000 124 33807.52 240.47 17128.09 88888.00 2019-05-04 16:55:30.000 124 33807.53 240.46 17128.08 37899.03 2019-05-04 16:55:31.000 124 33807.52 240.45 17128.08 88888.00 2019-05-04 16:55:32.000 124 33807.50 240.43 17128.11 88888.00 2019-05-04 16:55:33.000 124 33807.48 240.43 17128.10 88888.00 2019-05-04 16:55:34.000 124 33807.44 240.45 17128.09 88888.00 2019-05-04 16:55:35.000 124 33807.45 240.43 17128.07 37898.96 2019-05-04 16:55:36.000 124 33807.47 240.41 17128.08 88888.00 2019-05-04 16:55:37.000 124 33807.47 240.43 17128.09 88888.00 2019-05-04 16:55:38.000 124 33807.51 240.44 17128.10 88888.00 2019-05-04 16:55:39.000 124 33807.50 240.40 17128.09 88888.00 2019-05-04 16:55:40.000 124 33807.45 240.41 17128.07 37899.07 2019-05-04 16:55:41.000 124 33807.47 240.40 17128.08 88888.00 2019-05-04 16:55:42.000 124 33807.48 240.40 17128.09 88888.00 2019-05-04 16:55:43.000 124 33807.48 240.40 17128.06 88888.00 2019-05-04 16:55:44.000 124 33807.48 240.44 17128.09 88888.00 2019-05-04 16:55:45.000 124 33807.51 240.43 17128.11 37899.11 2019-05-04 16:55:46.000 124 33807.55 240.41 17128.08 88888.00 2019-05-04 16:55:47.000 124 33807.55 240.43 17128.09 88888.00 2019-05-04 16:55:48.000 124 33807.54 240.43 17128.06 88888.00 2019-05-04 16:55:49.000 124 33807.51 240.40 17128.11 88888.00 2019-05-04 16:55:50.000 124 33807.53 240.39 17128.15 37899.11 2019-05-04 16:55:51.000 124 33807.56 240.40 17128.15 88888.00 2019-05-04 16:55:52.000 124 33807.54 240.39 17128.15 88888.00 2019-05-04 16:55:53.000 124 33807.57 240.38 17128.12 88888.00 2019-05-04 16:55:54.000 124 33807.57 240.36 17128.08 88888.00 2019-05-04 16:55:55.000 124 33807.57 240.34 17128.07 37899.03 2019-05-04 16:55:56.000 124 33807.60 240.36 17128.08 88888.00 2019-05-04 16:55:57.000 124 33807.66 240.37 17128.04 88888.00 2019-05-04 16:55:58.000 124 33807.67 240.38 17128.06 88888.00 2019-05-04 16:55:59.000 124 33807.67 240.37 17128.09 88888.00 2019-05-04 16:56:00.000 124 33807.66 240.38 17128.09 37899.10 2019-05-04 16:56:01.000 124 33807.67 240.40 17128.09 88888.00 2019-05-04 16:56:02.000 124 33807.67 240.38 17128.10 88888.00 2019-05-04 16:56:03.000 124 33807.63 240.37 17128.12 88888.00 2019-05-04 16:56:04.000 124 33807.67 240.38 17128.07 88888.00 2019-05-04 16:56:05.000 124 33807.70 240.41 17128.04 37899.16 2019-05-04 16:56:06.000 124 33807.68 240.38 17128.01 88888.00 2019-05-04 16:56:07.000 124 33807.67 240.39 17128.02 88888.00 2019-05-04 16:56:08.000 124 33807.61 240.38 17128.00 88888.00 2019-05-04 16:56:09.000 124 33807.63 240.40 17128.04 88888.00 2019-05-04 16:56:10.000 124 33807.63 240.42 17128.07 37899.09 2019-05-04 16:56:11.000 124 33807.66 240.44 17128.04 88888.00 2019-05-04 16:56:12.000 124 33807.64 240.48 17128.04 88888.00 2019-05-04 16:56:13.000 124 33807.64 240.51 17128.03 88888.00 2019-05-04 16:56:14.000 124 33807.63 240.51 17128.03 88888.00 2019-05-04 16:56:15.000 124 33807.59 240.46 17128.06 37899.12 2019-05-04 16:56:16.000 124 33807.55 240.41 17128.08 88888.00 2019-05-04 16:56:17.000 124 33807.54 240.43 17128.11 88888.00 2019-05-04 16:56:18.000 124 33807.56 240.40 17128.07 88888.00 2019-05-04 16:56:19.000 124 33807.54 240.38 17128.04 88888.00 2019-05-04 16:56:20.000 124 33807.48 240.38 17128.04 37899.10 2019-05-04 16:56:21.000 124 33807.50 240.43 17128.06 88888.00 2019-05-04 16:56:22.000 124 33807.47 240.47 17128.08 88888.00 2019-05-04 16:56:23.000 124 33807.48 240.48 17128.08 88888.00 2019-05-04 16:56:24.000 124 33807.47 240.45 17128.11 88888.00 2019-05-04 16:56:25.000 124 33807.45 240.48 17128.07 37898.99 2019-05-04 16:56:26.000 124 33807.43 240.48 17128.05 88888.00 2019-05-04 16:56:27.000 124 33807.43 240.46 17128.05 88888.00 2019-05-04 16:56:28.000 124 33807.42 240.45 17128.06 88888.00 2019-05-04 16:56:29.000 124 33807.41 240.47 17128.08 88888.00 2019-05-04 16:56:30.000 124 33807.40 240.48 17128.14 37899.11 2019-05-04 16:56:31.000 124 33807.39 240.46 17128.13 88888.00 2019-05-04 16:56:32.000 124 33807.39 240.47 17128.11 88888.00 2019-05-04 16:56:33.000 124 33807.37 240.43 17128.12 88888.00 2019-05-04 16:56:34.000 124 33807.36 240.43 17128.13 88888.00 2019-05-04 16:56:35.000 124 33807.37 240.46 17128.14 37898.93 2019-05-04 16:56:36.000 124 33807.41 240.48 17128.11 88888.00 2019-05-04 16:56:37.000 124 33807.38 240.44 17128.06 88888.00 2019-05-04 16:56:38.000 124 33807.38 240.42 17128.04 88888.00 2019-05-04 16:56:39.000 124 33807.39 240.46 17128.08 88888.00 2019-05-04 16:56:40.000 124 33807.41 240.46 17128.08 37899.04 2019-05-04 16:56:41.000 124 33807.43 240.47 17128.06 88888.00 2019-05-04 16:56:42.000 124 33807.40 240.46 17128.06 88888.00 2019-05-04 16:56:43.000 124 33807.39 240.43 17128.06 88888.00 2019-05-04 16:56:44.000 124 33807.38 240.41 17128.04 88888.00 2019-05-04 16:56:45.000 124 33807.38 240.39 17128.05 37898.99 2019-05-04 16:56:46.000 124 33807.37 240.37 17128.07 88888.00 2019-05-04 16:56:47.000 124 33807.40 240.41 17128.09 88888.00 2019-05-04 16:56:48.000 124 33807.40 240.41 17128.13 88888.00 2019-05-04 16:56:49.000 124 33807.41 240.42 17128.13 88888.00 2019-05-04 16:56:50.000 124 33807.40 240.37 17128.12 37899.00 2019-05-04 16:56:51.000 124 33807.47 240.38 17128.13 88888.00 2019-05-04 16:56:52.000 124 33807.46 240.40 17128.16 88888.00 2019-05-04 16:56:53.000 124 33807.43 240.34 17128.15 88888.00 2019-05-04 16:56:54.000 124 33807.44 240.34 17128.11 88888.00 2019-05-04 16:56:55.000 124 33807.46 240.33 17128.07 37899.00 2019-05-04 16:56:56.000 124 33807.46 240.32 17128.12 88888.00 2019-05-04 16:56:57.000 124 33807.48 240.34 17128.14 88888.00 2019-05-04 16:56:58.000 124 33807.44 240.36 17128.17 88888.00 2019-05-04 16:56:59.000 124 33807.48 240.33 17128.15 88888.00 2019-05-04 16:57:00.000 124 33807.50 240.35 17128.15 37899.00 2019-05-04 16:57:01.000 124 33807.50 240.36 17128.12 88888.00 2019-05-04 16:57:02.000 124 33807.53 240.36 17128.07 88888.00 2019-05-04 16:57:03.000 124 33807.54 240.35 17128.09 88888.00 2019-05-04 16:57:04.000 124 33807.53 240.32 17128.08 88888.00 2019-05-04 16:57:05.000 124 33807.54 240.29 17128.04 37898.97 2019-05-04 16:57:06.000 124 33807.57 240.30 17128.05 88888.00 2019-05-04 16:57:07.000 124 33807.60 240.31 17128.09 88888.00 2019-05-04 16:57:08.000 124 33807.58 240.30 17128.09 88888.00 2019-05-04 16:57:09.000 124 33807.58 240.32 17128.11 88888.00 2019-05-04 16:57:10.000 124 33807.53 240.31 17128.07 37899.13 2019-05-04 16:57:11.000 124 33807.54 240.31 17128.07 88888.00 2019-05-04 16:57:12.000 124 33807.57 240.33 17128.13 88888.00 2019-05-04 16:57:13.000 124 33807.56 240.33 17128.15 88888.00 2019-05-04 16:57:14.000 124 33807.55 240.37 17128.15 88888.00 2019-05-04 16:57:15.000 124 33807.53 240.38 17128.15 37899.07 2019-05-04 16:57:16.000 124 33807.58 240.34 17128.16 88888.00 2019-05-04 16:57:17.000 124 33807.58 240.27 17128.15 88888.00 2019-05-04 16:57:18.000 124 33807.57 240.28 17128.16 88888.00 2019-05-04 16:57:19.000 124 33807.58 240.31 17128.16 88888.00 2019-05-04 16:57:20.000 124 33807.57 240.30 17128.11 37899.11 2019-05-04 16:57:21.000 124 33807.58 240.26 17128.10 88888.00 2019-05-04 16:57:22.000 124 33807.61 240.25 17128.07 88888.00 2019-05-04 16:57:23.000 124 33807.62 240.28 17128.08 88888.00 2019-05-04 16:57:24.000 124 33807.57 240.31 17128.10 88888.00 2019-05-04 16:57:25.000 124 33807.59 240.31 17128.11 37899.01 2019-05-04 16:57:26.000 124 33807.56 240.27 17128.08 88888.00 2019-05-04 16:57:27.000 124 33807.55 240.29 17128.09 88888.00 2019-05-04 16:57:28.000 124 33807.52 240.29 17128.13 88888.00 2019-05-04 16:57:29.000 124 33807.54 240.24 17128.13 88888.00 2019-05-04 16:57:30.000 124 33807.50 240.23 17128.13 37898.99 2019-05-04 16:57:31.000 124 33807.46 240.25 17128.10 88888.00 2019-05-04 16:57:32.000 124 33807.43 240.27 17128.11 88888.00 2019-05-04 16:57:33.000 124 33807.45 240.27 17128.15 88888.00 2019-05-04 16:57:34.000 124 33807.48 240.29 17128.14 88888.00 2019-05-04 16:57:35.000 124 33807.46 240.29 17128.12 37899.00 2019-05-04 16:57:36.000 124 33807.44 240.32 17128.16 88888.00 2019-05-04 16:57:37.000 124 33807.41 240.31 17128.14 88888.00 2019-05-04 16:57:38.000 124 33807.41 240.30 17128.10 88888.00 2019-05-04 16:57:39.000 124 33807.40 240.34 17128.14 88888.00 2019-05-04 16:57:40.000 124 33807.40 240.32 17128.14 37898.95 2019-05-04 16:57:41.000 124 33807.38 240.31 17128.15 88888.00 2019-05-04 16:57:42.000 124 33807.37 240.31 17128.09 88888.00 2019-05-04 16:57:43.000 124 33807.33 240.30 17128.07 88888.00 2019-05-04 16:57:44.000 124 33807.31 240.29 17128.14 88888.00 2019-05-04 16:57:45.000 124 33807.30 240.27 17128.15 37898.86 2019-05-04 16:57:46.000 124 33807.31 240.27 17128.14 88888.00 2019-05-04 16:57:47.000 124 33807.35 240.27 17128.13 88888.00 2019-05-04 16:57:48.000 124 33807.35 240.26 17128.11 88888.00 2019-05-04 16:57:49.000 124 33807.37 240.26 17128.13 88888.00 2019-05-04 16:57:50.000 124 33807.40 240.24 17128.12 37898.88 2019-05-04 16:57:51.000 124 33807.38 240.29 17128.10 88888.00 2019-05-04 16:57:52.000 124 33807.37 240.31 17128.13 88888.00 2019-05-04 16:57:53.000 124 33807.36 240.27 17128.13 88888.00 2019-05-04 16:57:54.000 124 33807.37 240.29 17128.14 88888.00 2019-05-04 16:57:55.000 124 33807.35 240.31 17128.11 37898.97 2019-05-04 16:57:56.000 124 33807.33 240.35 17128.10 88888.00 2019-05-04 16:57:57.000 124 33807.36 240.32 17128.05 88888.00 2019-05-04 16:57:58.000 124 33807.36 240.29 17128.05 88888.00 2019-05-04 16:57:59.000 124 33807.39 240.30 17128.08 88888.00 2019-05-04 16:58:00.000 124 33807.39 240.35 17128.08 37898.95 2019-05-04 16:58:01.000 124 33807.34 240.34 17128.07 88888.00 2019-05-04 16:58:02.000 124 33807.33 240.31 17128.04 88888.00 2019-05-04 16:58:03.000 124 33807.34 240.32 17128.02 88888.00 2019-05-04 16:58:04.000 124 33807.36 240.29 17128.04 88888.00 2019-05-04 16:58:05.000 124 33807.35 240.29 17128.02 37898.93 2019-05-04 16:58:06.000 124 33807.41 240.31 17127.98 88888.00 2019-05-04 16:58:07.000 124 33807.38 240.32 17127.98 88888.00 2019-05-04 16:58:08.000 124 33807.37 240.32 17128.01 88888.00 2019-05-04 16:58:09.000 124 33807.38 240.34 17128.00 88888.00 2019-05-04 16:58:10.000 124 33807.35 240.33 17127.98 37899.00 2019-05-04 16:58:11.000 124 33807.33 240.34 17127.98 88888.00 2019-05-04 16:58:12.000 124 33807.33 240.38 17127.99 88888.00 2019-05-04 16:58:13.000 124 33807.35 240.37 17127.99 88888.00 2019-05-04 16:58:14.000 124 33807.35 240.38 17128.00 88888.00 2019-05-04 16:58:15.000 124 33807.31 240.41 17128.03 37898.92 2019-05-04 16:58:16.000 124 33807.28 240.42 17128.02 88888.00 2019-05-04 16:58:17.000 124 33807.28 240.41 17128.05 88888.00 2019-05-04 16:58:18.000 124 33807.28 240.38 17128.05 88888.00 2019-05-04 16:58:19.000 124 33807.27 240.34 17128.06 88888.00 2019-05-04 16:58:20.000 124 33807.28 240.36 17128.06 37898.90 2019-05-04 16:58:21.000 124 33807.27 240.37 17128.07 88888.00 2019-05-04 16:58:22.000 124 33807.27 240.36 17128.07 88888.00 2019-05-04 16:58:23.000 124 33807.24 240.36 17128.00 88888.00 2019-05-04 16:58:24.000 124 33807.21 240.37 17128.03 88888.00 2019-05-04 16:58:25.000 124 33807.22 240.33 17128.06 37898.82 2019-05-04 16:58:26.000 124 33807.21 240.32 17128.07 88888.00 2019-05-04 16:58:27.000 124 33807.18 240.32 17128.05 88888.00 2019-05-04 16:58:28.000 124 33807.17 240.29 17128.06 88888.00 2019-05-04 16:58:29.000 124 33807.17 240.28 17128.06 88888.00 2019-05-04 16:58:30.000 124 33807.20 240.25 17128.01 37898.83 2019-05-04 16:58:31.000 124 33807.20 240.28 17128.03 88888.00 2019-05-04 16:58:32.000 124 33807.20 240.33 17128.04 88888.00 2019-05-04 16:58:33.000 124 33807.21 240.32 17128.02 88888.00 2019-05-04 16:58:34.000 124 33807.18 240.32 17128.04 88888.00 2019-05-04 16:58:35.000 124 33807.17 240.30 17128.06 37898.85 2019-05-04 16:58:36.000 124 33807.17 240.32 17128.06 88888.00 2019-05-04 16:58:37.000 124 33807.16 240.32 17128.05 88888.00 2019-05-04 16:58:38.000 124 33807.16 240.34 17128.07 88888.00 2019-05-04 16:58:39.000 124 33807.19 240.31 17128.07 88888.00 2019-05-04 16:58:40.000 124 33807.22 240.31 17128.06 37898.81 2019-05-04 16:58:41.000 124 33807.22 240.29 17128.04 88888.00 2019-05-04 16:58:42.000 124 33807.21 240.27 17128.05 88888.00 2019-05-04 16:58:43.000 124 33807.17 240.30 17128.02 88888.00 2019-05-04 16:58:44.000 124 33807.13 240.30 17128.00 88888.00 2019-05-04 16:58:45.000 124 33807.14 240.27 17128.04 37898.66 2019-05-04 16:58:46.000 124 33807.11 240.27 17128.01 88888.00 2019-05-04 16:58:47.000 124 33807.06 240.31 17127.97 88888.00 2019-05-04 16:58:48.000 124 33807.06 240.33 17128.02 88888.00 2019-05-04 16:58:49.000 124 33807.05 240.38 17128.01 88888.00 2019-05-04 16:58:50.000 124 33807.09 240.36 17127.98 37898.65 2019-05-04 16:58:51.000 124 33807.08 240.24 17127.98 88888.00 2019-05-04 16:58:52.000 124 33807.02 240.27 17127.97 88888.00 2019-05-04 16:58:53.000 124 33807.01 240.30 17127.97 88888.00 2019-05-04 16:58:54.000 124 33807.01 240.32 17127.99 88888.00 2019-05-04 16:58:55.000 124 33807.01 240.34 17128.01 37898.58 2019-05-04 16:58:56.000 124 33807.01 240.34 17127.99 88888.00 2019-05-04 16:58:57.000 124 33807.00 240.34 17127.96 88888.00 2019-05-04 16:58:58.000 124 33806.94 240.35 17127.94 88888.00 2019-05-04 16:58:59.000 124 33806.96 240.33 17127.94 88888.00 2019-05-04 16:59:00.000 124 33806.93 240.36 17127.99 37898.58 2019-05-04 16:59:01.000 124 33806.91 240.35 17128.03 88888.00 2019-05-04 16:59:02.000 124 33806.94 240.28 17128.04 88888.00 2019-05-04 16:59:03.000 124 33806.94 240.26 17128.01 88888.00 2019-05-04 16:59:04.000 124 33806.94 240.32 17127.99 88888.00 2019-05-04 16:59:05.000 124 33806.96 240.33 17127.98 37898.52 2019-05-04 16:59:06.000 124 33806.97 240.38 17127.98 88888.00 2019-05-04 16:59:07.000 124 33806.96 240.36 17127.98 88888.00 2019-05-04 16:59:08.000 124 33806.96 240.33 17127.96 88888.00 2019-05-04 16:59:09.000 124 33806.98 240.36 17127.96 88888.00 2019-05-04 16:59:10.000 124 33806.94 240.36 17127.95 37898.51 2019-05-04 16:59:11.000 124 33806.94 240.34 17127.92 88888.00 2019-05-04 16:59:12.000 124 33807.00 240.35 17127.92 88888.00 2019-05-04 16:59:13.000 124 33806.99 240.35 17127.92 88888.00 2019-05-04 16:59:14.000 124 33806.98 240.33 17127.88 88888.00 2019-05-04 16:59:15.000 124 33806.97 240.28 17127.88 37898.47 2019-05-04 16:59:16.000 124 33806.98 240.26 17127.92 88888.00 2019-05-04 16:59:17.000 124 33806.99 240.31 17127.94 88888.00 2019-05-04 16:59:18.000 124 33807.01 240.28 17127.95 88888.00 2019-05-04 16:59:19.000 124 33807.01 240.30 17128.00 88888.00 2019-05-04 16:59:20.000 124 33806.99 240.29 17127.96 37898.49 2019-05-04 16:59:21.000 124 33807.01 240.29 17127.97 88888.00 2019-05-04 16:59:22.000 124 33807.00 240.33 17127.97 88888.00 2019-05-04 16:59:23.000 124 33806.98 240.30 17127.99 88888.00 2019-05-04 16:59:24.000 124 33807.00 240.27 17127.96 88888.00 2019-05-04 16:59:25.000 124 33807.02 240.27 17127.92 37898.46 2019-05-04 16:59:26.000 124 33807.01 240.36 17127.97 88888.00 2019-05-04 16:59:27.000 124 33807.01 240.37 17127.99 88888.00 2019-05-04 16:59:28.000 124 33807.01 240.36 17127.97 88888.00 2019-05-04 16:59:29.000 124 33807.02 240.38 17127.95 88888.00 2019-05-04 16:59:30.000 124 33807.02 240.35 17127.97 37898.39 2019-05-04 16:59:31.000 124 33806.99 240.36 17127.97 88888.00 2019-05-04 16:59:32.000 124 33806.99 240.37 17127.93 88888.00 2019-05-04 16:59:33.000 124 33806.97 240.37 17127.98 88888.00 2019-05-04 16:59:34.000 124 33806.95 240.38 17127.98 88888.00 2019-05-04 16:59:35.000 124 33806.96 240.34 17127.96 37898.48 2019-05-04 16:59:36.000 124 33806.96 240.27 17127.97 88888.00 2019-05-04 16:59:37.000 124 33806.93 240.30 17127.97 88888.00 2019-05-04 16:59:38.000 124 33806.91 240.30 17127.93 88888.00 2019-05-04 16:59:39.000 124 33806.92 240.36 17127.89 88888.00 2019-05-04 16:59:40.000 124 33806.93 240.34 17127.94 37898.43 2019-05-04 16:59:41.000 124 33806.91 240.27 17127.94 88888.00 2019-05-04 16:59:42.000 124 33806.92 240.24 17127.94 88888.00 2019-05-04 16:59:43.000 124 33806.94 240.30 17127.96 88888.00 2019-05-04 16:59:44.000 124 33806.92 240.34 17127.95 88888.00 2019-05-04 16:59:45.000 124 33806.91 240.31 17127.97 37898.44 2019-05-04 16:59:46.000 124 33806.89 240.29 17127.94 88888.00 2019-05-04 16:59:47.000 124 33806.90 240.33 17127.95 88888.00 2019-05-04 16:59:48.000 124 33806.90 240.31 17127.95 88888.00 2019-05-04 16:59:49.000 124 33806.91 240.25 17127.93 88888.00 2019-05-04 16:59:50.000 124 33806.89 240.29 17127.93 37898.56 2019-05-04 16:59:51.000 124 33806.91 240.31 17127.91 88888.00 2019-05-04 16:59:52.000 124 33806.93 240.29 17127.92 88888.00 2019-05-04 16:59:53.000 124 33806.89 240.25 17127.91 88888.00 2019-05-04 16:59:54.000 124 33806.90 240.28 17127.90 88888.00 2019-05-04 16:59:55.000 124 33806.87 240.30 17127.90 37898.47 2019-05-04 16:59:56.000 124 33806.89 240.33 17127.90 88888.00 2019-05-04 16:59:57.000 124 33806.90 240.32 17127.90 88888.00 2019-05-04 16:59:58.000 124 33806.87 240.29 17127.87 88888.00 2019-05-04 16:59:59.000 124 33806.91 240.30 17127.86 88888.00 2019-05-04 17:00:00.000 124 33806.86 240.25 17127.85 37898.38 2019-05-04 17:00:01.000 124 33806.85 240.19 17127.91 88888.00 2019-05-04 17:00:02.000 124 33806.81 240.15 17128.01 88888.00 2019-05-04 17:00:03.000 124 33806.82 240.18 17127.94 88888.00 2019-05-04 17:00:04.000 124 33806.80 240.17 17127.94 88888.00 2019-05-04 17:00:05.000 124 33806.82 240.18 17127.97 37898.37 2019-05-04 17:00:06.000 124 33806.80 240.16 17127.96 88888.00 2019-05-04 17:00:07.000 124 33806.77 240.12 17127.95 88888.00 2019-05-04 17:00:08.000 124 33806.78 240.12 17127.95 88888.00 2019-05-04 17:00:09.000 124 33806.81 240.18 17127.95 88888.00 2019-05-04 17:00:10.000 124 33806.79 240.23 17127.97 37898.28 2019-05-04 17:00:11.000 124 33806.76 240.21 17127.99 88888.00 2019-05-04 17:00:12.000 124 33806.72 240.24 17127.95 88888.00 2019-05-04 17:00:13.000 124 33806.73 240.22 17127.96 88888.00 2019-05-04 17:00:14.000 124 33806.71 240.18 17127.97 88888.00 2019-05-04 17:00:15.000 124 33806.70 240.19 17127.92 37898.34 2019-05-04 17:00:16.000 124 33806.72 240.22 17127.95 88888.00 2019-05-04 17:00:17.000 124 33806.73 240.23 17127.93 88888.00 2019-05-04 17:00:18.000 124 33806.70 240.21 17127.96 88888.00 2019-05-04 17:00:19.000 124 33806.71 240.17 17128.00 88888.00 2019-05-04 17:00:20.000 124 33806.74 240.21 17127.97 37898.25 2019-05-04 17:00:21.000 124 33806.74 240.21 17127.98 88888.00 2019-05-04 17:00:22.000 124 33806.73 240.19 17127.95 88888.00 2019-05-04 17:00:23.000 124 33806.69 240.23 17127.97 88888.00 2019-05-04 17:00:24.000 124 33806.70 240.20 17128.01 88888.00 2019-05-04 17:00:25.000 124 33806.75 240.18 17127.99 37898.27 2019-05-04 17:00:26.000 124 33806.72 240.19 17127.97 88888.00 2019-05-04 17:00:27.000 124 33806.72 240.23 17127.96 88888.00 2019-05-04 17:00:28.000 124 33806.73 240.23 17127.95 88888.00 2019-05-04 17:00:29.000 124 33806.68 240.26 17127.98 88888.00 2019-05-04 17:00:30.000 124 33806.73 240.25 17127.98 37898.25 2019-05-04 17:00:31.000 124 33806.73 240.25 17127.99 88888.00 2019-05-04 17:00:32.000 124 33806.72 240.18 17127.96 88888.00 2019-05-04 17:00:33.000 124 33806.73 240.16 17127.94 88888.00 2019-05-04 17:00:34.000 124 33806.73 240.19 17127.95 88888.00 2019-05-04 17:00:35.000 124 33806.73 240.18 17127.96 37898.32 2019-05-04 17:00:36.000 124 33806.75 240.19 17127.99 88888.00 2019-05-04 17:00:37.000 124 33806.81 240.18 17127.98 88888.00 2019-05-04 17:00:38.000 124 33806.85 240.17 17128.02 88888.00 2019-05-04 17:00:39.000 124 33806.85 240.18 17128.03 88888.00 2019-05-04 17:00:40.000 124 33806.82 240.15 17127.99 37898.40 2019-05-04 17:00:41.000 124 33806.79 240.17 17127.99 88888.00 2019-05-04 17:00:42.000 124 33806.79 240.20 17127.99 88888.00 2019-05-04 17:00:43.000 124 33806.80 240.13 17127.98 88888.00 2019-05-04 17:00:44.000 124 33806.79 240.15 17127.99 88888.00 2019-05-04 17:00:45.000 124 33806.81 240.18 17127.99 37898.31 2019-05-04 17:00:46.000 124 33806.80 240.11 17127.98 88888.00 2019-05-04 17:00:47.000 124 33806.78 240.12 17128.03 88888.00 2019-05-04 17:00:48.000 124 33806.81 240.09 17128.04 88888.00 2019-05-04 17:00:49.000 124 33806.80 240.11 17128.05 88888.00 2019-05-04 17:00:50.000 124 33806.79 240.13 17128.04 37898.30 2019-05-04 17:00:51.000 124 33806.79 240.15 17128.05 88888.00 2019-05-04 17:00:52.000 124 33806.81 240.16 17128.06 88888.00 2019-05-04 17:00:53.000 124 33806.79 240.16 17128.02 88888.00 2019-05-04 17:00:54.000 124 33806.75 240.12 17128.00 88888.00 2019-05-04 17:00:55.000 124 33806.77 240.12 17128.00 37898.31 2019-05-04 17:00:56.000 124 33806.81 240.10 17127.99 88888.00 2019-05-04 17:00:57.000 124 33806.76 240.06 17127.96 88888.00 2019-05-04 17:00:58.000 124 33806.72 240.08 17127.95 88888.00 2019-05-04 17:00:59.000 124 33806.74 240.05 17127.95 88888.00 2019-05-04 17:01:00.000 124 33806.72 240.02 17127.95 37898.23 2019-05-04 17:01:01.000 124 33806.77 240.05 17128.00 88888.00 2019-05-04 17:01:02.000 124 33806.81 240.13 17128.02 88888.00 2019-05-04 17:01:03.000 124 33806.79 240.14 17128.03 88888.00 2019-05-04 17:01:04.000 124 33806.77 240.12 17127.99 88888.00 2019-05-04 17:01:05.000 124 33806.83 240.12 17127.97 37898.36 2019-05-04 17:01:06.000 124 33806.85 240.12 17127.92 88888.00 2019-05-04 17:01:07.000 124 33806.82 240.11 17127.91 88888.00 2019-05-04 17:01:08.000 124 33806.84 240.11 17127.93 88888.00 2019-05-04 17:01:09.000 124 33806.82 240.09 17127.92 88888.00 2019-05-04 17:01:10.000 124 33806.80 240.05 17127.94 37898.33 2019-05-04 17:01:11.000 124 33806.80 240.06 17127.93 88888.00 2019-05-04 17:01:12.000 124 33806.82 240.07 17127.96 88888.00 2019-05-04 17:01:13.000 124 33806.83 240.07 17127.96 88888.00 2019-05-04 17:01:14.000 124 33806.81 240.06 17127.93 88888.00 2019-05-04 17:01:15.000 124 33806.86 240.06 17127.94 37898.33 2019-05-04 17:01:16.000 124 33806.84 240.07 17127.96 88888.00 2019-05-04 17:01:17.000 124 33806.86 240.05 17127.99 88888.00 2019-05-04 17:01:18.000 124 33806.87 240.02 17127.98 88888.00 2019-05-04 17:01:19.000 124 33806.89 240.01 17128.01 88888.00 2019-05-04 17:01:20.000 124 33806.85 240.02 17128.00 37898.36 2019-05-04 17:01:21.000 124 33806.86 240.05 17128.02 88888.00 2019-05-04 17:01:22.000 124 33806.85 240.05 17128.03 88888.00 2019-05-04 17:01:23.000 124 33806.88 240.03 17127.98 88888.00 2019-05-04 17:01:24.000 124 33806.89 240.07 17127.92 88888.00 2019-05-04 17:01:25.000 124 33806.88 240.10 17127.92 37898.46 2019-05-04 17:01:26.000 124 33806.87 240.11 17127.95 88888.00 2019-05-04 17:01:27.000 124 33806.88 240.09 17127.96 88888.00 2019-05-04 17:01:28.000 124 33806.88 240.07 17127.97 88888.00 2019-05-04 17:01:29.000 124 33806.86 240.06 17127.96 88888.00 2019-05-04 17:01:30.000 124 33806.87 240.05 17127.92 37898.46 2019-05-04 17:01:31.000 124 33806.84 240.08 17127.93 88888.00 2019-05-04 17:01:32.000 124 33806.85 240.07 17127.95 88888.00 2019-05-04 17:01:33.000 124 33806.86 240.05 17127.92 88888.00 2019-05-04 17:01:34.000 124 33806.84 240.06 17127.93 88888.00 2019-05-04 17:01:35.000 124 33806.84 240.09 17127.97 37898.40 2019-05-04 17:01:36.000 124 33806.90 240.10 17128.02 88888.00 2019-05-04 17:01:37.000 124 33806.89 240.07 17128.03 88888.00 2019-05-04 17:01:38.000 124 33806.86 240.07 17128.00 88888.00 2019-05-04 17:01:39.000 124 33806.86 240.05 17127.98 88888.00 2019-05-04 17:01:40.000 124 33806.86 240.04 17128.00 37898.49 2019-05-04 17:01:41.000 124 33806.87 240.07 17127.94 88888.00 2019-05-04 17:01:42.000 124 33806.87 240.11 17127.95 88888.00 2019-05-04 17:01:43.000 124 33806.90 240.10 17127.95 88888.00 2019-05-04 17:01:44.000 124 33806.93 240.12 17127.94 88888.00 2019-05-04 17:01:45.000 124 33806.90 240.13 17127.94 37898.52 2019-05-04 17:01:46.000 124 33806.93 240.14 17127.94 88888.00 2019-05-04 17:01:47.000 124 33806.94 240.14 17127.96 88888.00 2019-05-04 17:01:48.000 124 33806.94 240.14 17127.93 88888.00 2019-05-04 17:01:49.000 124 33806.95 240.07 17127.92 88888.00 2019-05-04 17:01:50.000 124 33806.95 240.09 17127.94 37898.48 2019-05-04 17:01:51.000 124 33806.93 240.09 17127.92 88888.00 2019-05-04 17:01:52.000 124 33806.94 240.10 17127.92 88888.00 2019-05-04 17:01:53.000 124 33806.94 240.08 17127.94 88888.00 2019-05-04 17:01:54.000 124 33806.96 240.07 17127.94 88888.00 2019-05-04 17:01:55.000 124 33806.94 240.09 17127.96 37898.54 2019-05-04 17:01:56.000 124 33806.96 240.10 17127.98 88888.00 2019-05-04 17:01:57.000 124 33806.98 240.12 17127.96 88888.00 2019-05-04 17:01:58.000 124 33806.98 240.14 17127.99 88888.00 2019-05-04 17:01:59.000 124 33806.99 240.11 17127.97 88888.00 2019-05-04 17:02:00.000 124 33807.00 240.12 17127.98 37898.45 2019-05-04 17:02:01.000 124 33807.03 240.09 17127.94 88888.00 2019-05-04 17:02:02.000 124 33807.06 240.05 17127.98 88888.00 2019-05-04 17:02:03.000 124 33807.06 240.01 17128.00 88888.00 2019-05-04 17:02:04.000 124 33807.09 240.04 17127.98 88888.00 2019-05-04 17:02:05.000 124 33807.09 240.05 17127.96 37898.54 2019-05-04 17:02:06.000 124 33807.06 240.01 17127.97 88888.00 2019-05-04 17:02:07.000 124 33807.05 240.04 17127.98 88888.00 2019-05-04 17:02:08.000 124 33807.05 240.08 17127.96 88888.00 2019-05-04 17:02:09.000 124 33807.08 240.11 17127.99 88888.00 2019-05-04 17:02:10.000 124 33807.08 240.10 17127.98 37898.46 2019-05-04 17:02:11.000 124 33807.08 240.06 17127.96 88888.00 2019-05-04 17:02:12.000 124 33807.07 240.08 17127.94 88888.00 2019-05-04 17:02:13.000 124 33807.09 240.04 17127.93 88888.00 2019-05-04 17:02:14.000 124 33807.09 240.03 17127.90 88888.00 2019-05-04 17:02:15.000 124 33807.08 240.04 17127.88 37898.48 2019-05-04 17:02:16.000 124 33807.08 240.05 17127.94 88888.00 2019-05-04 17:02:17.000 124 33807.09 240.05 17127.99 88888.00 2019-05-04 17:02:18.000 124 33807.08 240.05 17127.96 88888.00 2019-05-04 17:02:19.000 124 33807.08 240.03 17127.96 88888.00 2019-05-04 17:02:20.000 124 33807.08 240.00 17127.96 37898.62 2019-05-04 17:02:21.000 124 33807.08 240.03 17127.98 88888.00 2019-05-04 17:02:22.000 124 33807.12 240.02 17127.97 88888.00 2019-05-04 17:02:23.000 124 33807.12 240.02 17127.95 88888.00 2019-05-04 17:02:24.000 124 33807.11 240.04 17127.94 88888.00 2019-05-04 17:02:25.000 124 33807.08 240.05 17127.96 37898.57 2019-05-04 17:02:26.000 124 33807.09 240.04 17127.95 88888.00 2019-05-04 17:02:27.000 124 33807.11 240.03 17127.97 88888.00 2019-05-04 17:02:28.000 124 33807.10 240.02 17127.93 88888.00 2019-05-04 17:02:29.000 124 33807.07 240.02 17127.95 88888.00 2019-05-04 17:02:30.000 124 33807.10 240.05 17127.96 37898.59 2019-05-04 17:02:31.000 124 33807.16 240.05 17127.99 88888.00 2019-05-04 17:02:32.000 124 33807.16 240.03 17127.98 88888.00 2019-05-04 17:02:33.000 124 33807.17 240.00 17127.99 88888.00 2019-05-04 17:02:34.000 124 33807.16 239.99 17127.95 88888.00 2019-05-04 17:02:35.000 124 33807.10 239.97 17127.93 37898.62 2019-05-04 17:02:36.000 124 33807.11 239.93 17127.96 88888.00 2019-05-04 17:02:37.000 124 33807.16 239.95 17127.92 88888.00 2019-05-04 17:02:38.000 124 33807.21 239.96 17127.90 88888.00 2019-05-04 17:02:39.000 124 33807.21 239.96 17127.92 88888.00 2019-05-04 17:02:40.000 124 33807.24 240.03 17127.90 37898.65 2019-05-04 17:02:41.000 124 33807.21 240.05 17127.89 88888.00 2019-05-04 17:02:42.000 124 33807.17 239.90 17127.88 88888.00 2019-05-04 17:02:43.000 124 33807.20 239.83 17127.86 88888.00 2019-05-04 17:02:44.000 124 33807.22 239.88 17127.87 88888.00 2019-05-04 17:02:45.000 124 33807.21 239.86 17127.89 37898.66 2019-05-04 17:02:46.000 124 33807.20 239.87 17127.91 88888.00 2019-05-04 17:02:47.000 124 33807.17 239.85 17127.94 88888.00 2019-05-04 17:02:48.000 124 33807.17 239.91 17127.96 88888.00 2019-05-04 17:02:49.000 124 33807.17 239.93 17127.94 88888.00 2019-05-04 17:02:50.000 124 33807.16 239.91 17127.92 37898.60 2019-05-04 17:02:51.000 124 33807.18 239.90 17127.91 88888.00 2019-05-04 17:02:52.000 124 33807.18 239.86 17127.90 88888.00 2019-05-04 17:02:53.000 124 33807.20 239.86 17127.88 88888.00 2019-05-04 17:02:54.000 124 33807.21 239.87 17127.89 88888.00 2019-05-04 17:02:55.000 124 33807.22 239.91 17127.90 37898.59 2019-05-04 17:02:56.000 124 33807.19 239.91 17127.88 88888.00 2019-05-04 17:02:57.000 124 33807.25 239.89 17127.90 88888.00 2019-05-04 17:02:58.000 124 33807.22 239.92 17127.92 88888.00 2019-05-04 17:02:59.000 124 33807.24 239.89 17127.90 88888.00 2019-05-04 17:03:00.000 124 33807.26 239.91 17127.91 37898.65 2019-05-04 17:03:01.000 124 33807.28 239.87 17127.91 88888.00 2019-05-04 17:03:02.000 124 33807.29 239.82 17127.91 88888.00 2019-05-04 17:03:03.000 124 33807.29 239.82 17127.90 88888.00 2019-05-04 17:03:04.000 124 33807.32 239.82 17127.92 88888.00 2019-05-04 17:03:05.000 124 33807.30 239.79 17127.91 37898.78 2019-05-04 17:03:06.000 124 33807.28 239.80 17127.89 88888.00 2019-05-04 17:03:07.000 124 33807.34 239.84 17127.88 88888.00 2019-05-04 17:03:08.000 124 33807.35 239.82 17127.82 88888.00 2019-05-04 17:03:09.000 124 33807.34 239.81 17127.84 88888.00 2019-05-04 17:03:10.000 124 33807.34 239.83 17127.84 37898.72 2019-05-04 17:03:11.000 124 33807.32 239.83 17127.90 88888.00 2019-05-04 17:03:12.000 124 33807.33 239.82 17127.90 88888.00 2019-05-04 17:03:13.000 124 33807.34 239.79 17127.85 88888.00 2019-05-04 17:03:14.000 124 33807.33 239.76 17127.85 88888.00 2019-05-04 17:03:15.000 124 33807.35 239.73 17127.87 37898.74 2019-05-04 17:03:16.000 124 33807.38 239.77 17127.85 88888.00 2019-05-04 17:03:17.000 124 33807.38 239.76 17127.86 88888.00 2019-05-04 17:03:18.000 124 33807.34 239.76 17127.86 88888.00 2019-05-04 17:03:19.000 124 33807.39 239.76 17127.88 88888.00 2019-05-04 17:03:20.000 124 33807.40 239.73 17127.92 37898.86 2019-05-04 17:03:21.000 124 33807.38 239.74 17127.92 88888.00 2019-05-04 17:03:22.000 124 33807.42 239.70 17127.91 88888.00 2019-05-04 17:03:23.000 124 33807.41 239.69 17127.90 88888.00 2019-05-04 17:03:24.000 124 33807.39 239.71 17127.89 88888.00 2019-05-04 17:03:25.000 124 33807.40 239.73 17127.89 37898.89 2019-05-04 17:03:26.000 124 33807.41 239.73 17127.82 88888.00 2019-05-04 17:03:27.000 124 33807.43 239.68 17127.82 88888.00 2019-05-04 17:03:28.000 124 33807.40 239.69 17127.88 88888.00 2019-05-04 17:03:29.000 124 33807.44 239.70 17127.92 88888.00 2019-05-04 17:03:30.000 124 33807.44 239.70 17127.92 37898.75 2019-05-04 17:03:31.000 124 33807.43 239.69 17127.91 88888.00 2019-05-04 17:03:32.000 124 33807.43 239.68 17127.86 88888.00 2019-05-04 17:03:33.000 124 33807.43 239.68 17127.88 88888.00 2019-05-04 17:03:34.000 124 33807.46 239.69 17127.93 88888.00 2019-05-04 17:03:35.000 124 33807.45 239.71 17127.93 37898.81 2019-05-04 17:03:36.000 124 33807.44 239.72 17127.93 88888.00 2019-05-04 17:03:37.000 124 33807.45 239.76 17127.91 88888.00 2019-05-04 17:03:38.000 124 33807.45 239.69 17127.88 88888.00 2019-05-04 17:03:39.000 124 33807.50 239.69 17127.91 88888.00 2019-05-04 17:03:40.000 124 33807.46 239.68 17127.90 37898.83 2019-05-04 17:03:41.000 124 33807.46 239.68 17127.88 88888.00 2019-05-04 17:03:42.000 124 33807.50 239.66 17127.90 88888.00 2019-05-04 17:03:43.000 124 33807.49 239.66 17127.96 88888.00 2019-05-04 17:03:44.000 124 33807.48 239.62 17127.92 88888.00 2019-05-04 17:03:45.000 124 33807.46 239.64 17127.90 37898.89 2019-05-04 17:03:46.000 124 33807.50 239.66 17127.95 88888.00 2019-05-04 17:03:47.000 124 33807.49 239.66 17127.93 88888.00 2019-05-04 17:03:48.000 124 33807.49 239.63 17127.93 88888.00 2019-05-04 17:03:49.000 124 33807.50 239.62 17127.90 88888.00 2019-05-04 17:03:50.000 124 33807.51 239.61 17127.90 37898.78 2019-05-04 17:03:51.000 124 33807.48 239.63 17127.92 88888.00 2019-05-04 17:03:52.000 124 33807.50 239.66 17127.91 88888.00 2019-05-04 17:03:53.000 124 33807.51 239.64 17127.89 88888.00 2019-05-04 17:03:54.000 124 33807.49 239.63 17127.87 88888.00 2019-05-04 17:03:55.000 124 33807.49 239.61 17127.90 37898.82 2019-05-04 17:03:56.000 124 33807.46 239.61 17127.88 88888.00 2019-05-04 17:03:57.000 124 33807.46 239.63 17127.83 88888.00 2019-05-04 17:03:58.000 124 33807.47 239.66 17127.84 88888.00 2019-05-04 17:03:59.000 124 33807.44 239.66 17127.84 88888.00 2019-05-04 17:04:00.000 124 33807.44 239.63 17127.89 37898.81 2019-05-04 17:04:01.000 124 33807.45 239.63 17127.92 88888.00 2019-05-04 17:04:02.000 124 33807.46 239.66 17127.94 88888.00 2019-05-04 17:04:03.000 124 33807.46 239.67 17127.94 88888.00 2019-05-04 17:04:04.000 124 33807.45 239.63 17127.92 88888.00 2019-05-04 17:04:05.000 124 33807.45 239.59 17127.92 37898.85 2019-05-04 17:04:06.000 124 33807.45 239.60 17127.92 88888.00 2019-05-04 17:04:07.000 124 33807.45 239.58 17127.93 88888.00 2019-05-04 17:04:08.000 124 33807.38 239.56 17127.94 88888.00 2019-05-04 17:04:09.000 124 33807.42 239.60 17127.89 88888.00 2019-05-04 17:04:10.000 124 33807.37 239.58 17127.85 37898.87 2019-05-04 17:04:11.000 124 33807.35 239.59 17127.88 88888.00 2019-05-04 17:04:12.000 124 33807.36 239.60 17127.88 88888.00 2019-05-04 17:04:13.000 124 33807.37 239.62 17127.85 88888.00 2019-05-04 17:04:14.000 124 33807.38 239.61 17127.85 88888.00 2019-05-04 17:04:15.000 124 33807.44 239.64 17127.86 37898.79 2019-05-04 17:04:16.000 124 33807.43 239.62 17127.87 88888.00 2019-05-04 17:04:17.000 124 33807.42 239.59 17127.88 88888.00 2019-05-04 17:04:18.000 124 33807.42 239.63 17127.84 88888.00 2019-05-04 17:04:19.000 124 33807.43 239.66 17127.86 88888.00 2019-05-04 17:04:20.000 124 33807.43 239.66 17127.87 37898.82 2019-05-04 17:04:21.000 124 33807.36 239.65 17127.88 88888.00 2019-05-04 17:04:22.000 124 33807.36 239.71 17127.93 88888.00 2019-05-04 17:04:23.000 124 33807.33 239.70 17127.89 88888.00 2019-05-04 17:04:24.000 124 33807.32 239.69 17127.86 88888.00 2019-05-04 17:04:25.000 124 33807.35 239.69 17127.84 37898.74 2019-05-04 17:04:26.000 124 33807.34 239.64 17127.86 88888.00 2019-05-04 17:04:27.000 124 33807.34 239.66 17127.90 88888.00 2019-05-04 17:04:28.000 124 33807.31 239.68 17127.87 88888.00 2019-05-04 17:04:29.000 124 33807.31 239.64 17127.87 88888.00 2019-05-04 17:04:30.000 124 33807.31 239.62 17127.87 37898.70 2019-05-04 17:04:31.000 124 33807.31 239.59 17127.91 88888.00 2019-05-04 17:04:32.000 124 33807.29 239.62 17127.88 88888.00 2019-05-04 17:04:33.000 124 33807.28 239.62 17127.84 88888.00 2019-05-04 17:04:34.000 124 33807.26 239.59 17127.86 88888.00 2019-05-04 17:04:35.000 124 33807.30 239.60 17127.85 37898.62 2019-05-04 17:04:36.000 124 33807.28 239.60 17127.88 88888.00 2019-05-04 17:04:37.000 124 33807.28 239.62 17127.90 88888.00 2019-05-04 17:04:38.000 124 33807.26 239.65 17127.92 88888.00 2019-05-04 17:04:39.000 124 33807.23 239.64 17127.90 88888.00 2019-05-04 17:04:40.000 124 33807.24 239.62 17127.87 37898.70 2019-05-04 17:04:41.000 124 33807.28 239.62 17127.87 88888.00 2019-05-04 17:04:42.000 124 33807.28 239.61 17127.86 88888.00 2019-05-04 17:04:43.000 124 33807.29 239.67 17127.83 88888.00 2019-05-04 17:04:44.000 124 33807.30 239.68 17127.83 88888.00 2019-05-04 17:04:45.000 124 33807.28 239.65 17127.83 37898.76 2019-05-04 17:04:46.000 124 33807.29 239.63 17127.84 88888.00 2019-05-04 17:04:47.000 124 33807.27 239.61 17127.90 88888.00 2019-05-04 17:04:48.000 124 33807.29 239.62 17127.90 88888.00 2019-05-04 17:04:49.000 124 33807.24 239.57 17127.89 88888.00 2019-05-04 17:04:50.000 124 33807.23 239.65 17127.89 37898.74 2019-05-04 17:04:51.000 124 33807.25 239.71 17127.89 88888.00 2019-05-04 17:04:52.000 124 33807.28 239.68 17127.92 88888.00 2019-05-04 17:04:53.000 124 33807.29 239.62 17127.92 88888.00 2019-05-04 17:04:54.000 124 33807.29 239.60 17127.98 88888.00 2019-05-04 17:04:55.000 124 33807.28 239.58 17127.98 37898.69 2019-05-04 17:04:56.000 124 33807.26 239.57 17127.98 88888.00 2019-05-04 17:04:57.000 124 33807.28 239.55 17127.99 88888.00 2019-05-04 17:04:58.000 124 33807.29 239.54 17127.97 88888.00 2019-05-04 17:04:59.000 124 33807.26 239.55 17127.95 88888.00 2019-05-04 17:05:00.000 124 33807.25 239.58 17127.94 37898.69 2019-05-04 17:05:01.000 124 33807.23 239.54 17127.96 88888.00 2019-05-04 17:05:02.000 124 33807.22 239.54 17127.95 88888.00 2019-05-04 17:05:03.000 124 33807.24 239.56 17127.92 88888.00 2019-05-04 17:05:04.000 124 33807.17 239.53 17127.91 88888.00 2019-05-04 17:05:05.000 124 33807.15 239.51 17127.93 37898.66 2019-05-04 17:05:06.000 124 33807.15 239.52 17127.94 88888.00 2019-05-04 17:05:07.000 124 33807.18 239.49 17127.88 88888.00 2019-05-04 17:05:08.000 124 33807.19 239.51 17127.86 88888.00 2019-05-04 17:05:09.000 124 33807.19 239.48 17127.87 88888.00 2019-05-04 17:05:10.000 124 33807.19 239.49 17127.89 37898.59 2019-05-04 17:05:11.000 124 33807.20 239.55 17127.89 88888.00 2019-05-04 17:05:12.000 124 33807.18 239.55 17127.87 88888.00 2019-05-04 17:05:13.000 124 33807.15 239.53 17127.83 88888.00 2019-05-04 17:05:14.000 124 33807.12 239.55 17127.83 88888.00 2019-05-04 17:05:15.000 124 33807.12 239.55 17127.83 37898.60 2019-05-04 17:05:16.000 124 33807.13 239.55 17127.85 88888.00 2019-05-04 17:05:17.000 124 33807.12 239.59 17127.86 88888.00 2019-05-04 17:05:18.000 124 33807.09 239.55 17127.87 88888.00 2019-05-04 17:05:19.000 124 33807.11 239.56 17127.85 88888.00 2019-05-04 17:05:20.000 124 33807.10 239.57 17127.85 37898.63 2019-05-04 17:05:21.000 124 33807.07 239.57 17127.86 88888.00 2019-05-04 17:05:22.000 124 33807.08 239.60 17127.89 88888.00 2019-05-04 17:05:23.000 124 33807.10 239.58 17127.90 88888.00 2019-05-04 17:05:24.000 124 33807.15 239.58 17127.90 88888.00 2019-05-04 17:05:25.000 124 33807.15 239.59 17127.93 37898.49 2019-05-04 17:05:26.000 124 33807.15 239.62 17127.89 88888.00 2019-05-04 17:05:27.000 124 33807.10 239.63 17127.89 88888.00 2019-05-04 17:05:28.000 124 33807.12 239.66 17127.88 88888.00 2019-05-04 17:05:29.000 124 33807.13 239.66 17127.90 88888.00 2019-05-04 17:05:30.000 124 33807.09 239.64 17127.89 37898.59 2019-05-04 17:05:31.000 124 33807.05 239.65 17127.90 88888.00 2019-05-04 17:05:32.000 124 33807.03 239.69 17127.88 88888.00 2019-05-04 17:05:33.000 124 33807.04 239.69 17127.88 88888.00 2019-05-04 17:05:34.000 124 33807.05 239.73 17127.87 88888.00 2019-05-04 17:05:35.000 124 33807.07 239.72 17127.89 37898.50 2019-05-04 17:05:36.000 124 33807.06 239.71 17127.88 88888.00 2019-05-04 17:05:37.000 124 33807.04 239.67 17127.90 88888.00 2019-05-04 17:05:38.000 124 33807.02 239.62 17127.90 88888.00 2019-05-04 17:05:39.000 124 33807.04 239.62 17127.90 88888.00 2019-05-04 17:05:40.000 124 33807.04 239.62 17127.87 37898.53 2019-05-04 17:05:41.000 124 33807.04 239.63 17127.90 88888.00 2019-05-04 17:05:42.000 124 33807.02 239.65 17127.90 88888.00 2019-05-04 17:05:43.000 124 33806.98 239.61 17127.89 88888.00 2019-05-04 17:05:44.000 124 33806.94 239.60 17127.87 88888.00 2019-05-04 17:05:45.000 124 33806.91 239.57 17127.89 37898.46 2019-05-04 17:05:46.000 124 33806.92 239.57 17127.89 88888.00 2019-05-04 17:05:47.000 124 33806.89 239.56 17127.90 88888.00 2019-05-04 17:05:48.000 124 33806.90 239.56 17127.90 88888.00 2019-05-04 17:05:49.000 124 33806.92 239.56 17127.88 88888.00 2019-05-04 17:05:50.000 124 33806.94 239.59 17127.83 37898.46 2019-05-04 17:05:51.000 124 33806.96 239.59 17127.87 88888.00 2019-05-04 17:05:52.000 124 33806.97 239.62 17127.89 88888.00 2019-05-04 17:05:53.000 124 33806.96 239.64 17127.89 88888.00 2019-05-04 17:05:54.000 124 33806.94 239.67 17127.90 88888.00 2019-05-04 17:05:55.000 124 33806.90 239.68 17127.87 37898.44 2019-05-04 17:05:56.000 124 33806.91 239.65 17127.83 88888.00 2019-05-04 17:05:57.000 124 33806.92 239.65 17127.84 88888.00 2019-05-04 17:05:58.000 124 33806.94 239.65 17127.85 88888.00 2019-05-04 17:05:59.000 124 33806.94 239.62 17127.87 88888.00 2019-05-04 17:06:00.000 124 33806.91 239.66 17127.88 37898.42 2019-05-04 17:06:01.000 124 33806.93 239.64 17127.88 88888.00 2019-05-04 17:06:02.000 124 33806.94 239.62 17127.83 88888.00 2019-05-04 17:06:03.000 124 33806.93 239.61 17127.84 88888.00 2019-05-04 17:06:04.000 124 33806.92 239.63 17127.87 88888.00 2019-05-04 17:06:05.000 124 33806.94 239.62 17127.86 37898.34 2019-05-04 17:06:06.000 124 33806.94 239.66 17127.89 88888.00 2019-05-04 17:06:07.000 124 33806.94 239.70 17127.89 88888.00 2019-05-04 17:06:08.000 124 33806.92 239.64 17127.84 88888.00 2019-05-04 17:06:09.000 124 33806.93 239.64 17127.83 88888.00 2019-05-04 17:06:10.000 124 33806.92 239.62 17127.85 37898.25 2019-05-04 17:06:11.000 124 33806.90 239.67 17127.87 88888.00 2019-05-04 17:06:12.000 124 33806.93 239.69 17127.82 88888.00 2019-05-04 17:06:13.000 124 33806.91 239.64 17127.82 88888.00 2019-05-04 17:06:14.000 124 33806.88 239.65 17127.83 88888.00 2019-05-04 17:06:15.000 124 33806.88 239.69 17127.85 37898.34 2019-05-04 17:06:16.000 124 33806.87 239.70 17127.83 88888.00 2019-05-04 17:06:17.000 124 33806.84 239.66 17127.82 88888.00 2019-05-04 17:06:18.000 124 33806.84 239.66 17127.79 88888.00 2019-05-04 17:06:19.000 124 33806.86 239.67 17127.79 88888.00 2019-05-04 17:06:20.000 124 33806.81 239.65 17127.78 37898.33 2019-05-04 17:06:21.000 124 33806.79 239.62 17127.79 88888.00 2019-05-04 17:06:22.000 124 33806.83 239.61 17127.80 88888.00 2019-05-04 17:06:23.000 124 33806.82 239.66 17127.84 88888.00 2019-05-04 17:06:24.000 124 33806.82 239.65 17127.82 88888.00 2019-05-04 17:06:25.000 124 33806.81 239.66 17127.80 37898.29 2019-05-04 17:06:26.000 124 33806.76 239.63 17127.79 88888.00 2019-05-04 17:06:27.000 124 33806.72 239.59 17127.80 88888.00 2019-05-04 17:06:28.000 124 33806.72 239.60 17127.83 88888.00 2019-05-04 17:06:29.000 124 33806.76 239.64 17127.85 88888.00 2019-05-04 17:06:30.000 124 33806.75 239.65 17127.86 37898.29 2019-05-04 17:06:31.000 124 33806.76 239.66 17127.85 88888.00 2019-05-04 17:06:32.000 124 33806.74 239.67 17127.91 88888.00 2019-05-04 17:06:33.000 124 33806.74 239.67 17127.88 88888.00 2019-05-04 17:06:34.000 124 33806.79 239.70 17127.85 88888.00 2019-05-04 17:06:35.000 124 33806.78 239.70 17127.84 37898.26 2019-05-04 17:06:36.000 124 33806.71 239.68 17127.83 88888.00 2019-05-04 17:06:37.000 124 33806.74 239.68 17127.87 88888.00 2019-05-04 17:06:38.000 124 33806.76 239.69 17127.86 88888.00 2019-05-04 17:06:39.000 124 33806.80 239.74 17127.83 88888.00 2019-05-04 17:06:40.000 124 33806.78 239.74 17127.83 37898.18 2019-05-04 17:06:41.000 124 33806.77 239.75 17127.84 88888.00 2019-05-04 17:06:42.000 124 33806.73 239.75 17127.82 88888.00 2019-05-04 17:06:43.000 124 33806.69 239.74 17127.82 88888.00 2019-05-04 17:06:44.000 124 33806.66 239.75 17127.85 88888.00 2019-05-04 17:06:45.000 124 33806.64 239.74 17127.83 37898.17 2019-05-04 17:06:46.000 124 33806.64 239.70 17127.84 88888.00 2019-05-04 17:06:47.000 124 33806.68 239.69 17127.85 88888.00 2019-05-04 17:06:48.000 124 33806.68 239.72 17127.84 88888.00 2019-05-04 17:06:49.000 124 33806.72 239.74 17127.81 88888.00 2019-05-04 17:06:50.000 124 33806.71 239.77 17127.86 37898.19 2019-05-04 17:06:51.000 124 33806.70 239.73 17127.85 88888.00 2019-05-04 17:06:52.000 124 33806.70 239.75 17127.82 88888.00 2019-05-04 17:06:53.000 124 33806.73 239.70 17127.82 88888.00 2019-05-04 17:06:54.000 124 33806.72 239.68 17127.81 88888.00 2019-05-04 17:06:55.000 124 33806.73 239.67 17127.82 37898.11 2019-05-04 17:06:56.000 124 33806.73 239.73 17127.86 88888.00 2019-05-04 17:06:57.000 124 33806.70 239.76 17127.87 88888.00 2019-05-04 17:06:58.000 124 33806.70 239.76 17127.89 88888.00 2019-05-04 17:06:59.000 124 33806.66 239.77 17127.87 88888.00 2019-05-04 17:07:00.000 124 33806.66 239.76 17127.85 37898.20 2019-05-04 17:07:01.000 124 33806.65 239.76 17127.86 88888.00 2019-05-04 17:07:02.000 124 33806.66 239.74 17127.88 88888.00 2019-05-04 17:07:03.000 124 33806.71 239.69 17127.86 88888.00 2019-05-04 17:07:04.000 124 33806.76 239.68 17127.83 88888.00 2019-05-04 17:07:05.000 124 33806.74 239.69 17127.84 37898.16 2019-05-04 17:07:06.000 124 33806.71 239.69 17127.83 88888.00 2019-05-04 17:07:07.000 124 33806.78 239.69 17127.82 88888.00 2019-05-04 17:07:08.000 124 33806.77 239.70 17127.83 88888.00 2019-05-04 17:07:09.000 124 33806.74 239.72 17127.82 88888.00 2019-05-04 17:07:10.000 124 33806.76 239.69 17127.82 37898.31 2019-05-04 17:07:11.000 124 33806.77 239.69 17127.81 88888.00 2019-05-04 17:07:12.000 124 33806.77 239.69 17127.83 88888.00 2019-05-04 17:07:13.000 124 33806.77 239.72 17127.85 88888.00 2019-05-04 17:07:14.000 124 33806.75 239.70 17127.91 88888.00 2019-05-04 17:07:15.000 124 33806.76 239.69 17127.92 37898.33 2019-05-04 17:07:16.000 124 33806.74 239.63 17127.92 88888.00 2019-05-04 17:07:17.000 124 33806.75 239.63 17127.92 88888.00 2019-05-04 17:07:18.000 124 33806.77 239.66 17127.91 88888.00 2019-05-04 17:07:19.000 124 33806.80 239.71 17127.91 88888.00 2019-05-04 17:07:20.000 124 33806.80 239.66 17127.88 37898.28 2019-05-04 17:07:21.000 124 33806.75 239.60 17127.87 88888.00 2019-05-04 17:07:22.000 124 33806.78 239.55 17127.87 88888.00 2019-05-04 17:07:23.000 124 33806.80 239.59 17127.86 88888.00 2019-05-04 17:07:24.000 124 33806.80 239.60 17127.86 88888.00 2019-05-04 17:07:25.000 124 33806.82 239.59 17127.86 37898.29 2019-05-04 17:07:26.000 124 33806.81 239.58 17127.83 88888.00 2019-05-04 17:07:27.000 124 33806.78 239.57 17127.86 88888.00 2019-05-04 17:07:28.000 124 33806.78 239.59 17127.86 88888.00 2019-05-04 17:07:29.000 124 33806.82 239.64 17127.85 88888.00 2019-05-04 17:07:30.000 124 33806.84 239.65 17127.89 37898.25 2019-05-04 17:07:31.000 124 33806.86 239.64 17127.90 88888.00 2019-05-04 17:07:32.000 124 33806.86 239.63 17127.90 88888.00 2019-05-04 17:07:33.000 124 33806.88 239.61 17127.91 88888.00 2019-05-04 17:07:34.000 124 33806.85 239.63 17127.93 88888.00 2019-05-04 17:07:35.000 124 33806.83 239.65 17127.91 37898.21 2019-05-04 17:07:36.000 124 33806.82 239.62 17127.90 88888.00 2019-05-04 17:07:37.000 124 33806.82 239.62 17127.92 88888.00 2019-05-04 17:07:38.000 124 33806.83 239.59 17127.92 88888.00 2019-05-04 17:07:39.000 124 33806.87 239.58 17127.86 88888.00 2019-05-04 17:07:40.000 124 33806.84 239.58 17127.85 37898.28 2019-05-04 17:07:41.000 124 33806.87 239.51 17127.85 88888.00 2019-05-04 17:07:42.000 124 33806.87 239.52 17127.86 88888.00 2019-05-04 17:07:43.000 124 33806.90 239.55 17127.86 88888.00 2019-05-04 17:07:44.000 124 33806.87 239.56 17127.88 88888.00 2019-05-04 17:07:45.000 124 33806.82 239.56 17127.88 37898.31 2019-05-04 17:07:46.000 124 33806.85 239.54 17127.89 88888.00 2019-05-04 17:07:47.000 124 33806.82 239.55 17127.89 88888.00 2019-05-04 17:07:48.000 124 33806.83 239.56 17127.90 88888.00 2019-05-04 17:07:49.000 124 33806.87 239.55 17127.88 88888.00 2019-05-04 17:07:50.000 124 33806.90 239.55 17127.91 37898.32 2019-05-04 17:07:51.000 124 33806.88 239.52 17127.87 88888.00 2019-05-04 17:07:52.000 124 33806.87 239.55 17127.87 88888.00 2019-05-04 17:07:53.000 124 33806.85 239.52 17127.87 88888.00 2019-05-04 17:07:54.000 124 33806.87 239.56 17127.90 88888.00 2019-05-04 17:07:55.000 124 33806.88 239.57 17127.91 37898.36 2019-05-04 17:07:56.000 124 33806.90 239.53 17127.92 88888.00 2019-05-04 17:07:57.000 124 33806.88 239.55 17127.96 88888.00 2019-05-04 17:07:58.000 124 33806.88 239.58 17127.94 88888.00 2019-05-04 17:07:59.000 124 33806.86 239.57 17127.90 88888.00 2019-05-04 17:08:00.000 124 33806.89 239.56 17127.92 37898.35 2019-05-04 17:08:01.000 124 33806.86 239.51 17127.92 88888.00 2019-05-04 17:08:02.000 124 33806.83 239.53 17127.90 88888.00 2019-05-04 17:08:03.000 124 33806.83 239.56 17127.89 88888.00 2019-05-04 17:08:04.000 124 33806.87 239.48 17127.87 88888.00 2019-05-04 17:08:05.000 124 33806.92 239.50 17127.87 37898.36 2019-05-04 17:08:06.000 124 33806.98 239.50 17127.89 88888.00 2019-05-04 17:08:07.000 124 33806.98 239.50 17127.91 88888.00 2019-05-04 17:08:08.000 124 33806.99 239.53 17127.89 88888.00 2019-05-04 17:08:09.000 124 33806.98 239.54 17127.89 88888.00 2019-05-04 17:08:10.000 124 33806.97 239.49 17127.87 37898.48 2019-05-04 17:08:11.000 124 33806.97 239.47 17127.89 88888.00 2019-05-04 17:08:12.000 124 33806.99 239.48 17127.86 88888.00 2019-05-04 17:08:13.000 124 33807.01 239.48 17127.86 88888.00 2019-05-04 17:08:14.000 124 33807.01 239.52 17127.88 88888.00 2019-05-04 17:08:15.000 124 33806.98 239.52 17127.83 37898.46 2019-05-04 17:08:16.000 124 33807.01 239.50 17127.84 88888.00 2019-05-04 17:08:17.000 124 33806.99 239.49 17127.88 88888.00 2019-05-04 17:08:18.000 124 33806.99 239.51 17127.88 88888.00 2019-05-04 17:08:19.000 124 33806.97 239.51 17127.87 88888.00 2019-05-04 17:08:20.000 124 33806.97 239.46 17127.84 37898.49 2019-05-04 17:08:21.000 124 33806.97 239.50 17127.83 88888.00 2019-05-04 17:08:22.000 124 33806.99 239.50 17127.86 88888.00 2019-05-04 17:08:23.000 124 33807.02 239.50 17127.88 88888.00 2019-05-04 17:08:24.000 124 33807.05 239.47 17127.87 88888.00 2019-05-04 17:08:25.000 124 33807.02 239.46 17127.88 37898.46 2019-05-04 17:08:26.000 124 33807.01 239.44 17127.87 88888.00 2019-05-04 17:08:27.000 124 33807.03 239.42 17127.87 88888.00 2019-05-04 17:08:28.000 124 33807.04 239.43 17127.87 88888.00 2019-05-04 17:08:29.000 124 33807.03 239.43 17127.82 88888.00 2019-05-04 17:08:30.000 124 33807.04 239.42 17127.82 37898.47 2019-05-04 17:08:31.000 124 33807.04 239.42 17127.83 88888.00 2019-05-04 17:08:32.000 124 33807.03 239.41 17127.84 88888.00 2019-05-04 17:08:33.000 124 33807.06 239.46 17127.81 88888.00 2019-05-04 17:08:34.000 124 33807.09 239.47 17127.81 88888.00 2019-05-04 17:08:35.000 124 33807.11 239.44 17127.78 37898.42 2019-05-04 17:08:36.000 124 33807.11 239.44 17127.85 88888.00 2019-05-04 17:08:37.000 124 33807.11 239.46 17127.86 88888.00 2019-05-04 17:08:38.000 124 33807.12 239.44 17127.89 88888.00 2019-05-04 17:08:39.000 124 33807.18 239.41 17127.85 88888.00 2019-05-04 17:08:40.000 124 33807.18 239.36 17127.85 37898.52 2019-05-04 17:08:41.000 124 33807.19 239.37 17127.84 88888.00 2019-05-04 17:08:42.000 124 33807.19 239.38 17127.85 88888.00 2019-05-04 17:08:43.000 124 33807.19 239.37 17127.83 88888.00 2019-05-04 17:08:44.000 124 33807.19 239.38 17127.81 88888.00 2019-05-04 17:08:45.000 124 33807.21 239.41 17127.83 37898.56 2019-05-04 17:08:46.000 124 33807.24 239.37 17127.82 88888.00 2019-05-04 17:08:47.000 124 33807.27 239.34 17127.83 88888.00 2019-05-04 17:08:48.000 124 33807.28 239.33 17127.82 88888.00 2019-05-04 17:08:49.000 124 33807.29 239.32 17127.81 88888.00 2019-05-04 17:08:50.000 124 33807.26 239.31 17127.84 37898.64 2019-05-04 17:08:51.000 124 33807.31 239.32 17127.85 88888.00 2019-05-04 17:08:52.000 124 33807.36 239.33 17127.83 88888.00 2019-05-04 17:08:53.000 124 33807.37 239.31 17127.86 88888.00 2019-05-04 17:08:54.000 124 33807.33 239.30 17127.85 88888.00 2019-05-04 17:08:55.000 124 33807.34 239.30 17127.87 37898.78 2019-05-04 17:08:56.000 124 33807.37 239.30 17127.84 88888.00 2019-05-04 17:08:57.000 124 33807.33 239.29 17127.81 88888.00 2019-05-04 17:08:58.000 124 33807.31 239.26 17127.83 88888.00 2019-05-04 17:08:59.000 124 33807.34 239.24 17127.88 88888.00 2019-05-04 17:09:00.000 124 33807.34 239.25 17127.87 37898.70 2019-05-04 17:09:01.000 124 33807.31 239.25 17127.81 88888.00 2019-05-04 17:09:02.000 124 33807.30 239.25 17127.85 88888.00 2019-05-04 17:09:03.000 124 33807.29 239.22 17127.86 88888.00 2019-05-04 17:09:04.000 124 33807.31 239.22 17127.87 88888.00 2019-05-04 17:09:05.000 124 33807.31 239.24 17127.84 37898.71 2019-05-04 17:09:06.000 124 33807.34 239.23 17127.81 88888.00 2019-05-04 17:09:07.000 124 33807.33 239.23 17127.83 88888.00 2019-05-04 17:09:08.000 124 33807.33 239.21 17127.81 88888.00 2019-05-04 17:09:09.000 124 33807.30 239.21 17127.85 88888.00 2019-05-04 17:09:10.000 124 33807.30 239.19 17127.83 37898.74 2019-05-04 17:09:11.000 124 33807.31 239.19 17127.83 88888.00 2019-05-04 17:09:12.000 124 33807.33 239.20 17127.79 88888.00 2019-05-04 17:09:13.000 124 33807.37 239.20 17127.81 88888.00 2019-05-04 17:09:14.000 124 33807.36 239.14 17127.80 88888.00 2019-05-04 17:09:15.000 124 33807.33 239.19 17127.74 37898.81 2019-05-04 17:09:16.000 124 33807.26 239.12 17127.79 88888.00 2019-05-04 17:09:17.000 124 33807.26 239.13 17127.77 88888.00 2019-05-04 17:09:18.000 124 33807.23 239.13 17127.77 88888.00 2019-05-04 17:09:19.000 124 33807.24 239.13 17127.76 88888.00 2019-05-04 17:09:20.000 124 33807.23 239.12 17127.80 37898.77 2019-05-04 17:09:21.000 124 33807.24 239.14 17127.80 88888.00 2019-05-04 17:09:22.000 124 33807.27 239.14 17127.79 88888.00 2019-05-04 17:09:23.000 124 33807.24 239.12 17127.78 88888.00 2019-05-04 17:09:24.000 124 33807.28 239.12 17127.80 88888.00 2019-05-04 17:09:25.000 124 33807.29 239.12 17127.79 37898.68 2019-05-04 17:09:26.000 124 33807.26 239.12 17127.81 88888.00 2019-05-04 17:09:27.000 124 33807.25 239.09 17127.80 88888.00 2019-05-04 17:09:28.000 124 33807.24 239.13 17127.80 88888.00 2019-05-04 17:09:29.000 124 33807.24 239.11 17127.78 88888.00 2019-05-04 17:09:30.000 124 33807.29 239.11 17127.77 37898.74 2019-05-04 17:09:31.000 124 33807.31 239.11 17127.79 88888.00 2019-05-04 17:09:32.000 124 33807.29 239.11 17127.82 88888.00 2019-05-04 17:09:33.000 124 33807.28 239.06 17127.82 88888.00 2019-05-04 17:09:34.000 124 33807.26 239.03 17127.81 88888.00 2019-05-04 17:09:35.000 124 33807.31 239.05 17127.81 37898.75 2019-05-04 17:09:36.000 124 33807.32 239.08 17127.79 88888.00 2019-05-04 17:09:37.000 124 33807.30 239.08 17127.81 88888.00 2019-05-04 17:09:38.000 124 33807.31 239.04 17127.83 88888.00 2019-05-04 17:09:39.000 124 33807.31 239.05 17127.81 88888.00 2019-05-04 17:09:40.000 124 33807.33 239.06 17127.78 37898.72 2019-05-04 17:09:41.000 124 33807.35 239.13 17127.78 88888.00 2019-05-04 17:09:42.000 124 33807.32 239.13 17127.78 88888.00 2019-05-04 17:09:43.000 124 33807.33 239.09 17127.80 88888.00 2019-05-04 17:09:44.000 124 33807.36 239.07 17127.82 88888.00 2019-05-04 17:09:45.000 124 33807.38 239.06 17127.79 37898.76 2019-05-04 17:09:46.000 124 33807.41 239.07 17127.80 88888.00 2019-05-04 17:09:47.000 124 33807.40 239.06 17127.80 88888.00 2019-05-04 17:09:48.000 124 33807.42 239.03 17127.74 88888.00 2019-05-04 17:09:49.000 124 33807.45 239.00 17127.72 88888.00 2019-05-04 17:09:50.000 124 33807.46 238.98 17127.74 37898.86 2019-05-04 17:09:51.000 124 33807.46 238.94 17127.74 88888.00 2019-05-04 17:09:52.000 124 33807.40 238.93 17127.76 88888.00 2019-05-04 17:09:53.000 124 33807.42 238.96 17127.77 88888.00 2019-05-04 17:09:54.000 124 33807.45 238.94 17127.78 88888.00 2019-05-04 17:09:55.000 124 33807.49 238.94 17127.77 37898.85 2019-05-04 17:09:56.000 124 33807.53 238.93 17127.75 88888.00 2019-05-04 17:09:57.000 124 33807.54 238.90 17127.73 88888.00 2019-05-04 17:09:58.000 124 33807.54 238.90 17127.72 88888.00 2019-05-04 17:09:59.000 124 33807.50 238.94 17127.74 88888.00 2019-05-04 17:10:00.000 124 33807.48 238.96 17127.75 37898.89 2019-05-04 17:10:01.000 124 33807.48 238.94 17127.74 88888.00 2019-05-04 17:10:02.000 124 33807.53 238.94 17127.75 88888.00 2019-05-04 17:10:03.000 124 33807.58 238.96 17127.80 88888.00 2019-05-04 17:10:04.000 124 33807.58 238.94 17127.81 88888.00 2019-05-04 17:10:05.000 124 33807.60 238.93 17127.80 37899.01 2019-05-04 17:10:06.000 124 33807.62 238.92 17127.81 88888.00 2019-05-04 17:10:07.000 124 33807.62 238.89 17127.84 88888.00 2019-05-04 17:10:08.000 124 33807.62 238.91 17127.83 88888.00 2019-05-04 17:10:09.000 124 33807.63 238.91 17127.80 88888.00 2019-05-04 17:10:10.000 124 33807.61 238.90 17127.76 37898.99 2019-05-04 17:10:11.000 124 33807.66 238.90 17127.79 88888.00 2019-05-04 17:10:12.000 124 33807.67 238.87 17127.83 88888.00 2019-05-04 17:10:13.000 124 33807.65 238.83 17127.86 88888.00 2019-05-04 17:10:14.000 124 33807.63 238.85 17127.86 88888.00 2019-05-04 17:10:15.000 124 33807.64 238.91 17127.85 37899.00 2019-05-04 17:10:16.000 124 33807.63 238.91 17127.80 88888.00 2019-05-04 17:10:17.000 124 33807.62 238.87 17127.79 88888.00 2019-05-04 17:10:18.000 124 33807.64 238.83 17127.79 88888.00 2019-05-04 17:10:19.000 124 33807.66 238.80 17127.82 88888.00 2019-05-04 17:10:20.000 124 33807.64 238.84 17127.86 37899.00 2019-05-04 17:10:21.000 124 33807.65 238.84 17127.82 88888.00 2019-05-04 17:10:22.000 124 33807.61 238.84 17127.81 88888.00 2019-05-04 17:10:23.000 124 33807.63 238.82 17127.77 88888.00 2019-05-04 17:10:24.000 124 33807.64 238.78 17127.77 88888.00 2019-05-04 17:10:25.000 124 33807.63 238.83 17127.77 37899.09 2019-05-04 17:10:26.000 124 33807.63 238.82 17127.81 88888.00 2019-05-04 17:10:27.000 124 33807.63 238.79 17127.80 88888.00 2019-05-04 17:10:28.000 124 33807.63 238.79 17127.81 88888.00 2019-05-04 17:10:29.000 124 33807.65 238.81 17127.79 88888.00 2019-05-04 17:10:30.000 124 33807.61 238.79 17127.78 37899.05 2019-05-04 17:10:31.000 124 33807.60 238.78 17127.79 88888.00 2019-05-04 17:10:32.000 124 33807.58 238.81 17127.76 88888.00 2019-05-04 17:10:33.000 124 33807.59 238.81 17127.76 88888.00 2019-05-04 17:10:34.000 124 33807.60 238.78 17127.77 88888.00 2019-05-04 17:10:35.000 124 33807.59 238.77 17127.79 37898.99 2019-05-04 17:10:36.000 124 33807.54 238.78 17127.81 88888.00 2019-05-04 17:10:37.000 124 33807.55 238.74 17127.84 88888.00 2019-05-04 17:10:38.000 124 33807.52 238.72 17127.81 88888.00 2019-05-04 17:10:39.000 124 33807.53 238.76 17127.76 88888.00 2019-05-04 17:10:40.000 124 33807.58 238.77 17127.82 37899.08 2019-05-04 17:10:41.000 124 33807.58 238.77 17127.81 88888.00 2019-05-04 17:10:42.000 124 33807.56 238.75 17127.82 88888.00 2019-05-04 17:10:43.000 124 33807.54 238.74 17127.84 88888.00 2019-05-04 17:10:44.000 124 33807.57 238.75 17127.85 88888.00 2019-05-04 17:10:45.000 124 33807.53 238.78 17127.83 37898.94 2019-05-04 17:10:46.000 124 33807.56 238.78 17127.80 88888.00 2019-05-04 17:10:47.000 124 33807.56 238.77 17127.78 88888.00 2019-05-04 17:10:48.000 124 33807.54 238.80 17127.76 88888.00 2019-05-04 17:10:49.000 124 33807.55 238.84 17127.76 88888.00 2019-05-04 17:10:50.000 124 33807.53 238.81 17127.75 37899.07 2019-05-04 17:10:51.000 124 33807.52 238.79 17127.78 88888.00 2019-05-04 17:10:52.000 124 33807.51 238.79 17127.80 88888.00 2019-05-04 17:10:53.000 124 33807.51 238.77 17127.78 88888.00 2019-05-04 17:10:54.000 124 33807.52 238.78 17127.74 88888.00 2019-05-04 17:10:55.000 124 33807.52 238.75 17127.74 37898.89 2019-05-04 17:10:56.000 124 33807.50 238.76 17127.75 88888.00 2019-05-04 17:10:57.000 124 33807.50 238.77 17127.78 88888.00 2019-05-04 17:10:58.000 124 33807.47 238.76 17127.79 88888.00 2019-05-04 17:10:59.000 124 33807.43 238.74 17127.81 88888.00 2019-05-04 17:11:00.000 124 33807.41 238.74 17127.83 37898.90 2019-05-04 17:11:01.000 124 33807.42 238.75 17127.79 88888.00 2019-05-04 17:11:02.000 124 33807.45 238.75 17127.76 88888.00 2019-05-04 17:11:03.000 124 33807.46 238.74 17127.79 88888.00 2019-05-04 17:11:04.000 124 33807.46 238.82 17127.74 88888.00 2019-05-04 17:11:05.000 124 33807.46 238.82 17127.74 37898.97 2019-05-04 17:11:06.000 124 33807.43 238.81 17127.76 88888.00 2019-05-04 17:11:07.000 124 33807.41 238.80 17127.79 88888.00 2019-05-04 17:11:08.000 124 33807.42 238.80 17127.76 88888.00 2019-05-04 17:11:09.000 124 33807.43 238.80 17127.78 88888.00 2019-05-04 17:11:10.000 124 33807.44 238.79 17127.79 37898.93 2019-05-04 17:11:11.000 124 33807.47 238.81 17127.77 88888.00 2019-05-04 17:11:12.000 124 33807.47 238.79 17127.77 88888.00 2019-05-04 17:11:13.000 124 33807.46 238.74 17127.73 88888.00 2019-05-04 17:11:14.000 124 33807.46 238.77 17127.76 88888.00 2019-05-04 17:11:15.000 124 33807.48 238.76 17127.79 37898.93 2019-05-04 17:11:16.000 124 33807.48 238.78 17127.79 88888.00 2019-05-04 17:11:17.000 124 33807.48 238.78 17127.78 88888.00 2019-05-04 17:11:18.000 124 33807.53 238.76 17127.74 88888.00 2019-05-04 17:11:19.000 124 33807.48 238.72 17127.74 88888.00 2019-05-04 17:11:20.000 124 33807.49 238.71 17127.72 37898.95 2019-05-04 17:11:21.000 124 33807.49 238.74 17127.74 88888.00 2019-05-04 17:11:22.000 124 33807.49 238.82 17127.74 88888.00 2019-05-04 17:11:23.000 124 33807.54 238.91 17127.73 88888.00 2019-05-04 17:11:24.000 124 33807.53 238.93 17127.71 88888.00 2019-05-04 17:11:25.000 124 33807.53 238.89 17127.73 37898.94 2019-05-04 17:11:26.000 124 33807.53 238.90 17127.77 88888.00 2019-05-04 17:11:27.000 124 33807.54 238.89 17127.80 88888.00 2019-05-04 17:11:28.000 124 33807.57 238.90 17127.80 88888.00 2019-05-04 17:11:29.000 124 33807.54 238.85 17127.80 88888.00 2019-05-04 17:11:30.000 124 33807.56 238.72 17127.81 37898.91 2019-05-04 17:11:31.000 124 33807.57 238.69 17127.81 88888.00 2019-05-04 17:11:32.000 124 33807.60 238.73 17127.83 88888.00 2019-05-04 17:11:33.000 124 33807.60 238.77 17127.80 88888.00 2019-05-04 17:11:34.000 124 33807.58 238.79 17127.80 88888.00 2019-05-04 17:11:35.000 124 33807.56 238.78 17127.76 37898.94 2019-05-04 17:11:36.000 124 33807.59 238.74 17127.76 88888.00 2019-05-04 17:11:37.000 124 33807.57 238.75 17127.80 88888.00 2019-05-04 17:11:38.000 124 33807.58 238.79 17127.81 88888.00 2019-05-04 17:11:39.000 124 33807.57 238.75 17127.78 88888.00 2019-05-04 17:11:40.000 124 33807.59 238.74 17127.85 37898.98 2019-05-04 17:11:41.000 124 33807.61 238.75 17127.83 88888.00 2019-05-04 17:11:42.000 124 33807.63 238.68 17127.85 88888.00 2019-05-04 17:11:43.000 124 33807.59 238.65 17127.82 88888.00 2019-05-04 17:11:44.000 124 33807.61 238.67 17127.79 88888.00 2019-05-04 17:11:45.000 124 33807.63 238.73 17127.80 37899.06 2019-05-04 17:11:46.000 124 33807.63 238.73 17127.81 88888.00 2019-05-04 17:11:47.000 124 33807.64 238.71 17127.84 88888.00 2019-05-04 17:11:48.000 124 33807.65 238.70 17127.82 88888.00 2019-05-04 17:11:49.000 124 33807.65 238.69 17127.81 88888.00 2019-05-04 17:11:50.000 124 33807.64 238.70 17127.82 37899.01 2019-05-04 17:11:51.000 124 33807.66 238.69 17127.82 88888.00 2019-05-04 17:11:52.000 124 33807.70 238.64 17127.80 88888.00 2019-05-04 17:11:53.000 124 33807.67 238.69 17127.79 88888.00 2019-05-04 17:11:54.000 124 33807.68 238.67 17127.79 88888.00 2019-05-04 17:11:55.000 124 33807.67 238.72 17127.83 37898.99 2019-05-04 17:11:56.000 124 33807.66 238.69 17127.82 88888.00 2019-05-04 17:11:57.000 124 33807.66 238.70 17127.78 88888.00 2019-05-04 17:11:58.000 124 33807.67 238.67 17127.81 88888.00 2019-05-04 17:11:59.000 124 33807.68 238.64 17127.82 88888.00 2019-05-04 17:12:00.000 124 33807.68 238.64 17127.81 37899.08 2019-05-04 17:12:01.000 124 33807.67 238.65 17127.82 88888.00 2019-05-04 17:12:02.000 124 33807.66 238.69 17127.82 88888.00 2019-05-04 17:12:03.000 124 33807.66 238.69 17127.84 88888.00 2019-05-04 17:12:04.000 124 33807.60 238.71 17127.82 88888.00 2019-05-04 17:12:05.000 124 33807.60 238.68 17127.79 37899.13 2019-05-04 17:12:06.000 124 33807.61 238.67 17127.79 88888.00 2019-05-04 17:12:07.000 124 33807.62 238.65 17127.81 88888.00 2019-05-04 17:12:08.000 124 33807.65 238.65 17127.81 88888.00 2019-05-04 17:12:09.000 124 33807.65 238.68 17127.79 88888.00 2019-05-04 17:12:10.000 124 33807.65 238.68 17127.82 37899.07 2019-05-04 17:12:11.000 124 33807.64 238.67 17127.81 88888.00 2019-05-04 17:12:12.000 124 33807.64 238.69 17127.85 88888.00 2019-05-04 17:12:13.000 124 33807.66 238.67 17127.78 88888.00 2019-05-04 17:12:14.000 124 33807.65 238.66 17127.77 88888.00 2019-05-04 17:12:15.000 124 33807.64 238.71 17127.81 37899.13 2019-05-04 17:12:16.000 124 33807.60 238.72 17127.79 88888.00 2019-05-04 17:12:17.000 124 33807.62 238.71 17127.81 88888.00 2019-05-04 17:12:18.000 124 33807.65 238.65 17127.79 88888.00 2019-05-04 17:12:19.000 124 33807.70 238.70 17127.81 88888.00 2019-05-04 17:12:20.000 124 33807.67 238.76 17127.76 37899.11 2019-05-04 17:12:21.000 124 33807.65 238.74 17127.77 88888.00 2019-05-04 17:12:22.000 124 33807.63 238.70 17127.76 88888.00 2019-05-04 17:12:23.000 124 33807.62 238.70 17127.74 88888.00 2019-05-04 17:12:24.000 124 33807.59 238.71 17127.77 88888.00 2019-05-04 17:12:25.000 124 33807.61 238.67 17127.77 37898.99 2019-05-04 17:12:26.000 124 33807.60 238.64 17127.79 88888.00 2019-05-04 17:12:27.000 124 33807.56 238.64 17127.80 88888.00 2019-05-04 17:12:28.000 124 33807.55 238.63 17127.77 88888.00 2019-05-04 17:12:29.000 124 33807.57 238.62 17127.78 88888.00 2019-05-04 17:12:30.000 124 33807.59 238.65 17127.75 37898.97 2019-05-04 17:12:31.000 124 33807.60 238.65 17127.77 88888.00 2019-05-04 17:12:32.000 124 33807.60 238.66 17127.78 88888.00 2019-05-04 17:12:33.000 124 33807.62 238.67 17127.77 88888.00 2019-05-04 17:12:34.000 124 33807.64 238.68 17127.79 88888.00 2019-05-04 17:12:35.000 124 33807.70 238.67 17127.82 37899.05 2019-05-04 17:12:36.000 124 33807.71 238.71 17127.77 88888.00 2019-05-04 17:12:37.000 124 33807.69 238.71 17127.77 88888.00 2019-05-04 17:12:38.000 124 33807.68 238.69 17127.74 88888.00 2019-05-04 17:12:39.000 124 33807.72 238.71 17127.74 88888.00 2019-05-04 17:12:40.000 124 33807.71 238.72 17127.73 37899.00 2019-05-04 17:12:41.000 124 33807.74 238.74 17127.74 88888.00 2019-05-04 17:12:42.000 124 33807.77 238.69 17127.79 88888.00 2019-05-04 17:12:43.000 124 33807.72 238.71 17127.81 88888.00 2019-05-04 17:12:44.000 124 33807.68 238.71 17127.80 88888.00 2019-05-04 17:12:45.000 124 33807.72 238.71 17127.79 37899.05 2019-05-04 17:12:46.000 124 33807.71 238.74 17127.83 88888.00 2019-05-04 17:12:47.000 124 33807.71 238.73 17127.78 88888.00 2019-05-04 17:12:48.000 124 33807.69 238.70 17127.73 88888.00 2019-05-04 17:12:49.000 124 33807.68 238.69 17127.76 88888.00 2019-05-04 17:12:50.000 124 33807.68 238.68 17127.77 37899.03 2019-05-04 17:12:51.000 124 33807.73 238.71 17127.81 88888.00 2019-05-04 17:12:52.000 124 33807.74 238.72 17127.82 88888.00 2019-05-04 17:12:53.000 124 33807.73 238.77 17127.82 88888.00 2019-05-04 17:12:54.000 124 33807.75 238.76 17127.80 88888.00 2019-05-04 17:12:55.000 124 33807.72 238.76 17127.77 37899.06 2019-05-04 17:12:56.000 124 33807.69 238.73 17127.75 88888.00 2019-05-04 17:12:57.000 124 33807.68 238.74 17127.77 88888.00 2019-05-04 17:12:58.000 124 33807.74 238.79 17127.79 88888.00 2019-05-04 17:12:59.000 124 33807.77 238.78 17127.80 88888.00 2019-05-04 17:13:00.000 124 33807.77 238.75 17127.79 37899.12 2019-05-04 17:13:01.000 124 33807.76 238.76 17127.78 88888.00 2019-05-04 17:13:02.000 124 33807.77 238.76 17127.76 88888.00 2019-05-04 17:13:03.000 124 33807.72 238.72 17127.74 88888.00 2019-05-04 17:13:04.000 124 33807.71 238.75 17127.79 88888.00 2019-05-04 17:13:05.000 124 33807.74 238.78 17127.82 37899.07 2019-05-04 17:13:06.000 124 33807.73 238.77 17127.79 88888.00 2019-05-04 17:13:07.000 124 33807.74 238.72 17127.78 88888.00 2019-05-04 17:13:08.000 124 33807.76 238.72 17127.79 88888.00 2019-05-04 17:13:09.000 124 33807.75 238.74 17127.78 88888.00 2019-05-04 17:13:10.000 124 33807.76 238.73 17127.76 37899.15 2019-05-04 17:13:11.000 124 33807.77 238.74 17127.76 88888.00 2019-05-04 17:13:12.000 124 33807.77 238.72 17127.80 88888.00 2019-05-04 17:13:13.000 124 33807.77 238.73 17127.80 88888.00 2019-05-04 17:13:14.000 124 33807.75 238.72 17127.79 88888.00 2019-05-04 17:13:15.000 124 33807.75 238.73 17127.79 37899.09 2019-05-04 17:13:16.000 124 33807.70 238.74 17127.76 88888.00 2019-05-04 17:13:17.000 124 33807.71 238.73 17127.77 88888.00 2019-05-04 17:13:18.000 124 33807.70 238.76 17127.78 88888.00 2019-05-04 17:13:19.000 124 33807.65 238.78 17127.76 88888.00 2019-05-04 17:13:20.000 124 33807.65 238.80 17127.74 37899.05 2019-05-04 17:13:21.000 124 33807.62 238.79 17127.74 88888.00 2019-05-04 17:13:22.000 124 33807.63 238.78 17127.73 88888.00 2019-05-04 17:13:23.000 124 33807.67 238.81 17127.74 88888.00 2019-05-04 17:13:24.000 124 33807.68 238.81 17127.78 88888.00 2019-05-04 17:13:25.000 124 33807.64 238.80 17127.77 37899.01 2019-05-04 17:13:26.000 124 33807.63 238.79 17127.77 88888.00 2019-05-04 17:13:27.000 124 33807.64 238.77 17127.80 88888.00 2019-05-04 17:13:28.000 124 33807.61 238.78 17127.81 88888.00 2019-05-04 17:13:29.000 124 33807.63 238.77 17127.81 88888.00 2019-05-04 17:13:30.000 124 33807.63 238.82 17127.85 37899.07 2019-05-04 17:13:31.000 124 33807.62 238.82 17127.81 88888.00 2019-05-04 17:13:32.000 124 33807.65 238.74 17127.76 88888.00 2019-05-04 17:13:33.000 124 33807.63 238.78 17127.82 88888.00 2019-05-04 17:13:34.000 124 33807.62 238.84 17127.81 88888.00 2019-05-04 17:13:35.000 124 33807.63 238.78 17127.79 37898.99 2019-05-04 17:13:36.000 124 33807.60 238.76 17127.80 88888.00 2019-05-04 17:13:37.000 124 33807.58 238.82 17127.83 88888.00 2019-05-04 17:13:38.000 124 33807.60 238.81 17127.85 88888.00 2019-05-04 17:13:39.000 124 33807.61 238.82 17127.83 88888.00 2019-05-04 17:13:40.000 124 33807.58 238.83 17127.81 37899.01 2019-05-04 17:13:41.000 124 33807.59 238.82 17127.85 88888.00 2019-05-04 17:13:42.000 124 33807.59 238.81 17127.84 88888.00 2019-05-04 17:13:43.000 124 33807.53 238.81 17127.82 88888.00 2019-05-04 17:13:44.000 124 33807.55 238.82 17127.85 88888.00 2019-05-04 17:13:45.000 124 33807.53 238.82 17127.86 37898.96 2019-05-04 17:13:46.000 124 33807.53 238.83 17127.81 88888.00 2019-05-04 17:13:47.000 124 33807.53 238.84 17127.79 88888.00 2019-05-04 17:13:48.000 124 33807.54 238.87 17127.78 88888.00 2019-05-04 17:13:49.000 124 33807.58 238.86 17127.79 88888.00 2019-05-04 17:13:50.000 124 33807.55 238.86 17127.82 37898.96 2019-05-04 17:13:51.000 124 33807.54 238.86 17127.86 88888.00 2019-05-04 17:13:52.000 124 33807.51 238.83 17127.85 88888.00 2019-05-04 17:13:53.000 124 33807.50 238.81 17127.83 88888.00 2019-05-04 17:13:54.000 124 33807.47 238.79 17127.82 88888.00 2019-05-04 17:13:55.000 124 33807.50 238.81 17127.82 37898.89 2019-05-04 17:13:56.000 124 33807.52 238.87 17127.83 88888.00 2019-05-04 17:13:57.000 124 33807.53 238.86 17127.81 88888.00 2019-05-04 17:13:58.000 124 33807.53 238.87 17127.82 88888.00 2019-05-04 17:13:59.000 124 33807.49 238.84 17127.80 88888.00 2019-05-04 17:14:00.000 124 33807.50 238.86 17127.80 37898.99 2019-05-04 17:14:01.000 124 33807.52 238.85 17127.81 88888.00 2019-05-04 17:14:02.000 124 33807.52 238.85 17127.82 88888.00 2019-05-04 17:14:03.000 124 33807.49 238.89 17127.81 88888.00 2019-05-04 17:14:04.000 124 33807.48 238.89 17127.79 88888.00 2019-05-04 17:14:05.000 124 33807.51 238.88 17127.85 37898.95 2019-05-04 17:14:06.000 124 33807.51 238.91 17127.82 88888.00 2019-05-04 17:14:07.000 124 33807.46 238.91 17127.81 88888.00 2019-05-04 17:14:08.000 124 33807.47 238.89 17127.82 88888.00 2019-05-04 17:14:09.000 124 33807.45 238.93 17127.84 88888.00 2019-05-04 17:14:10.000 124 33807.47 238.94 17127.86 37898.88 2019-05-04 17:14:11.000 124 33807.48 238.90 17127.83 88888.00 2019-05-04 17:14:12.000 124 33807.51 238.88 17127.84 88888.00 2019-05-04 17:14:13.000 124 33807.50 238.92 17127.80 88888.00 2019-05-04 17:14:14.000 124 33807.51 238.88 17127.79 88888.00 2019-05-04 17:14:15.000 124 33807.49 238.89 17127.80 37898.91 2019-05-04 17:14:16.000 124 33807.43 238.90 17127.84 88888.00 2019-05-04 17:14:17.000 124 33807.43 238.90 17127.83 88888.00 2019-05-04 17:14:18.000 124 33807.43 238.94 17127.82 88888.00 2019-05-04 17:14:19.000 124 33807.45 238.90 17127.81 88888.00 2019-05-04 17:14:20.000 124 33807.43 238.83 17127.81 37898.88 2019-05-04 17:14:21.000 124 33807.45 238.83 17127.80 88888.00 2019-05-04 17:14:22.000 124 33807.42 238.87 17127.81 88888.00 2019-05-04 17:14:23.000 124 33807.43 238.90 17127.82 88888.00 2019-05-04 17:14:24.000 124 33807.45 238.89 17127.82 88888.00 2019-05-04 17:14:25.000 124 33807.43 238.88 17127.83 37898.89 2019-05-04 17:14:26.000 124 33807.41 238.88 17127.81 88888.00 2019-05-04 17:14:27.000 124 33807.41 238.90 17127.80 88888.00 2019-05-04 17:14:28.000 124 33807.40 238.92 17127.79 88888.00 2019-05-04 17:14:29.000 124 33807.43 238.97 17127.80 88888.00 2019-05-04 17:14:30.000 124 33807.42 238.98 17127.73 37898.96 2019-05-04 17:14:31.000 124 33807.42 238.97 17127.72 88888.00 2019-05-04 17:14:32.000 124 33807.46 238.95 17127.75 88888.00 2019-05-04 17:14:33.000 124 33807.44 238.93 17127.80 88888.00 2019-05-04 17:14:34.000 124 33807.41 238.91 17127.79 88888.00 2019-05-04 17:14:35.000 124 33807.39 238.95 17127.76 37898.93 2019-05-04 17:14:36.000 124 33807.38 238.97 17127.75 88888.00 2019-05-04 17:14:37.000 124 33807.40 238.97 17127.77 88888.00 2019-05-04 17:14:38.000 124 33807.40 238.96 17127.78 88888.00 2019-05-04 17:14:39.000 124 33807.42 238.93 17127.76 88888.00 2019-05-04 17:14:40.000 124 33807.44 238.92 17127.73 37898.90 2019-05-04 17:14:41.000 124 33807.44 238.93 17127.71 88888.00 2019-05-04 17:14:42.000 124 33807.47 238.92 17127.75 88888.00 2019-05-04 17:14:43.000 124 33807.42 238.90 17127.80 88888.00 2019-05-04 17:14:44.000 124 33807.38 238.90 17127.78 88888.00 2019-05-04 17:14:45.000 124 33807.40 238.92 17127.78 37898.85 2019-05-04 17:14:46.000 124 33807.37 238.90 17127.77 88888.00 2019-05-04 17:14:47.000 124 33807.36 238.87 17127.77 88888.00 2019-05-04 17:14:48.000 124 33807.39 238.88 17127.77 88888.00 2019-05-04 17:14:49.000 124 33807.40 238.89 17127.78 88888.00 2019-05-04 17:14:50.000 124 33807.41 238.90 17127.79 37898.76 2019-05-04 17:14:51.000 124 33807.36 238.92 17127.78 88888.00 2019-05-04 17:14:52.000 124 33807.31 238.89 17127.76 88888.00 2019-05-04 17:14:53.000 124 33807.32 238.87 17127.77 88888.00 2019-05-04 17:14:54.000 124 33807.35 238.87 17127.78 88888.00 2019-05-04 17:14:55.000 124 33807.37 238.89 17127.77 37898.79 2019-05-04 17:14:56.000 124 33807.33 238.91 17127.80 88888.00 2019-05-04 17:14:57.000 124 33807.33 238.94 17127.78 88888.00 2019-05-04 17:14:58.000 124 33807.31 238.95 17127.79 88888.00 2019-05-04 17:14:59.000 124 33807.31 238.91 17127.79 88888.00 2019-05-04 17:15:00.000 124 33807.31 238.90 17127.75 37898.79 2019-05-04 17:15:01.000 124 33807.34 238.94 17127.75 88888.00 2019-05-04 17:15:02.000 124 33807.29 238.93 17127.76 88888.00 2019-05-04 17:15:03.000 124 33807.26 238.95 17127.73 88888.00 2019-05-04 17:15:04.000 124 33807.26 238.96 17127.71 88888.00 2019-05-04 17:15:05.000 124 33807.25 238.94 17127.72 37898.79 2019-05-04 17:15:06.000 124 33807.22 238.89 17127.75 88888.00 2019-05-04 17:15:07.000 124 33807.24 238.95 17127.73 88888.00 2019-05-04 17:15:08.000 124 33807.24 238.97 17127.73 88888.00 2019-05-04 17:15:09.000 124 33807.22 238.92 17127.72 88888.00 2019-05-04 17:15:10.000 124 33807.23 238.92 17127.69 37898.67 2019-05-04 17:15:11.000 124 33807.24 238.95 17127.76 88888.00 2019-05-04 17:15:12.000 124 33807.22 238.96 17127.76 88888.00 2019-05-04 17:15:13.000 124 33807.21 238.99 17127.75 88888.00 2019-05-04 17:15:14.000 124 33807.17 238.96 17127.73 88888.00 2019-05-04 17:15:15.000 124 33807.18 238.95 17127.74 37898.58 2019-05-04 17:15:16.000 124 33807.17 238.96 17127.77 88888.00 2019-05-04 17:15:17.000 124 33807.23 239.00 17127.82 88888.00 2019-05-04 17:15:18.000 124 33807.19 238.95 17127.76 88888.00 2019-05-04 17:15:19.000 124 33807.20 238.94 17127.72 88888.00 2019-05-04 17:15:20.000 124 33807.20 238.97 17127.73 37898.60 2019-05-04 17:15:21.000 124 33807.18 239.00 17127.74 88888.00 2019-05-04 17:15:22.000 124 33807.21 239.01 17127.72 88888.00 2019-05-04 17:15:23.000 124 33807.24 239.01 17127.72 88888.00 2019-05-04 17:15:24.000 124 33807.23 238.98 17127.71 88888.00 2019-05-04 17:15:25.000 124 33807.24 238.99 17127.71 37898.66 2019-05-04 17:15:26.000 124 33807.24 238.96 17127.73 88888.00 2019-05-04 17:15:27.000 124 33807.23 238.93 17127.75 88888.00 2019-05-04 17:15:28.000 124 33807.21 238.95 17127.79 88888.00 2019-05-04 17:15:29.000 124 33807.22 238.97 17127.79 88888.00 2019-05-04 17:15:30.000 124 33807.21 238.94 17127.79 37898.70 2019-05-04 17:15:31.000 124 33807.20 238.94 17127.79 88888.00 2019-05-04 17:15:32.000 124 33807.18 238.93 17127.81 88888.00 2019-05-04 17:15:33.000 124 33807.12 238.95 17127.79 88888.00 2019-05-04 17:15:34.000 124 33807.16 238.99 17127.79 88888.00 2019-05-04 17:15:35.000 124 33807.13 238.96 17127.79 37898.69 2019-05-04 17:15:36.000 124 33807.14 238.95 17127.82 88888.00 2019-05-04 17:15:37.000 124 33807.09 238.99 17127.77 88888.00 2019-05-04 17:15:38.000 124 33807.07 238.97 17127.76 88888.00 2019-05-04 17:15:39.000 124 33807.11 238.98 17127.79 88888.00 2019-05-04 17:15:40.000 124 33807.07 238.96 17127.79 37898.55 2019-05-04 17:15:41.000 124 33807.10 238.97 17127.77 88888.00 2019-05-04 17:15:42.000 124 33807.06 238.98 17127.78 88888.00 2019-05-04 17:15:43.000 124 33807.08 238.97 17127.74 88888.00 2019-05-04 17:15:44.000 124 33807.08 238.99 17127.78 88888.00 2019-05-04 17:15:45.000 124 33807.08 238.98 17127.80 37898.58 2019-05-04 17:15:46.000 124 33807.03 238.97 17127.80 88888.00 2019-05-04 17:15:47.000 124 33806.99 238.97 17127.79 88888.00 2019-05-04 17:15:48.000 124 33806.96 239.00 17127.81 88888.00 2019-05-04 17:15:49.000 124 33806.97 239.00 17127.79 88888.00 2019-05-04 17:15:50.000 124 33806.98 238.97 17127.81 37898.47 2019-05-04 17:15:51.000 124 33806.96 238.99 17127.77 88888.00 2019-05-04 17:15:52.000 124 33806.92 239.03 17127.74 88888.00 2019-05-04 17:15:53.000 124 33806.94 239.05 17127.72 88888.00 2019-05-04 17:15:54.000 124 33806.93 239.04 17127.78 88888.00 2019-05-04 17:15:55.000 124 33806.93 239.06 17127.78 37898.39 2019-05-04 17:15:56.000 124 33806.89 239.11 17127.75 88888.00 2019-05-04 17:15:57.000 124 33806.86 239.09 17127.74 88888.00 2019-05-04 17:15:58.000 124 33806.84 239.06 17127.72 88888.00 2019-05-04 17:15:59.000 124 33806.84 239.09 17127.72 88888.00 2019-05-04 17:16:00.000 124 33806.84 239.07 17127.77 37898.27 2019-05-04 17:16:01.000 124 33806.80 239.08 17127.82 88888.00 2019-05-04 17:16:02.000 124 33806.79 239.08 17127.81 88888.00 2019-05-04 17:16:03.000 124 33806.84 239.05 17127.83 88888.00 2019-05-04 17:16:04.000 124 33806.85 239.03 17127.81 88888.00 2019-05-04 17:16:05.000 124 33806.86 239.01 17127.81 37898.25 2019-05-04 17:16:06.000 124 33806.82 239.03 17127.81 88888.00 2019-05-04 17:16:07.000 124 33806.78 239.02 17127.81 88888.00 2019-05-04 17:16:08.000 124 33806.77 238.99 17127.75 88888.00 2019-05-04 17:16:09.000 124 33806.77 239.04 17127.78 88888.00 2019-05-04 17:16:10.000 124 33806.77 239.03 17127.76 37898.25 2019-05-04 17:16:11.000 124 33806.80 239.04 17127.76 88888.00 2019-05-04 17:16:12.000 124 33806.76 239.04 17127.76 88888.00 2019-05-04 17:16:13.000 124 33806.75 239.04 17127.76 88888.00 2019-05-04 17:16:14.000 124 33806.76 239.05 17127.78 88888.00 2019-05-04 17:16:15.000 124 33806.75 239.03 17127.79 37898.29 2019-05-04 17:16:16.000 124 33806.74 239.04 17127.81 88888.00 2019-05-04 17:16:17.000 124 33806.70 239.02 17127.78 88888.00 2019-05-04 17:16:18.000 124 33806.72 239.00 17127.79 88888.00 2019-05-04 17:16:19.000 124 33806.73 239.02 17127.79 88888.00 2019-05-04 17:16:20.000 124 33806.73 239.04 17127.81 37898.24 2019-05-04 17:16:21.000 124 33806.71 239.02 17127.75 88888.00 2019-05-04 17:16:22.000 124 33806.68 239.03 17127.81 88888.00 2019-05-04 17:16:23.000 124 33806.69 238.99 17127.82 88888.00 2019-05-04 17:16:24.000 124 33806.68 238.97 17127.85 88888.00 2019-05-04 17:16:25.000 124 33806.67 238.97 17127.86 37898.20 2019-05-04 17:16:26.000 124 33806.63 238.99 17127.79 88888.00 2019-05-04 17:16:27.000 124 33806.61 238.99 17127.76 88888.00 2019-05-04 17:16:28.000 124 33806.60 238.98 17127.76 88888.00 2019-05-04 17:16:29.000 124 33806.57 238.97 17127.78 88888.00 2019-05-04 17:16:30.000 124 33806.55 238.98 17127.78 37898.07 2019-05-04 17:16:31.000 124 33806.56 238.97 17127.74 88888.00 2019-05-04 17:16:32.000 124 33806.60 238.98 17127.71 88888.00 2019-05-04 17:16:33.000 124 33806.58 239.04 17127.72 88888.00 2019-05-04 17:16:34.000 124 33806.53 239.05 17127.72 88888.00 2019-05-04 17:16:35.000 124 33806.52 239.03 17127.71 37898.06 2019-05-04 17:16:36.000 124 33806.53 239.01 17127.72 88888.00 2019-05-04 17:16:37.000 124 33806.49 239.05 17127.76 88888.00 2019-05-04 17:16:38.000 124 33806.51 239.02 17127.75 88888.00 2019-05-04 17:16:39.000 124 33806.52 239.05 17127.74 88888.00 2019-05-04 17:16:40.000 124 33806.53 239.05 17127.75 37898.02 2019-05-04 17:16:41.000 124 33806.49 239.05 17127.76 88888.00 2019-05-04 17:16:42.000 124 33806.46 239.02 17127.76 88888.00 2019-05-04 17:16:43.000 124 33806.51 239.02 17127.74 88888.00 2019-05-04 17:16:44.000 124 33806.49 239.06 17127.74 88888.00 2019-05-04 17:16:45.000 124 33806.47 239.04 17127.75 37898.01 2019-05-04 17:16:46.000 124 33806.46 239.06 17127.72 88888.00 2019-05-04 17:16:47.000 124 33806.47 239.03 17127.73 88888.00 2019-05-04 17:16:48.000 124 33806.49 239.01 17127.74 88888.00 2019-05-04 17:16:49.000 124 33806.49 239.02 17127.72 88888.00 2019-05-04 17:16:50.000 124 33806.47 239.02 17127.76 37898.04 2019-05-04 17:16:51.000 124 33806.46 239.04 17127.74 88888.00 2019-05-04 17:16:52.000 124 33806.46 239.07 17127.69 88888.00 2019-05-04 17:16:53.000 124 33806.45 239.08 17127.72 88888.00 2019-05-04 17:16:54.000 124 33806.48 239.09 17127.72 88888.00 2019-05-04 17:16:55.000 124 33806.49 239.04 17127.71 37897.88 2019-05-04 17:16:56.000 124 33806.49 239.02 17127.72 88888.00 2019-05-04 17:16:57.000 124 33806.48 239.01 17127.74 88888.00 2019-05-04 17:16:58.000 124 33806.47 239.01 17127.75 88888.00 2019-05-04 17:16:59.000 124 33806.45 238.99 17127.72 88888.00 2019-05-04 17:17:00.000 124 33806.46 238.96 17127.71 37897.90 2019-05-04 17:17:01.000 124 33806.46 238.97 17127.73 88888.00 2019-05-04 17:17:02.000 124 33806.46 238.96 17127.75 88888.00 2019-05-04 17:17:03.000 124 33806.47 238.94 17127.78 88888.00 2019-05-04 17:17:04.000 124 33806.45 238.97 17127.83 88888.00 2019-05-04 17:17:05.000 124 33806.42 238.97 17127.79 37897.99 2019-05-04 17:17:06.000 124 33806.43 239.00 17127.74 88888.00 2019-05-04 17:17:07.000 124 33806.44 239.02 17127.76 88888.00 2019-05-04 17:17:08.000 124 33806.41 239.00 17127.77 88888.00 2019-05-04 17:17:09.000 124 33806.43 239.00 17127.78 88888.00 2019-05-04 17:17:10.000 124 33806.47 239.02 17127.79 37897.87 2019-05-04 17:17:11.000 124 33806.44 238.99 17127.79 88888.00 2019-05-04 17:17:12.000 124 33806.42 239.01 17127.76 88888.00 2019-05-04 17:17:13.000 124 33806.40 239.03 17127.72 88888.00 2019-05-04 17:17:14.000 124 33806.37 238.97 17127.70 88888.00 2019-05-04 17:17:15.000 124 33806.39 238.98 17127.73 37897.92 2019-05-04 17:17:16.000 124 33806.36 239.03 17127.75 88888.00 2019-05-04 17:17:17.000 124 33806.36 239.02 17127.75 88888.00 2019-05-04 17:17:18.000 124 33806.36 239.01 17127.76 88888.00 2019-05-04 17:17:19.000 124 33806.35 239.05 17127.77 88888.00 2019-05-04 17:17:20.000 124 33806.33 239.05 17127.76 37897.79 2019-05-04 17:17:21.000 124 33806.33 239.07 17127.76 88888.00 2019-05-04 17:17:22.000 124 33806.30 239.10 17127.80 88888.00 2019-05-04 17:17:23.000 124 33806.31 239.07 17127.82 88888.00 2019-05-04 17:17:24.000 124 33806.30 239.06 17127.77 88888.00 2019-05-04 17:17:25.000 124 33806.34 239.04 17127.78 37897.73 2019-05-04 17:17:26.000 124 33806.32 239.06 17127.73 88888.00 2019-05-04 17:17:27.000 124 33806.27 239.06 17127.73 88888.00 2019-05-04 17:17:28.000 124 33806.27 239.02 17127.74 88888.00 2019-05-04 17:17:29.000 124 33806.29 238.99 17127.72 88888.00 2019-05-04 17:17:30.000 124 33806.25 238.96 17127.71 37897.78 2019-05-04 17:17:31.000 124 33806.29 238.99 17127.72 88888.00 2019-05-04 17:17:32.000 124 33806.33 239.02 17127.72 88888.00 2019-05-04 17:17:33.000 124 33806.35 238.99 17127.69 88888.00 2019-05-04 17:17:34.000 124 33806.34 238.97 17127.71 88888.00 2019-05-04 17:17:35.000 124 33806.31 239.00 17127.71 37897.78 2019-05-04 17:17:36.000 124 33806.29 238.98 17127.67 88888.00 2019-05-04 17:17:37.000 124 33806.31 238.95 17127.66 88888.00 2019-05-04 17:17:38.000 124 33806.30 238.98 17127.68 88888.00 2019-05-04 17:17:39.000 124 33806.28 238.98 17127.71 88888.00 2019-05-04 17:17:40.000 124 33806.30 238.96 17127.71 37897.72 2019-05-04 17:17:41.000 124 33806.30 238.98 17127.68 88888.00 2019-05-04 17:17:42.000 124 33806.28 238.97 17127.67 88888.00 2019-05-04 17:17:43.000 124 33806.28 238.97 17127.64 88888.00 2019-05-04 17:17:44.000 124 33806.28 238.97 17127.65 88888.00 2019-05-04 17:17:45.000 124 33806.28 238.94 17127.61 37897.68 2019-05-04 17:17:46.000 124 33806.27 238.94 17127.60 88888.00 2019-05-04 17:17:47.000 124 33806.24 238.96 17127.60 88888.00 2019-05-04 17:17:48.000 124 33806.24 238.95 17127.62 88888.00 2019-05-04 17:17:49.000 124 33806.27 238.99 17127.64 88888.00 2019-05-04 17:17:50.000 124 33806.32 238.95 17127.60 37897.69 2019-05-04 17:17:51.000 124 33806.27 238.94 17127.62 88888.00 2019-05-04 17:17:52.000 124 33806.25 238.93 17127.65 88888.00 2019-05-04 17:17:53.000 124 33806.23 238.94 17127.66 88888.00 2019-05-04 17:17:54.000 124 33806.19 238.94 17127.67 88888.00 2019-05-04 17:17:55.000 124 33806.18 238.93 17127.70 37897.70 2019-05-04 17:17:56.000 124 33806.14 238.91 17127.67 88888.00 2019-05-04 17:17:57.000 124 33806.16 238.93 17127.66 88888.00 2019-05-04 17:17:58.000 124 33806.13 238.92 17127.65 88888.00 2019-05-04 17:17:59.000 124 33806.14 238.93 17127.63 88888.00 2019-05-04 17:18:00.000 124 33806.13 238.94 17127.67 37897.71 2019-05-04 17:18:01.000 124 33806.09 238.93 17127.68 88888.00 2019-05-04 17:18:02.000 124 33806.08 238.92 17127.65 88888.00 2019-05-04 17:18:03.000 124 33806.09 238.92 17127.67 88888.00 2019-05-04 17:18:04.000 124 33806.08 238.93 17127.63 88888.00 2019-05-04 17:18:05.000 124 33806.08 238.88 17127.62 37897.67 2019-05-04 17:18:06.000 124 33806.06 238.86 17127.62 88888.00 2019-05-04 17:18:07.000 124 33806.05 238.89 17127.63 88888.00 2019-05-04 17:18:08.000 124 33806.03 238.86 17127.63 88888.00 2019-05-04 17:18:09.000 124 33806.02 238.86 17127.64 88888.00 2019-05-04 17:18:10.000 124 33805.99 238.87 17127.63 37897.59 2019-05-04 17:18:11.000 124 33805.98 238.89 17127.63 88888.00 2019-05-04 17:18:12.000 124 33805.99 238.94 17127.68 88888.00 2019-05-04 17:18:13.000 124 33805.98 238.93 17127.69 88888.00 2019-05-04 17:18:14.000 124 33805.96 238.93 17127.67 88888.00 2019-05-04 17:18:15.000 124 33805.96 238.95 17127.63 37897.50 2019-05-04 17:18:16.000 124 33805.98 238.94 17127.62 88888.00 2019-05-04 17:18:17.000 124 33806.00 238.94 17127.64 88888.00 2019-05-04 17:18:18.000 124 33805.97 238.93 17127.66 88888.00 2019-05-04 17:18:19.000 124 33805.92 238.94 17127.66 88888.00 2019-05-04 17:18:20.000 124 33805.92 238.93 17127.64 37897.44 2019-05-04 17:18:21.000 124 33805.94 238.97 17127.65 88888.00 2019-05-04 17:18:22.000 124 33805.95 238.95 17127.65 88888.00 2019-05-04 17:18:23.000 124 33805.96 238.96 17127.62 88888.00 2019-05-04 17:18:24.000 124 33805.95 238.97 17127.59 88888.00 2019-05-04 17:18:25.000 124 33805.96 238.89 17127.59 37897.38 2019-05-04 17:18:26.000 124 33805.98 238.87 17127.61 88888.00 2019-05-04 17:18:27.000 124 33805.95 238.86 17127.63 88888.00 2019-05-04 17:18:28.000 124 33805.95 238.87 17127.64 88888.00 2019-05-04 17:18:29.000 124 33805.96 238.88 17127.64 88888.00 2019-05-04 17:18:30.000 124 33806.00 238.90 17127.65 37897.45 2019-05-04 17:18:31.000 124 33805.99 238.86 17127.62 88888.00 2019-05-04 17:18:32.000 124 33805.95 238.82 17127.60 88888.00 2019-05-04 17:18:33.000 124 33805.89 238.79 17127.61 88888.00 2019-05-04 17:18:34.000 124 33805.89 238.81 17127.62 88888.00 2019-05-04 17:18:35.000 124 33805.95 238.82 17127.61 37897.41 2019-05-04 17:18:36.000 124 33805.93 238.83 17127.57 88888.00 2019-05-04 17:18:37.000 124 33805.90 238.81 17127.57 88888.00 2019-05-04 17:18:38.000 124 33805.88 238.83 17127.57 88888.00 2019-05-04 17:18:39.000 124 33805.85 238.88 17127.56 88888.00 2019-05-04 17:18:40.000 124 33805.86 238.87 17127.53 37897.43 2019-05-04 17:18:41.000 124 33805.91 238.88 17127.57 88888.00 2019-05-04 17:18:42.000 124 33805.88 238.89 17127.58 88888.00 2019-05-04 17:18:43.000 124 33805.88 238.90 17127.61 88888.00 2019-05-04 17:18:44.000 124 33805.90 238.85 17127.60 88888.00 2019-05-04 17:18:45.000 124 33805.91 238.88 17127.57 37897.38 2019-05-04 17:18:46.000 124 33805.89 238.88 17127.58 88888.00 2019-05-04 17:18:47.000 124 33805.89 238.88 17127.60 88888.00 2019-05-04 17:18:48.000 124 33805.89 238.85 17127.59 88888.00 2019-05-04 17:18:49.000 124 33805.91 238.88 17127.61 88888.00 2019-05-04 17:18:50.000 124 33805.90 238.87 17127.57 37897.40 2019-05-04 17:18:51.000 124 33805.90 238.82 17127.56 88888.00 2019-05-04 17:18:52.000 124 33805.89 238.81 17127.57 88888.00 2019-05-04 17:18:53.000 124 33805.90 238.83 17127.58 88888.00 2019-05-04 17:18:54.000 124 33805.86 238.86 17127.61 88888.00 2019-05-04 17:18:55.000 124 33805.83 238.85 17127.62 37897.37 2019-05-04 17:18:56.000 124 33805.84 238.81 17127.61 88888.00 2019-05-04 17:18:57.000 124 33805.85 238.79 17127.58 88888.00 2019-05-04 17:18:58.000 124 33805.84 238.82 17127.56 88888.00 2019-05-04 17:18:59.000 124 33805.81 238.86 17127.60 88888.00 2019-05-04 17:19:00.000 124 33805.80 238.84 17127.58 37897.39 2019-05-04 17:19:01.000 124 33805.82 238.82 17127.58 88888.00 2019-05-04 17:19:02.000 124 33805.79 238.83 17127.55 88888.00 2019-05-04 17:19:03.000 124 33805.72 238.82 17127.55 88888.00 2019-05-04 17:19:04.000 124 33805.71 238.81 17127.57 88888.00 2019-05-04 17:19:05.000 124 33805.72 238.80 17127.57 37897.34 2019-05-04 17:19:06.000 124 33805.72 238.80 17127.58 88888.00 2019-05-04 17:19:07.000 124 33805.75 238.82 17127.58 88888.00 2019-05-04 17:19:08.000 124 33805.74 238.82 17127.58 88888.00 2019-05-04 17:19:09.000 124 33805.76 238.78 17127.58 88888.00 2019-05-04 17:19:10.000 124 33805.76 238.76 17127.58 37897.32 2019-05-04 17:19:11.000 124 33805.80 238.75 17127.60 88888.00 2019-05-04 17:19:12.000 124 33805.78 238.76 17127.59 88888.00 2019-05-04 17:19:13.000 124 33805.81 238.78 17127.63 88888.00 2019-05-04 17:19:14.000 124 33805.82 238.77 17127.65 88888.00 2019-05-04 17:19:15.000 124 33805.79 238.79 17127.65 37897.31 2019-05-04 17:19:16.000 124 33805.78 238.77 17127.61 88888.00 2019-05-04 17:19:17.000 124 33805.79 238.72 17127.63 88888.00 2019-05-04 17:19:18.000 124 33805.78 238.74 17127.61 88888.00 2019-05-04 17:19:19.000 124 33805.77 238.77 17127.61 88888.00 2019-05-04 17:19:20.000 124 33805.80 238.80 17127.63 37897.21 2019-05-04 17:19:21.000 124 33805.81 238.80 17127.61 88888.00 2019-05-04 17:19:22.000 124 33805.77 238.81 17127.57 88888.00 2019-05-04 17:19:23.000 124 33805.75 238.81 17127.57 88888.00 2019-05-04 17:19:24.000 124 33805.71 238.80 17127.58 88888.00 2019-05-04 17:19:25.000 124 33805.71 238.76 17127.59 37897.28 2019-05-04 17:19:26.000 124 33805.66 238.77 17127.56 88888.00 2019-05-04 17:19:27.000 124 33805.68 238.73 17127.55 88888.00 2019-05-04 17:19:28.000 124 33805.67 238.71 17127.58 88888.00 2019-05-04 17:19:29.000 124 33805.69 238.72 17127.58 88888.00 2019-05-04 17:19:30.000 124 33805.69 238.73 17127.52 37897.23 2019-05-04 17:19:31.000 124 33805.69 238.75 17127.51 88888.00 2019-05-04 17:19:32.000 124 33805.66 238.78 17127.51 88888.00 2019-05-04 17:19:33.000 124 33805.65 238.80 17127.54 88888.00 2019-05-04 17:19:34.000 124 33805.63 238.79 17127.50 88888.00 2019-05-04 17:19:35.000 124 33805.65 238.80 17127.47 37897.35 2019-05-04 17:19:36.000 124 33805.66 238.79 17127.47 88888.00 2019-05-04 17:19:37.000 124 33805.65 238.81 17127.49 88888.00 2019-05-04 17:19:38.000 124 33805.68 238.83 17127.50 88888.00 2019-05-04 17:19:39.000 124 33805.66 238.82 17127.48 88888.00 2019-05-04 17:19:40.000 124 33805.65 238.80 17127.49 37897.23 2019-05-04 17:19:41.000 124 33805.67 238.77 17127.51 88888.00 2019-05-04 17:19:42.000 124 33805.62 238.78 17127.49 88888.00 2019-05-04 17:19:43.000 124 33805.62 238.77 17127.54 88888.00 2019-05-04 17:19:44.000 124 33805.62 238.77 17127.54 88888.00 2019-05-04 17:19:45.000 124 33805.63 238.77 17127.55 37897.23 2019-05-04 17:19:46.000 124 33805.62 238.77 17127.54 88888.00 2019-05-04 17:19:47.000 124 33805.56 238.74 17127.54 88888.00 2019-05-04 17:19:48.000 124 33805.56 238.73 17127.49 88888.00 2019-05-04 17:19:49.000 124 33805.59 238.77 17127.49 88888.00 2019-05-04 17:19:50.000 124 33805.58 238.76 17127.49 37897.20 2019-05-04 17:19:51.000 124 33805.55 238.75 17127.50 88888.00 2019-05-04 17:19:52.000 124 33805.57 238.73 17127.49 88888.00 2019-05-04 17:19:53.000 124 33805.59 238.70 17127.51 88888.00 2019-05-04 17:19:54.000 124 33805.57 238.69 17127.47 88888.00 2019-05-04 17:19:55.000 124 33805.57 238.74 17127.48 37897.12 2019-05-04 17:19:56.000 124 33805.57 238.78 17127.51 88888.00 2019-05-04 17:19:57.000 124 33805.54 238.78 17127.51 88888.00 2019-05-04 17:19:58.000 124 33805.56 238.78 17127.49 88888.00 2019-05-04 17:19:59.000 124 33805.57 238.77 17127.44 88888.00 2019-05-04 17:20:00.000 124 33805.56 238.78 17127.48 37897.10 2019-05-04 17:20:01.000 124 33805.56 238.71 17127.49 88888.00 2019-05-04 17:20:02.000 124 33805.61 238.67 17127.51 88888.00 2019-05-04 17:20:03.000 124 33805.62 238.72 17127.52 88888.00 2019-05-04 17:20:04.000 124 33805.56 238.78 17127.54 88888.00 2019-05-04 17:20:05.000 124 33805.54 238.75 17127.51 37897.06 2019-05-04 17:20:06.000 124 33805.51 238.73 17127.52 88888.00 2019-05-04 17:20:07.000 124 33805.55 238.77 17127.53 88888.00 2019-05-04 17:20:08.000 124 33805.55 238.81 17127.49 88888.00 2019-05-04 17:20:09.000 124 33805.57 238.80 17127.48 88888.00 2019-05-04 17:20:10.000 124 33805.55 238.77 17127.45 37897.10 2019-05-04 17:20:11.000 124 33805.55 238.76 17127.47 88888.00 2019-05-04 17:20:12.000 124 33805.54 238.75 17127.50 88888.00 2019-05-04 17:20:13.000 124 33805.53 238.76 17127.51 88888.00 2019-05-04 17:20:14.000 124 33805.50 238.78 17127.53 88888.00 2019-05-04 17:20:15.000 124 33805.51 238.78 17127.48 37897.06 2019-05-04 17:20:16.000 124 33805.53 238.76 17127.48 88888.00 2019-05-04 17:20:17.000 124 33805.50 238.74 17127.46 88888.00 2019-05-04 17:20:18.000 124 33805.51 238.71 17127.48 88888.00 2019-05-04 17:20:19.000 124 33805.52 238.69 17127.48 88888.00 2019-05-04 17:20:20.000 124 33805.53 238.67 17127.48 37896.94 2019-05-04 17:20:21.000 124 33805.54 238.69 17127.49 88888.00 2019-05-04 17:20:22.000 124 33805.53 238.69 17127.49 88888.00 2019-05-04 17:20:23.000 124 33805.51 238.68 17127.48 88888.00 2019-05-04 17:20:24.000 124 33805.48 238.70 17127.48 88888.00 2019-05-04 17:20:25.000 124 33805.44 238.70 17127.48 37897.04 2019-05-04 17:20:26.000 124 33805.46 238.69 17127.44 88888.00 2019-05-04 17:20:27.000 124 33805.44 238.70 17127.48 88888.00 2019-05-04 17:20:28.000 124 33805.41 238.73 17127.52 88888.00 2019-05-04 17:20:29.000 124 33805.48 238.70 17127.52 88888.00 2019-05-04 17:20:30.000 124 33805.48 238.66 17127.50 37897.08 2019-05-04 17:20:31.000 124 33805.46 238.71 17127.52 88888.00 2019-05-04 17:20:32.000 124 33805.45 238.65 17127.52 88888.00 2019-05-04 17:20:33.000 124 33805.44 238.62 17127.53 88888.00 2019-05-04 17:20:34.000 124 33805.42 238.64 17127.49 88888.00 2019-05-04 17:20:35.000 124 33805.41 238.65 17127.50 37896.98 2019-05-04 17:20:36.000 124 33805.40 238.64 17127.46 88888.00 2019-05-04 17:20:37.000 124 33805.44 238.63 17127.49 88888.00 2019-05-04 17:20:38.000 124 33805.43 238.65 17127.51 88888.00 2019-05-04 17:20:39.000 124 33805.43 238.66 17127.54 88888.00 2019-05-04 17:20:40.000 124 33805.44 238.62 17127.51 37897.02 2019-05-04 17:20:41.000 124 33805.47 238.59 17127.49 88888.00 2019-05-04 17:20:42.000 124 33805.47 238.60 17127.49 88888.00 2019-05-04 17:20:43.000 124 33805.50 238.59 17127.49 88888.00 2019-05-04 17:20:44.000 124 33805.51 238.57 17127.50 88888.00 2019-05-04 17:20:45.000 124 33805.50 238.57 17127.50 37896.99 2019-05-04 17:20:46.000 124 33805.51 238.59 17127.47 88888.00 2019-05-04 17:20:47.000 124 33805.49 238.56 17127.43 88888.00 2019-05-04 17:20:48.000 124 33805.47 238.56 17127.46 88888.00 2019-05-04 17:20:49.000 124 33805.50 238.57 17127.45 88888.00 2019-05-04 17:20:50.000 124 33805.51 238.56 17127.43 37897.01 2019-05-04 17:20:51.000 124 33805.50 238.59 17127.45 88888.00 2019-05-04 17:20:52.000 124 33805.49 238.55 17127.46 88888.00 2019-05-04 17:20:53.000 124 33805.46 238.57 17127.43 88888.00 2019-05-04 17:20:54.000 124 33805.47 238.57 17127.42 88888.00 2019-05-04 17:20:55.000 124 33805.48 238.59 17127.44 37897.06 2019-05-04 17:20:56.000 124 33805.48 238.59 17127.47 88888.00 2019-05-04 17:20:57.000 124 33805.48 238.58 17127.44 88888.00 2019-05-04 17:20:58.000 124 33805.45 238.58 17127.44 88888.00 2019-05-04 17:20:59.000 124 33805.47 238.59 17127.45 88888.00 2019-05-04 17:21:00.000 124 33805.46 238.59 17127.50 37896.92 2019-05-04 17:21:01.000 124 33805.44 238.55 17127.47 88888.00 2019-05-04 17:21:02.000 124 33805.42 238.50 17127.46 88888.00 2019-05-04 17:21:03.000 124 33805.42 238.50 17127.49 88888.00 2019-05-04 17:21:04.000 124 33805.42 238.49 17127.45 88888.00 2019-05-04 17:21:05.000 124 33805.46 238.49 17127.44 37896.94 2019-05-04 17:21:06.000 124 33805.46 238.49 17127.44 88888.00 2019-05-04 17:21:07.000 124 33805.45 238.48 17127.45 88888.00 2019-05-04 17:21:08.000 124 33805.42 238.49 17127.41 88888.00 2019-05-04 17:21:09.000 124 33805.42 238.54 17127.41 88888.00 2019-05-04 17:21:10.000 124 33805.41 238.49 17127.40 37897.03 2019-05-04 17:21:11.000 124 33805.42 238.51 17127.42 88888.00 2019-05-04 17:21:12.000 124 33805.38 238.49 17127.42 88888.00 2019-05-04 17:21:13.000 124 33805.36 238.47 17127.42 88888.00 2019-05-04 17:21:14.000 124 33805.35 238.48 17127.39 88888.00 2019-05-04 17:21:15.000 124 33805.32 238.49 17127.39 37896.91 2019-05-04 17:21:16.000 124 33805.34 238.51 17127.40 88888.00 2019-05-04 17:21:17.000 124 33805.36 238.53 17127.39 88888.00 2019-05-04 17:21:18.000 124 33805.36 238.50 17127.40 88888.00 2019-05-04 17:21:19.000 124 33805.32 238.51 17127.38 88888.00 2019-05-04 17:21:20.000 124 33805.32 238.47 17127.37 37896.89 2019-05-04 17:21:21.000 124 33805.29 238.50 17127.40 88888.00 2019-05-04 17:21:22.000 124 33805.29 238.53 17127.42 88888.00 2019-05-04 17:21:23.000 124 33805.25 238.53 17127.40 88888.00 2019-05-04 17:21:24.000 124 33805.27 238.55 17127.41 88888.00 2019-05-04 17:21:25.000 124 33805.32 238.53 17127.38 37896.90 2019-05-04 17:21:26.000 124 33805.34 238.57 17127.40 88888.00 2019-05-04 17:21:27.000 124 33805.31 238.57 17127.43 88888.00 2019-05-04 17:21:28.000 124 33805.28 238.51 17127.44 88888.00 2019-05-04 17:21:29.000 124 33805.23 238.55 17127.40 88888.00 2019-05-04 17:21:30.000 124 33805.24 238.61 17127.44 37896.79 2019-05-04 17:21:31.000 124 33805.24 238.59 17127.45 88888.00 2019-05-04 17:21:32.000 124 33805.21 238.61 17127.44 88888.00 2019-05-04 17:21:33.000 124 33805.22 238.54 17127.41 88888.00 2019-05-04 17:21:34.000 124 33805.20 238.50 17127.40 88888.00 2019-05-04 17:21:35.000 124 33805.23 238.48 17127.43 37896.78 2019-05-04 17:21:36.000 124 33805.22 238.48 17127.41 88888.00 2019-05-04 17:21:37.000 124 33805.25 238.50 17127.42 88888.00 2019-05-04 17:21:38.000 124 33805.20 238.49 17127.39 88888.00 2019-05-04 17:21:39.000 124 33805.20 238.51 17127.42 88888.00 2019-05-04 17:21:40.000 124 33805.22 238.47 17127.42 37896.77 2019-05-04 17:21:41.000 124 33805.23 238.46 17127.39 88888.00 2019-05-04 17:21:42.000 124 33805.20 238.48 17127.39 88888.00 2019-05-04 17:21:43.000 124 33805.21 238.48 17127.37 88888.00 2019-05-04 17:21:44.000 124 33805.23 238.49 17127.39 88888.00 2019-05-04 17:21:45.000 124 33805.27 238.50 17127.40 37896.70 2019-05-04 17:21:46.000 124 33805.25 238.49 17127.42 88888.00 2019-05-04 17:21:47.000 124 33805.23 238.46 17127.39 88888.00 2019-05-04 17:21:48.000 124 33805.24 238.45 17127.41 88888.00 2019-05-04 17:21:49.000 124 33805.25 238.44 17127.41 88888.00 2019-05-04 17:21:50.000 124 33805.21 238.45 17127.41 37896.75 2019-05-04 17:21:51.000 124 33805.20 238.43 17127.40 88888.00 2019-05-04 17:21:52.000 124 33805.15 238.42 17127.37 88888.00 2019-05-04 17:21:53.000 124 33805.17 238.41 17127.39 88888.00 2019-05-04 17:21:54.000 124 33805.18 238.46 17127.42 88888.00 2019-05-04 17:21:55.000 124 33805.20 238.44 17127.42 37896.68 2019-05-04 17:21:56.000 124 33805.20 238.44 17127.40 88888.00 2019-05-04 17:21:57.000 124 33805.22 238.43 17127.39 88888.00 2019-05-04 17:21:58.000 124 33805.21 238.42 17127.43 88888.00 2019-05-04 17:21:59.000 124 33805.22 238.40 17127.43 88888.00 2019-05-04 17:22:00.000 124 33805.21 238.38 17127.38 37896.69 2019-05-04 17:22:01.000 124 33805.19 238.40 17127.37 88888.00 2019-05-04 17:22:02.000 124 33805.20 238.40 17127.39 88888.00 2019-05-04 17:22:03.000 124 33805.22 238.39 17127.41 88888.00 2019-05-04 17:22:04.000 124 33805.26 238.40 17127.39 88888.00 2019-05-04 17:22:05.000 124 33805.29 238.39 17127.33 37896.70 2019-05-04 17:22:06.000 124 33805.29 238.41 17127.35 88888.00 2019-05-04 17:22:07.000 124 33805.26 238.41 17127.38 88888.00 2019-05-04 17:22:08.000 124 33805.27 238.39 17127.40 88888.00 2019-05-04 17:22:09.000 124 33805.28 238.38 17127.34 88888.00 2019-05-04 17:22:10.000 124 33805.25 238.41 17127.33 37896.70 2019-05-04 17:22:11.000 124 33805.26 238.40 17127.36 88888.00 2019-05-04 17:22:12.000 124 33805.27 238.37 17127.36 88888.00 2019-05-04 17:22:13.000 124 33805.26 238.33 17127.35 88888.00 2019-05-04 17:22:14.000 124 33805.28 238.33 17127.33 88888.00 2019-05-04 17:22:15.000 124 33805.27 238.30 17127.37 37896.73 2019-05-04 17:22:16.000 124 33805.26 238.30 17127.38 88888.00 2019-05-04 17:22:17.000 124 33805.25 238.29 17127.36 88888.00 2019-05-04 17:22:18.000 124 33805.24 238.32 17127.35 88888.00 2019-05-04 17:22:19.000 124 33805.25 238.34 17127.38 88888.00 2019-05-04 17:22:20.000 124 33805.25 238.34 17127.35 37896.71 2019-05-04 17:22:21.000 124 33805.23 238.34 17127.35 88888.00 2019-05-04 17:22:22.000 124 33805.22 238.33 17127.33 88888.00 2019-05-04 17:22:23.000 124 33805.22 238.36 17127.33 88888.00 2019-05-04 17:22:24.000 124 33805.24 238.38 17127.28 88888.00 2019-05-04 17:22:25.000 124 33805.21 238.40 17127.33 37896.75 2019-05-04 17:22:26.000 124 33805.19 238.38 17127.32 88888.00 2019-05-04 17:22:27.000 124 33805.18 238.37 17127.28 88888.00 2019-05-04 17:22:28.000 124 33805.19 238.35 17127.27 88888.00 2019-05-04 17:22:29.000 124 33805.22 238.32 17127.31 88888.00 2019-05-04 17:22:30.000 124 33805.23 238.35 17127.34 37896.75 2019-05-04 17:22:31.000 124 33805.18 238.34 17127.29 88888.00 2019-05-04 17:22:32.000 124 33805.19 238.35 17127.30 88888.00 2019-05-04 17:22:33.000 124 33805.21 238.37 17127.31 88888.00 2019-05-04 17:22:34.000 124 33805.19 238.37 17127.30 88888.00 2019-05-04 17:22:35.000 124 33805.23 238.33 17127.30 37896.60 2019-05-04 17:22:36.000 124 33805.18 238.32 17127.30 88888.00 2019-05-04 17:22:37.000 124 33805.20 238.28 17127.31 88888.00 2019-05-04 17:22:38.000 124 33805.23 238.26 17127.33 88888.00 2019-05-04 17:22:39.000 124 33805.22 238.31 17127.33 88888.00 2019-05-04 17:22:40.000 124 33805.22 238.31 17127.32 37896.69 2019-05-04 17:22:41.000 124 33805.18 238.29 17127.32 88888.00 2019-05-04 17:22:42.000 124 33805.15 238.24 17127.34 88888.00 2019-05-04 17:22:43.000 124 33805.18 238.22 17127.37 88888.00 2019-05-04 17:22:44.000 124 33805.17 238.21 17127.38 88888.00 2019-05-04 17:22:45.000 124 33805.12 238.20 17127.36 37896.61 2019-05-04 17:22:46.000 124 33805.09 238.22 17127.30 88888.00 2019-05-04 17:22:47.000 124 33805.09 238.25 17127.30 88888.00 2019-05-04 17:22:48.000 124 33805.05 238.25 17127.26 88888.00 2019-05-04 17:22:49.000 124 33805.05 238.25 17127.24 88888.00 2019-05-04 17:22:50.000 124 33805.08 238.23 17127.22 37896.70 2019-05-04 17:22:51.000 124 33805.08 238.25 17127.26 88888.00 2019-05-04 17:22:52.000 124 33805.09 238.24 17127.29 88888.00 2019-05-04 17:22:53.000 124 33805.10 238.24 17127.31 88888.00 2019-05-04 17:22:54.000 124 33805.11 238.24 17127.27 88888.00 2019-05-04 17:22:55.000 124 33805.07 238.24 17127.30 37896.61 2019-05-04 17:22:56.000 124 33805.06 238.22 17127.29 88888.00 2019-05-04 17:22:57.000 124 33805.05 238.26 17127.28 88888.00 2019-05-04 17:22:58.000 124 33805.04 238.24 17127.26 88888.00 2019-05-04 17:22:59.000 124 33805.04 238.24 17127.25 88888.00 2019-05-04 17:23:00.000 124 33805.02 238.29 17127.25 37896.60 2019-05-04 17:23:01.000 124 33805.01 238.27 17127.25 88888.00 2019-05-04 17:23:02.000 124 33805.04 238.22 17127.27 88888.00 2019-05-04 17:23:03.000 124 33805.07 238.23 17127.29 88888.00 2019-05-04 17:23:04.000 124 33805.09 238.22 17127.29 88888.00 2019-05-04 17:23:05.000 124 33805.03 238.28 17127.27 37896.55 2019-05-04 17:23:06.000 124 33805.06 238.29 17127.25 88888.00 2019-05-04 17:23:07.000 124 33805.07 238.29 17127.27 88888.00 2019-05-04 17:23:08.000 124 33805.10 238.26 17127.31 88888.00 2019-05-04 17:23:09.000 124 33805.10 238.26 17127.28 88888.00 2019-05-04 17:23:10.000 124 33805.07 238.22 17127.24 37896.56 2019-05-04 17:23:11.000 124 33805.09 238.22 17127.23 88888.00 2019-05-04 17:23:12.000 124 33805.06 238.20 17127.24 88888.00 2019-05-04 17:23:13.000 124 33805.05 238.20 17127.26 88888.00 2019-05-04 17:23:14.000 124 33805.08 238.17 17127.22 88888.00 2019-05-04 17:23:15.000 124 33805.09 238.21 17127.25 37896.52 2019-05-04 17:23:16.000 124 33805.04 238.18 17127.22 88888.00 2019-05-04 17:23:17.000 124 33805.05 238.20 17127.25 88888.00 2019-05-04 17:23:18.000 124 33805.04 238.19 17127.25 88888.00 2019-05-04 17:23:19.000 124 33805.02 238.17 17127.28 88888.00 2019-05-04 17:23:20.000 124 33805.03 238.14 17127.29 37896.57 2019-05-04 17:23:21.000 124 33805.00 238.14 17127.27 88888.00 2019-05-04 17:23:22.000 124 33805.02 238.15 17127.29 88888.00 2019-05-04 17:23:23.000 124 33805.04 238.14 17127.31 88888.00 2019-05-04 17:23:24.000 124 33805.05 238.14 17127.31 88888.00 2019-05-04 17:23:25.000 124 33805.07 238.16 17127.33 37896.40 2019-05-04 17:23:26.000 124 33805.05 238.17 17127.35 88888.00 2019-05-04 17:23:27.000 124 33805.02 238.18 17127.36 88888.00 2019-05-04 17:23:28.000 124 33805.03 238.17 17127.33 88888.00 2019-05-04 17:23:29.000 124 33805.04 238.16 17127.29 88888.00 2019-05-04 17:23:30.000 124 33805.05 238.20 17127.32 37896.54 2019-05-04 17:23:31.000 124 33805.02 238.19 17127.36 88888.00 2019-05-04 17:23:32.000 124 33805.01 238.19 17127.33 88888.00 2019-05-04 17:23:33.000 124 33805.03 238.20 17127.29 88888.00 2019-05-04 17:23:34.000 124 33805.01 238.16 17127.31 88888.00 2019-05-04 17:23:35.000 124 33805.01 238.11 17127.28 37896.47 2019-05-04 17:23:36.000 124 33805.01 238.12 17127.27 88888.00 2019-05-04 17:23:37.000 124 33804.99 238.11 17127.30 88888.00 2019-05-04 17:23:38.000 124 33804.99 238.09 17127.30 88888.00 2019-05-04 17:23:39.000 124 33804.98 238.12 17127.28 88888.00 2019-05-04 17:23:40.000 124 33804.96 238.11 17127.25 37896.43 2019-05-04 17:23:41.000 124 33804.96 238.09 17127.26 88888.00 2019-05-04 17:23:42.000 124 33804.94 238.07 17127.30 88888.00 2019-05-04 17:23:43.000 124 33804.92 238.08 17127.32 88888.00 2019-05-04 17:23:44.000 124 33804.92 238.11 17127.29 88888.00 2019-05-04 17:23:45.000 124 33804.89 238.11 17127.25 37896.53 2019-05-04 17:23:46.000 124 33804.92 238.10 17127.20 88888.00 2019-05-04 17:23:47.000 124 33804.94 238.09 17127.20 88888.00 2019-05-04 17:23:48.000 124 33804.96 238.06 17127.24 88888.00 2019-05-04 17:23:49.000 124 33804.95 238.08 17127.26 88888.00 2019-05-04 17:23:50.000 124 33804.96 238.09 17127.25 37896.45 2019-05-04 17:23:51.000 124 33804.89 238.08 17127.24 88888.00 2019-05-04 17:23:52.000 124 33804.90 238.08 17127.23 88888.00 2019-05-04 17:23:53.000 124 33804.92 238.05 17127.23 88888.00 2019-05-04 17:23:54.000 124 33804.90 238.06 17127.22 88888.00 2019-05-04 17:23:55.000 124 33804.88 238.06 17127.25 37896.40 2019-05-04 17:23:56.000 124 33804.84 238.06 17127.24 88888.00 2019-05-04 17:23:57.000 124 33804.86 238.06 17127.22 88888.00 2019-05-04 17:23:58.000 124 33804.85 238.01 17127.21 88888.00 2019-05-04 17:23:59.000 124 33804.88 237.98 17127.19 88888.00 2019-05-04 17:24:00.000 124 33804.91 237.98 17127.25 37896.28 2019-05-04 17:24:01.000 124 33804.89 237.95 17127.20 88888.00 2019-05-04 17:24:02.000 124 33804.87 237.94 17127.18 88888.00 2019-05-04 17:24:03.000 124 33804.91 237.96 17127.19 88888.00 2019-05-04 17:24:04.000 124 33804.91 238.02 17127.20 88888.00 2019-05-04 17:24:05.000 124 33804.89 238.05 17127.17 37896.34 2019-05-04 17:24:06.000 124 33804.91 238.04 17127.21 88888.00 2019-05-04 17:24:07.000 124 33804.95 238.02 17127.22 88888.00 2019-05-04 17:24:08.000 124 33804.95 238.05 17127.22 88888.00 2019-05-04 17:24:09.000 124 33804.93 238.06 17127.19 88888.00 2019-05-04 17:24:10.000 124 33804.93 238.03 17127.22 37896.36 2019-05-04 17:24:11.000 124 33804.93 238.03 17127.23 88888.00 2019-05-04 17:24:12.000 124 33804.87 238.04 17127.22 88888.00 2019-05-04 17:24:13.000 124 33804.88 238.02 17127.22 88888.00 2019-05-04 17:24:14.000 124 33804.89 237.97 17127.17 88888.00 2019-05-04 17:24:15.000 124 33804.90 237.95 17127.17 37896.33 2019-05-04 17:24:16.000 124 33804.86 237.95 17127.16 88888.00 2019-05-04 17:24:17.000 124 33804.86 237.93 17127.19 88888.00 2019-05-04 17:24:18.000 124 33804.89 237.91 17127.20 88888.00 2019-05-04 17:24:19.000 124 33804.86 237.91 17127.23 88888.00 2019-05-04 17:24:20.000 124 33804.84 237.90 17127.24 37896.32 2019-05-04 17:24:21.000 124 33804.81 237.90 17127.21 88888.00 2019-05-04 17:24:22.000 124 33804.77 237.86 17127.22 88888.00 2019-05-04 17:24:23.000 124 33804.81 237.86 17127.22 88888.00 2019-05-04 17:24:24.000 124 33804.85 237.87 17127.20 88888.00 2019-05-04 17:24:25.000 124 33804.87 237.92 17127.21 37896.26 2019-05-04 17:24:26.000 124 33804.85 237.90 17127.21 88888.00 2019-05-04 17:24:27.000 124 33804.84 237.85 17127.16 88888.00 2019-05-04 17:24:28.000 124 33804.84 237.87 17127.18 88888.00 2019-05-04 17:24:29.000 124 33804.82 237.86 17127.19 88888.00 2019-05-04 17:24:30.000 124 33804.82 237.84 17127.17 37896.27 2019-05-04 17:24:31.000 124 33804.80 237.83 17127.18 88888.00 2019-05-04 17:24:32.000 124 33804.79 237.83 17127.20 88888.00 2019-05-04 17:24:33.000 124 33804.79 237.86 17127.18 88888.00 2019-05-04 17:24:34.000 124 33804.83 237.86 17127.15 88888.00 2019-05-04 17:24:35.000 124 33804.85 237.86 17127.18 37896.31 2019-05-04 17:24:36.000 124 33804.86 237.86 17127.18 88888.00 2019-05-04 17:24:37.000 124 33804.83 237.89 17127.21 88888.00 2019-05-04 17:24:38.000 124 33804.79 237.89 17127.21 88888.00 2019-05-04 17:24:39.000 124 33804.85 237.87 17127.20 88888.00 2019-05-04 17:24:40.000 124 33804.83 237.87 17127.18 37896.31 2019-05-04 17:24:41.000 124 33804.83 237.89 17127.18 88888.00 2019-05-04 17:24:42.000 124 33804.82 237.88 17127.17 88888.00 2019-05-04 17:24:43.000 124 33804.81 237.86 17127.16 88888.00 2019-05-04 17:24:44.000 124 33804.82 237.84 17127.17 88888.00 2019-05-04 17:24:45.000 124 33804.85 237.85 17127.13 37896.21 2019-05-04 17:24:46.000 124 33804.85 237.84 17127.17 88888.00 2019-05-04 17:24:47.000 124 33804.86 237.82 17127.21 88888.00 2019-05-04 17:24:48.000 124 33804.89 237.86 17127.22 88888.00 2019-05-04 17:24:49.000 124 33804.91 237.80 17127.17 88888.00 2019-05-04 17:24:50.000 124 33804.86 237.79 17127.17 37896.33 2019-05-04 17:24:51.000 124 33804.83 237.80 17127.18 88888.00 2019-05-04 17:24:52.000 124 33804.84 237.84 17127.19 88888.00 2019-05-04 17:24:53.000 124 33804.81 237.79 17127.12 88888.00 2019-05-04 17:24:54.000 124 33804.82 237.81 17127.13 88888.00 2019-05-04 17:24:55.000 124 33804.83 237.82 17127.15 37896.30 2019-05-04 17:24:56.000 124 33804.85 237.82 17127.17 88888.00 2019-05-04 17:24:57.000 124 33804.83 237.82 17127.12 88888.00 2019-05-04 17:24:58.000 124 33804.86 237.83 17127.09 88888.00 2019-05-04 17:24:59.000 124 33804.89 237.83 17127.11 88888.00 2019-05-04 17:25:00.000 124 33804.88 237.83 17127.10 37896.25 2019-05-04 17:25:01.000 124 33804.86 237.82 17127.12 88888.00 2019-05-04 17:25:02.000 124 33804.86 237.81 17127.10 88888.00 2019-05-04 17:25:03.000 124 33804.86 237.83 17127.14 88888.00 2019-05-04 17:25:04.000 124 33804.85 237.83 17127.15 88888.00 2019-05-04 17:25:05.000 124 33804.83 237.81 17127.11 37896.24 2019-05-04 17:25:06.000 124 33804.84 237.80 17127.06 88888.00 2019-05-04 17:25:07.000 124 33804.88 237.79 17127.06 88888.00 2019-05-04 17:25:08.000 124 33804.87 237.81 17127.09 88888.00 2019-05-04 17:25:09.000 124 33804.88 237.82 17127.11 88888.00 2019-05-04 17:25:10.000 124 33804.85 237.75 17127.10 37896.25 2019-05-04 17:25:11.000 124 33804.85 237.71 17127.02 88888.00 2019-05-04 17:25:12.000 124 33804.85 237.73 17127.02 88888.00 2019-05-04 17:25:13.000 124 33804.81 237.72 17127.06 88888.00 2019-05-04 17:25:14.000 124 33804.84 237.75 17127.07 88888.00 2019-05-04 17:25:15.000 124 33804.88 237.74 17127.12 37896.29 2019-05-04 17:25:16.000 124 33804.83 237.76 17127.12 88888.00 2019-05-04 17:25:17.000 124 33804.84 237.78 17127.11 88888.00 2019-05-04 17:25:18.000 124 33804.83 237.77 17127.12 88888.00 2019-05-04 17:25:19.000 124 33804.81 237.79 17127.12 88888.00 2019-05-04 17:25:20.000 124 33804.78 237.77 17127.09 37896.24 2019-05-04 17:25:21.000 124 33804.79 237.79 17127.06 88888.00 2019-05-04 17:25:22.000 124 33804.83 237.78 17127.08 88888.00 2019-05-04 17:25:23.000 124 33804.81 237.78 17127.08 88888.00 2019-05-04 17:25:24.000 124 33804.82 237.78 17127.10 88888.00 2019-05-04 17:25:25.000 124 33804.82 237.75 17127.10 37896.24 2019-05-04 17:25:26.000 124 33804.85 237.75 17127.11 88888.00 2019-05-04 17:25:27.000 124 33804.82 237.74 17127.09 88888.00 2019-05-04 17:25:28.000 124 33804.85 237.73 17127.12 88888.00 2019-05-04 17:25:29.000 124 33804.85 237.76 17127.11 88888.00 2019-05-04 17:25:30.000 124 33804.82 237.74 17127.11 37896.22 2019-05-04 17:25:31.000 124 33804.82 237.79 17127.10 88888.00 2019-05-04 17:25:32.000 124 33804.82 237.83 17127.09 88888.00 2019-05-04 17:25:33.000 124 33804.86 237.81 17127.08 88888.00 2019-05-04 17:25:34.000 124 33804.82 237.77 17127.05 88888.00 2019-05-04 17:25:35.000 124 33804.77 237.77 17127.10 37896.20 2019-05-04 17:25:36.000 124 33804.81 237.82 17127.08 88888.00 2019-05-04 17:25:37.000 124 33804.77 237.82 17127.07 88888.00 2019-05-04 17:25:38.000 124 33804.75 237.82 17127.06 88888.00 2019-05-04 17:25:39.000 124 33804.77 237.83 17127.10 88888.00 2019-05-04 17:25:40.000 124 33804.76 237.75 17127.08 37896.21 2019-05-04 17:25:41.000 124 33804.76 237.74 17127.11 88888.00 2019-05-04 17:25:42.000 124 33804.71 237.74 17127.10 88888.00 2019-05-04 17:25:43.000 124 33804.71 237.73 17127.08 88888.00 2019-05-04 17:25:44.000 124 33804.72 237.71 17127.09 88888.00 2019-05-04 17:25:45.000 124 33804.74 237.70 17127.13 37896.27 2019-05-04 17:25:46.000 124 33804.78 237.75 17127.11 88888.00 2019-05-04 17:25:47.000 124 33804.77 237.77 17127.09 88888.00 2019-05-04 17:25:48.000 124 33804.72 237.77 17127.08 88888.00 2019-05-04 17:25:49.000 124 33804.72 237.73 17127.09 88888.00 2019-05-04 17:25:50.000 124 33804.70 237.70 17127.07 37896.19 2019-05-04 17:25:51.000 124 33804.70 237.68 17127.09 88888.00 2019-05-04 17:25:52.000 124 33804.69 237.70 17127.08 88888.00 2019-05-04 17:25:53.000 124 33804.71 237.70 17127.08 88888.00 2019-05-04 17:25:54.000 124 33804.71 237.67 17127.10 88888.00 2019-05-04 17:25:55.000 124 33804.72 237.68 17127.13 37896.15 2019-05-04 17:25:56.000 124 33804.69 237.66 17127.09 88888.00 2019-05-04 17:25:57.000 124 33804.71 237.68 17127.07 88888.00 2019-05-04 17:25:58.000 124 33804.69 237.69 17127.07 88888.00 2019-05-04 17:25:59.000 124 33804.69 237.67 17127.09 88888.00 2019-05-04 17:26:00.000 124 33804.72 237.76 17127.09 37896.14 2019-05-04 17:26:01.000 124 33804.74 237.82 17127.11 88888.00 2019-05-04 17:26:02.000 124 33804.71 237.79 17127.09 88888.00 2019-05-04 17:26:03.000 124 33804.71 237.66 17127.07 88888.00 2019-05-04 17:26:04.000 124 33804.69 237.64 17127.12 88888.00 2019-05-04 17:26:05.000 124 33804.73 237.66 17127.14 37896.16 2019-05-04 17:26:06.000 124 33804.70 237.70 17127.09 88888.00 2019-05-04 17:26:07.000 124 33804.71 237.71 17127.07 88888.00 2019-05-04 17:26:08.000 124 33804.74 237.73 17127.06 88888.00 2019-05-04 17:26:09.000 124 33804.81 237.76 17127.08 88888.00 2019-05-04 17:26:10.000 124 33804.81 237.67 17127.09 37896.08 2019-05-04 17:26:11.000 124 33804.81 237.68 17127.10 88888.00 2019-05-04 17:26:12.000 124 33804.81 237.69 17127.11 88888.00 2019-05-04 17:26:13.000 124 33804.82 237.66 17127.07 88888.00 2019-05-04 17:26:14.000 124 33804.83 237.67 17127.08 88888.00 2019-05-04 17:26:15.000 124 33804.85 237.68 17127.10 37896.15 2019-05-04 17:26:16.000 124 33804.83 237.73 17127.11 88888.00 2019-05-04 17:26:17.000 124 33804.82 237.68 17127.09 88888.00 2019-05-04 17:26:18.000 124 33804.77 237.61 17127.07 88888.00 2019-05-04 17:26:19.000 124 33804.79 237.62 17127.09 88888.00 2019-05-04 17:26:20.000 124 33804.85 237.62 17127.08 37896.08 2019-05-04 17:26:21.000 124 33804.85 237.66 17127.07 88888.00 2019-05-04 17:26:22.000 124 33804.82 237.63 17127.05 88888.00 2019-05-04 17:26:23.000 124 33804.81 237.68 17127.07 88888.00 2019-05-04 17:26:24.000 124 33804.81 237.68 17127.07 88888.00 2019-05-04 17:26:25.000 124 33804.83 237.65 17127.08 37896.22 2019-05-04 17:26:26.000 124 33804.80 237.66 17127.06 88888.00 2019-05-04 17:26:27.000 124 33804.78 237.67 17127.06 88888.00 2019-05-04 17:26:28.000 124 33804.77 237.68 17127.04 88888.00 2019-05-04 17:26:29.000 124 33804.76 237.66 17127.06 88888.00 2019-05-04 17:26:30.000 124 33804.79 237.65 17127.03 37896.18 2019-05-04 17:26:31.000 124 33804.83 237.65 17127.06 88888.00 2019-05-04 17:26:32.000 124 33804.80 237.66 17127.08 88888.00 2019-05-04 17:26:33.000 124 33804.78 237.65 17127.05 88888.00 2019-05-04 17:26:34.000 124 33804.80 237.61 17127.03 88888.00 2019-05-04 17:26:35.000 124 33804.77 237.60 17127.03 37896.13 2019-05-04 17:26:36.000 124 33804.78 237.63 17127.08 88888.00 2019-05-04 17:26:37.000 124 33804.82 237.63 17127.07 88888.00 2019-05-04 17:26:38.000 124 33804.84 237.61 17127.00 88888.00 2019-05-04 17:26:39.000 124 33804.85 237.58 17127.03 88888.00 2019-05-04 17:26:40.000 124 33804.86 237.58 17127.00 37896.12 2019-05-04 17:26:41.000 124 33804.80 237.60 17127.01 88888.00 2019-05-04 17:26:42.000 124 33804.74 237.57 17127.01 88888.00 2019-05-04 17:26:43.000 124 33804.77 237.55 17127.02 88888.00 2019-05-04 17:26:44.000 124 33804.76 237.57 17127.02 88888.00 2019-05-04 17:26:45.000 124 33804.78 237.59 17127.01 37896.09 2019-05-04 17:26:46.000 124 33804.83 237.59 17127.04 88888.00 2019-05-04 17:26:47.000 124 33804.86 237.60 17127.06 88888.00 2019-05-04 17:26:48.000 124 33804.87 237.57 17127.03 88888.00 2019-05-04 17:26:49.000 124 33804.86 237.58 17127.04 88888.00 2019-05-04 17:26:50.000 124 33804.86 237.58 17127.05 37896.21 2019-05-04 17:26:51.000 124 33804.85 237.59 17127.03 88888.00 2019-05-04 17:26:52.000 124 33804.85 237.59 17127.07 88888.00 2019-05-04 17:26:53.000 124 33804.80 237.57 17127.02 88888.00 2019-05-04 17:26:54.000 124 33804.80 237.54 17126.97 88888.00 2019-05-04 17:26:55.000 124 33804.80 237.56 17126.99 37896.16 2019-05-04 17:26:56.000 124 33804.81 237.56 17127.01 88888.00 2019-05-04 17:26:57.000 124 33804.81 237.55 17127.01 88888.00 2019-05-04 17:26:58.000 124 33804.78 237.57 17127.02 88888.00 2019-05-04 17:26:59.000 124 33804.82 237.50 17127.02 88888.00 2019-05-04 17:27:00.000 124 33804.82 237.49 17127.02 37896.09 2019-05-04 17:27:01.000 124 33804.88 237.53 17127.06 88888.00 2019-05-04 17:27:02.000 124 33804.85 237.55 17127.03 88888.00 2019-05-04 17:27:03.000 124 33804.85 237.54 17127.00 88888.00 2019-05-04 17:27:04.000 124 33804.87 237.53 17127.00 88888.00 2019-05-04 17:27:05.000 124 33804.87 237.50 17127.01 37896.22 2019-05-04 17:27:06.000 124 33804.81 237.46 17127.01 88888.00 2019-05-04 17:27:07.000 124 33804.82 237.45 17127.05 88888.00 2019-05-04 17:27:08.000 124 33804.82 237.44 17127.02 88888.00 2019-05-04 17:27:09.000 124 33804.82 237.46 17127.03 88888.00 2019-05-04 17:27:10.000 124 33804.82 237.46 17127.01 37896.12 2019-05-04 17:27:11.000 124 33804.86 237.48 17126.98 88888.00 2019-05-04 17:27:12.000 124 33804.86 237.50 17127.00 88888.00 2019-05-04 17:27:13.000 124 33804.85 237.49 17127.00 88888.00 2019-05-04 17:27:14.000 124 33804.82 237.47 17126.99 88888.00 2019-05-04 17:27:15.000 124 33804.83 237.40 17126.97 37896.18 2019-05-04 17:27:16.000 124 33804.85 237.35 17126.95 88888.00 2019-05-04 17:27:17.000 124 33804.90 237.38 17126.96 88888.00 2019-05-04 17:27:18.000 124 33804.92 237.40 17126.97 88888.00 2019-05-04 17:27:19.000 124 33804.93 237.41 17127.01 88888.00 2019-05-04 17:27:20.000 124 33804.94 237.46 17127.01 37896.23 2019-05-04 17:27:21.000 124 33804.89 237.48 17126.99 88888.00 2019-05-04 17:27:22.000 124 33804.90 237.45 17127.00 88888.00 2019-05-04 17:27:23.000 124 33804.95 237.46 17127.00 88888.00 2019-05-04 17:27:24.000 124 33804.96 237.42 17127.02 88888.00 2019-05-04 17:27:25.000 124 33804.97 237.42 17126.97 37896.08 2019-05-04 17:27:26.000 124 33804.99 237.35 17126.98 88888.00 2019-05-04 17:27:27.000 124 33804.97 237.38 17126.95 88888.00 2019-05-04 17:27:28.000 124 33804.94 237.41 17126.94 88888.00 2019-05-04 17:27:29.000 124 33804.97 237.43 17126.98 88888.00 2019-05-04 17:27:30.000 124 33804.98 237.42 17127.02 37896.15 2019-05-04 17:27:31.000 124 33804.97 237.37 17126.97 88888.00 2019-05-04 17:27:32.000 124 33804.98 237.36 17126.91 88888.00 2019-05-04 17:27:33.000 124 33804.95 237.38 17126.93 88888.00 2019-05-04 17:27:34.000 124 33804.92 237.35 17126.95 88888.00 2019-05-04 17:27:35.000 124 33804.94 237.35 17126.93 37896.21 2019-05-04 17:27:36.000 124 33804.93 237.33 17126.95 88888.00 2019-05-04 17:27:37.000 124 33804.92 237.32 17126.97 88888.00 2019-05-04 17:27:38.000 124 33804.93 237.35 17126.95 88888.00 2019-05-04 17:27:39.000 124 33804.94 237.32 17126.94 88888.00 2019-05-04 17:27:40.000 124 33804.94 237.31 17126.93 37896.22 2019-05-04 17:27:41.000 124 33804.97 237.34 17126.91 88888.00 2019-05-04 17:27:42.000 124 33804.98 237.33 17126.92 88888.00 2019-05-04 17:27:43.000 124 33804.96 237.29 17127.00 88888.00 2019-05-04 17:27:44.000 124 33804.95 237.28 17126.96 88888.00 2019-05-04 17:27:45.000 124 33804.93 237.26 17126.99 37896.24 2019-05-04 17:27:46.000 124 33804.92 237.30 17126.95 88888.00 2019-05-04 17:27:47.000 124 33804.89 237.30 17126.93 88888.00 2019-05-04 17:27:48.000 124 33804.91 237.29 17126.90 88888.00 2019-05-04 17:27:49.000 124 33804.92 237.26 17126.92 88888.00 2019-05-04 17:27:50.000 124 33804.94 237.26 17126.97 37896.28 2019-05-04 17:27:51.000 124 33804.98 237.26 17126.97 88888.00 2019-05-04 17:27:52.000 124 33804.96 237.32 17126.95 88888.00 2019-05-04 17:27:53.000 124 33804.92 237.31 17126.92 88888.00 2019-05-04 17:27:54.000 124 33804.91 237.28 17126.98 88888.00 2019-05-04 17:27:55.000 124 33804.91 237.22 17126.99 37896.21 2019-05-04 17:27:56.000 124 33804.94 237.28 17127.01 88888.00 2019-05-04 17:27:57.000 124 33804.94 237.28 17127.06 88888.00 2019-05-04 17:27:58.000 124 33804.96 237.31 17127.03 88888.00 2019-05-04 17:27:59.000 124 33804.96 237.29 17126.99 88888.00 2019-05-04 17:28:00.000 124 33804.92 237.30 17126.99 37896.17 2019-05-04 17:28:01.000 124 33804.91 237.33 17127.00 88888.00 2019-05-04 17:28:02.000 124 33804.92 237.32 17126.99 88888.00 2019-05-04 17:28:03.000 124 33804.92 237.30 17126.96 88888.00 2019-05-04 17:28:04.000 124 33804.90 237.26 17126.95 88888.00 2019-05-04 17:28:05.000 124 33804.91 237.25 17126.94 37896.18 2019-05-04 17:28:06.000 124 33804.95 237.24 17126.93 88888.00 2019-05-04 17:28:07.000 124 33804.95 237.22 17126.90 88888.00 2019-05-04 17:28:08.000 124 33804.95 237.25 17126.91 88888.00 2019-05-04 17:28:09.000 124 33804.96 237.26 17126.93 88888.00 2019-05-04 17:28:10.000 124 33804.97 237.24 17126.93 37896.23 2019-05-04 17:28:11.000 124 33804.95 237.21 17126.92 88888.00 2019-05-04 17:28:12.000 124 33804.94 237.22 17126.88 88888.00 2019-05-04 17:28:13.000 124 33804.91 237.22 17126.87 88888.00 2019-05-04 17:28:14.000 124 33804.92 237.21 17126.90 88888.00 2019-05-04 17:28:15.000 124 33804.96 237.20 17126.91 37896.19 2019-05-04 17:28:16.000 124 33804.97 237.19 17126.87 88888.00 2019-05-04 17:28:17.000 124 33804.94 237.18 17126.87 88888.00 2019-05-04 17:28:18.000 124 33804.94 237.20 17126.87 88888.00 2019-05-04 17:28:19.000 124 33804.96 237.22 17126.86 88888.00 2019-05-04 17:28:20.000 124 33804.95 237.22 17126.85 37896.23 2019-05-04 17:28:21.000 124 33804.98 237.22 17126.88 88888.00 2019-05-04 17:28:22.000 124 33804.96 237.23 17126.89 88888.00 2019-05-04 17:28:23.000 124 33804.97 237.18 17126.89 88888.00 2019-05-04 17:28:24.000 124 33804.96 237.16 17126.89 88888.00 2019-05-04 17:28:25.000 124 33804.97 237.19 17126.88 37896.17 2019-05-04 17:28:26.000 124 33804.98 237.20 17126.80 88888.00 2019-05-04 17:28:27.000 124 33804.97 237.18 17126.83 88888.00 2019-05-04 17:28:28.000 124 33804.99 237.18 17126.81 88888.00 2019-05-04 17:28:29.000 124 33805.00 237.16 17126.82 88888.00 2019-05-04 17:28:30.000 124 33804.96 237.13 17126.82 37896.19 2019-05-04 17:28:31.000 124 33804.94 237.13 17126.80 88888.00 2019-05-04 17:28:32.000 124 33804.91 237.16 17126.81 88888.00 2019-05-04 17:28:33.000 124 33804.92 237.15 17126.86 88888.00 2019-05-04 17:28:34.000 124 33804.96 237.13 17126.83 88888.00 2019-05-04 17:28:35.000 124 33804.94 237.13 17126.83 37896.26 2019-05-04 17:28:36.000 124 33804.93 237.13 17126.84 88888.00 2019-05-04 17:28:37.000 124 33804.92 237.12 17126.84 88888.00 2019-05-04 17:28:38.000 124 33804.96 237.10 17126.88 88888.00 2019-05-04 17:28:39.000 124 33804.99 237.11 17126.92 88888.00 2019-05-04 17:28:40.000 124 33804.97 237.10 17126.95 37896.26 2019-05-04 17:28:41.000 124 33804.96 237.13 17126.95 88888.00 2019-05-04 17:28:42.000 124 33804.98 237.10 17126.88 88888.00 2019-05-04 17:28:43.000 124 33804.95 237.11 17126.86 88888.00 2019-05-04 17:28:44.000 124 33804.95 237.10 17126.86 88888.00 2019-05-04 17:28:45.000 124 33804.98 237.12 17126.85 37896.22 2019-05-04 17:28:46.000 124 33804.98 237.18 17126.83 88888.00 2019-05-04 17:28:47.000 124 33804.97 237.15 17126.82 88888.00 2019-05-04 17:28:48.000 124 33804.95 237.12 17126.84 88888.00 2019-05-04 17:28:49.000 124 33804.93 237.09 17126.88 88888.00 2019-05-04 17:28:50.000 124 33804.89 237.07 17126.87 37896.19 2019-05-04 17:28:51.000 124 33804.92 237.11 17126.86 88888.00 2019-05-04 17:28:52.000 124 33804.92 237.12 17126.89 88888.00 2019-05-04 17:28:53.000 124 33804.93 237.12 17126.86 88888.00 2019-05-04 17:28:54.000 124 33804.94 237.10 17126.89 88888.00 2019-05-04 17:28:55.000 124 33804.89 237.10 17126.87 37896.15 2019-05-04 17:28:56.000 124 33804.91 237.09 17126.88 88888.00 2019-05-04 17:28:57.000 124 33804.94 237.06 17126.87 88888.00 2019-05-04 17:28:58.000 124 33804.94 237.02 17126.89 88888.00 2019-05-04 17:28:59.000 124 33804.94 237.01 17126.87 88888.00 2019-05-04 17:29:00.000 124 33804.93 237.06 17126.89 37896.14 2019-05-04 17:29:01.000 124 33804.92 237.06 17126.90 88888.00 2019-05-04 17:29:02.000 124 33804.94 237.03 17126.90 88888.00 2019-05-04 17:29:03.000 124 33804.94 237.08 17126.90 88888.00 2019-05-04 17:29:04.000 124 33804.95 237.09 17126.87 88888.00 2019-05-04 17:29:05.000 124 33804.96 237.05 17126.91 37896.15 2019-05-04 17:29:06.000 124 33804.96 237.02 17126.91 88888.00 2019-05-04 17:29:07.000 124 33804.95 237.00 17126.91 88888.00 2019-05-04 17:29:08.000 124 33804.95 237.05 17126.93 88888.00 2019-05-04 17:29:09.000 124 33804.93 237.05 17126.91 88888.00 2019-05-04 17:29:10.000 124 33804.93 237.06 17126.90 37896.16 2019-05-04 17:29:11.000 124 33804.93 237.04 17126.89 88888.00 2019-05-04 17:29:12.000 124 33804.92 237.05 17126.93 88888.00 2019-05-04 17:29:13.000 124 33804.91 237.04 17126.94 88888.00 2019-05-04 17:29:14.000 124 33804.93 237.05 17126.95 88888.00 2019-05-04 17:29:15.000 124 33804.90 237.08 17126.94 37896.06 2019-05-04 17:29:16.000 124 33804.90 237.02 17126.94 88888.00 2019-05-04 17:29:17.000 124 33804.92 237.01 17126.91 88888.00 2019-05-04 17:29:18.000 124 33804.91 237.05 17126.90 88888.00 2019-05-04 17:29:19.000 124 33804.92 237.03 17126.88 88888.00 2019-05-04 17:29:20.000 124 33804.92 236.99 17126.90 37896.09 2019-05-04 17:29:21.000 124 33804.91 236.98 17126.91 88888.00 2019-05-04 17:29:22.000 124 33804.86 236.98 17126.91 88888.00 2019-05-04 17:29:23.000 124 33804.89 237.02 17126.94 88888.00 2019-05-04 17:29:24.000 124 33804.93 237.05 17126.92 88888.00 2019-05-04 17:29:25.000 124 33804.94 236.99 17126.93 37896.10 2019-05-04 17:29:26.000 124 33804.96 236.98 17126.92 88888.00 2019-05-04 17:29:27.000 124 33804.93 236.96 17126.92 88888.00 2019-05-04 17:29:28.000 124 33804.90 236.97 17126.92 88888.00 2019-05-04 17:29:29.000 124 33804.89 236.97 17126.95 88888.00 2019-05-04 17:29:30.000 124 33804.88 236.95 17126.93 37896.09 2019-05-04 17:29:31.000 124 33804.90 236.97 17126.90 88888.00 2019-05-04 17:29:32.000 124 33804.89 236.97 17126.88 88888.00 2019-05-04 17:29:33.000 124 33804.85 236.95 17126.90 88888.00 2019-05-04 17:29:34.000 124 33804.84 236.95 17126.91 88888.00 2019-05-04 17:29:35.000 124 33804.84 236.99 17126.92 37896.05 2019-05-04 17:29:36.000 124 33804.85 236.98 17126.95 88888.00 2019-05-04 17:29:37.000 124 33804.83 236.94 17126.95 88888.00 2019-05-04 17:29:38.000 124 33804.79 236.94 17126.89 88888.00 2019-05-04 17:29:39.000 124 33804.81 236.93 17126.91 88888.00 2019-05-04 17:29:40.000 124 33804.80 236.91 17126.93 37896.10 2019-05-04 17:29:41.000 124 33804.78 236.94 17126.90 88888.00 2019-05-04 17:29:42.000 124 33804.81 237.06 17126.94 88888.00 2019-05-04 17:29:43.000 124 33804.82 237.08 17126.97 88888.00 2019-05-04 17:29:44.000 124 33804.78 237.09 17126.91 88888.00 2019-05-04 17:29:45.000 124 33804.78 237.06 17126.87 37896.13 2019-05-04 17:29:46.000 124 33804.86 237.07 17126.88 88888.00 2019-05-04 17:29:47.000 124 33804.88 237.03 17126.89 88888.00 2019-05-04 17:29:48.000 124 33804.81 236.99 17126.87 88888.00 2019-05-04 17:29:49.000 124 33804.78 237.04 17126.82 88888.00 2019-05-04 17:29:50.000 124 33804.78 237.03 17126.81 37895.95 2019-05-04 17:29:51.000 124 33804.79 237.03 17126.84 88888.00 2019-05-04 17:29:52.000 124 33804.79 237.03 17126.84 88888.00 2019-05-04 17:29:53.000 124 33804.76 236.98 17126.85 88888.00 2019-05-04 17:29:54.000 124 33804.79 236.87 17126.83 88888.00 2019-05-04 17:29:55.000 124 33804.80 236.91 17126.81 37896.06 2019-05-04 17:29:56.000 124 33804.76 236.92 17126.79 88888.00 2019-05-04 17:29:57.000 124 33804.78 236.95 17126.83 88888.00 2019-05-04 17:29:58.000 124 33804.78 236.97 17126.82 88888.00 2019-05-04 17:29:59.000 124 33804.76 236.95 17126.86 88888.00 2019-05-04 17:30:00.000 124 33804.77 236.93 17126.87 37895.94 2019-05-04 17:30:01.000 124 33804.81 236.96 17126.87 88888.00 2019-05-04 17:30:02.000 124 33804.81 236.98 17126.88 88888.00 2019-05-04 17:30:03.000 124 33804.80 236.95 17126.85 88888.00 2019-05-04 17:30:04.000 124 33804.78 236.89 17126.81 88888.00 2019-05-04 17:30:05.000 124 33804.79 236.85 17126.79 37896.06 2019-05-04 17:30:06.000 124 33804.82 236.85 17126.82 88888.00 2019-05-04 17:30:07.000 124 33804.80 236.86 17126.84 88888.00 2019-05-04 17:30:08.000 124 33804.79 236.87 17126.89 88888.00 2019-05-04 17:30:09.000 124 33804.81 236.87 17126.87 88888.00 2019-05-04 17:30:10.000 124 33804.77 236.90 17126.86 37896.08 2019-05-04 17:30:11.000 124 33804.77 236.92 17126.89 88888.00 2019-05-04 17:30:12.000 124 33804.79 236.89 17126.86 88888.00 2019-05-04 17:30:13.000 124 33804.81 236.85 17126.86 88888.00 2019-05-04 17:30:14.000 124 33804.82 236.88 17126.89 88888.00 2019-05-04 17:30:15.000 124 33804.83 236.86 17126.87 37896.02 2019-05-04 17:30:16.000 124 33804.82 236.86 17126.88 88888.00 2019-05-04 17:30:17.000 124 33804.79 236.90 17126.84 88888.00 2019-05-04 17:30:18.000 124 33804.79 236.87 17126.81 88888.00 2019-05-04 17:30:19.000 124 33804.81 236.85 17126.82 88888.00 2019-05-04 17:30:20.000 124 33804.82 236.86 17126.82 37896.05 2019-05-04 17:30:21.000 124 33804.82 236.84 17126.80 88888.00 2019-05-04 17:30:22.000 124 33804.79 236.85 17126.87 88888.00 2019-05-04 17:30:23.000 124 33804.77 236.84 17126.80 88888.00 2019-05-04 17:30:24.000 124 33804.80 236.85 17126.79 88888.00 2019-05-04 17:30:25.000 124 33804.80 236.87 17126.79 37896.10 2019-05-04 17:30:26.000 124 33804.77 236.89 17126.80 88888.00 2019-05-04 17:30:27.000 124 33804.78 236.86 17126.83 88888.00 2019-05-04 17:30:28.000 124 33804.78 236.85 17126.82 88888.00 2019-05-04 17:30:29.000 124 33804.79 236.86 17126.82 88888.00 2019-05-04 17:30:30.000 124 33804.79 236.86 17126.87 37896.06 2019-05-04 17:30:31.000 124 33804.82 236.86 17126.86 88888.00 2019-05-04 17:30:32.000 124 33804.79 236.87 17126.86 88888.00 2019-05-04 17:30:33.000 124 33804.80 236.88 17126.80 88888.00 2019-05-04 17:30:34.000 124 33804.79 236.86 17126.80 88888.00 2019-05-04 17:30:35.000 124 33804.79 236.85 17126.82 37896.07 2019-05-04 17:30:36.000 124 33804.77 236.86 17126.79 88888.00 2019-05-04 17:30:37.000 124 33804.78 236.90 17126.77 88888.00 2019-05-04 17:30:38.000 124 33804.78 236.94 17126.76 88888.00 2019-05-04 17:30:39.000 124 33804.75 236.87 17126.84 88888.00 2019-05-04 17:30:40.000 124 33804.79 236.85 17126.80 37896.06 2019-05-04 17:30:41.000 124 33804.80 236.83 17126.76 88888.00 2019-05-04 17:30:42.000 124 33804.82 236.80 17126.72 88888.00 2019-05-04 17:30:43.000 124 33804.80 236.80 17126.71 88888.00 2019-05-04 17:30:44.000 124 33804.76 236.78 17126.76 88888.00 2019-05-04 17:30:45.000 124 33804.79 236.79 17126.76 37895.99 2019-05-04 17:30:46.000 124 33804.82 236.79 17126.74 88888.00 2019-05-04 17:30:47.000 124 33804.83 236.83 17126.74 88888.00 2019-05-04 17:30:48.000 124 33804.82 236.85 17126.72 88888.00 2019-05-04 17:30:49.000 124 33804.81 236.87 17126.71 88888.00 2019-05-04 17:30:50.000 124 33804.83 236.88 17126.77 37896.05 2019-05-04 17:30:51.000 124 33804.87 236.91 17126.79 88888.00 2019-05-04 17:30:52.000 124 33804.87 236.85 17126.77 88888.00 2019-05-04 17:30:53.000 124 33804.83 236.83 17126.75 88888.00 2019-05-04 17:30:54.000 124 33804.78 236.88 17126.72 88888.00 2019-05-04 17:30:55.000 124 33804.81 236.88 17126.69 37896.04 2019-05-04 17:30:56.000 124 33804.79 236.87 17126.70 88888.00 2019-05-04 17:30:57.000 124 33804.77 236.86 17126.74 88888.00 2019-05-04 17:30:58.000 124 33804.77 236.87 17126.77 88888.00 2019-05-04 17:30:59.000 124 33804.79 236.86 17126.78 88888.00 2019-05-04 17:31:00.000 124 33804.78 236.86 17126.78 37896.00 2019-05-04 17:31:01.000 124 33804.78 236.85 17126.76 88888.00 2019-05-04 17:31:02.000 124 33804.82 236.83 17126.78 88888.00 2019-05-04 17:31:03.000 124 33804.81 236.84 17126.82 88888.00 2019-05-04 17:31:04.000 124 33804.79 236.83 17126.81 88888.00 2019-05-04 17:31:05.000 124 33804.81 236.80 17126.80 37895.96 2019-05-04 17:31:06.000 124 33804.81 236.77 17126.73 88888.00 2019-05-04 17:31:07.000 124 33804.83 236.77 17126.72 88888.00 2019-05-04 17:31:08.000 124 33804.81 236.74 17126.71 88888.00 2019-05-04 17:31:09.000 124 33804.82 236.79 17126.78 88888.00 2019-05-04 17:31:10.000 124 33804.81 236.77 17126.78 37896.08 2019-05-04 17:31:11.000 124 33804.79 236.72 17126.74 88888.00 2019-05-04 17:31:12.000 124 33804.76 236.69 17126.72 88888.00 2019-05-04 17:31:13.000 124 33804.75 236.73 17126.73 88888.00 2019-05-04 17:31:14.000 124 33804.81 236.76 17126.77 88888.00 2019-05-04 17:31:15.000 124 33804.79 236.75 17126.73 37895.98 2019-05-04 17:31:16.000 124 33804.75 236.74 17126.73 88888.00 2019-05-04 17:31:17.000 124 33804.79 236.72 17126.72 88888.00 2019-05-04 17:31:18.000 124 33804.78 236.69 17126.70 88888.00 2019-05-04 17:31:19.000 124 33804.77 236.70 17126.75 88888.00 2019-05-04 17:31:20.000 124 33804.76 236.73 17126.77 37895.90 2019-05-04 17:31:21.000 124 33804.74 236.74 17126.75 88888.00 2019-05-04 17:31:22.000 124 33804.74 236.78 17126.73 88888.00 2019-05-04 17:31:23.000 124 33804.77 236.78 17126.72 88888.00 2019-05-04 17:31:24.000 124 33804.77 236.77 17126.72 88888.00 2019-05-04 17:31:25.000 124 33804.76 236.80 17126.76 37895.96 2019-05-04 17:31:26.000 124 33804.74 236.80 17126.76 88888.00 2019-05-04 17:31:27.000 124 33804.73 236.76 17126.78 88888.00 2019-05-04 17:31:28.000 124 33804.74 236.73 17126.77 88888.00 2019-05-04 17:31:29.000 124 33804.75 236.71 17126.75 88888.00 2019-05-04 17:31:30.000 124 33804.79 236.73 17126.76 37895.99 2019-05-04 17:31:31.000 124 33804.76 236.69 17126.78 88888.00 2019-05-04 17:31:32.000 124 33804.77 236.71 17126.78 88888.00 2019-05-04 17:31:33.000 124 33804.77 236.72 17126.77 88888.00 2019-05-04 17:31:34.000 124 33804.75 236.74 17126.76 88888.00 2019-05-04 17:31:35.000 124 33804.79 236.79 17126.76 37895.97 2019-05-04 17:31:36.000 124 33804.81 236.81 17126.76 88888.00 2019-05-04 17:31:37.000 124 33804.79 236.80 17126.75 88888.00 2019-05-04 17:31:38.000 124 33804.78 236.79 17126.75 88888.00 2019-05-04 17:31:39.000 124 33804.74 236.75 17126.78 88888.00 2019-05-04 17:31:40.000 124 33804.74 236.67 17126.79 37895.98 2019-05-04 17:31:41.000 124 33804.75 236.65 17126.77 88888.00 2019-05-04 17:31:42.000 124 33804.74 236.70 17126.72 88888.00 2019-05-04 17:31:43.000 124 33804.74 236.72 17126.74 88888.00 2019-05-04 17:31:44.000 124 33804.74 236.68 17126.79 88888.00 2019-05-04 17:31:45.000 124 33804.74 236.68 17126.78 37896.02 2019-05-04 17:31:46.000 124 33804.78 236.71 17126.77 88888.00 2019-05-04 17:31:47.000 124 33804.79 236.76 17126.77 88888.00 2019-05-04 17:31:48.000 124 33804.82 236.81 17126.81 88888.00 2019-05-04 17:31:49.000 124 33804.83 236.71 17126.83 88888.00 2019-05-04 17:31:50.000 124 33804.81 236.67 17126.77 37896.02 2019-05-04 17:31:51.000 124 33804.78 236.65 17126.75 88888.00 2019-05-04 17:31:52.000 124 33804.79 236.66 17126.76 88888.00 2019-05-04 17:31:53.000 124 33804.84 236.68 17126.76 88888.00 2019-05-04 17:31:54.000 124 33804.83 236.67 17126.74 88888.00 2019-05-04 17:31:55.000 124 33804.82 236.67 17126.74 37895.99 2019-05-04 17:31:56.000 124 33804.80 236.67 17126.73 88888.00 2019-05-04 17:31:57.000 124 33804.79 236.67 17126.69 88888.00 2019-05-04 17:31:58.000 124 33804.80 236.67 17126.73 88888.00 2019-05-04 17:31:59.000 124 33804.79 236.67 17126.78 88888.00 2019-05-04 17:32:00.000 124 33804.76 236.65 17126.78 37896.02 2019-05-04 17:32:01.000 124 33804.78 236.63 17126.76 88888.00 2019-05-04 17:32:02.000 124 33804.78 236.64 17126.75 88888.00 2019-05-04 17:32:03.000 124 33804.83 236.62 17126.73 88888.00 2019-05-04 17:32:04.000 124 33804.87 236.66 17126.76 88888.00 2019-05-04 17:32:05.000 124 33804.86 236.67 17126.73 37896.04 2019-05-04 17:32:06.000 124 33804.85 236.67 17126.74 88888.00 2019-05-04 17:32:07.000 124 33804.83 236.69 17126.72 88888.00 2019-05-04 17:32:08.000 124 33804.82 236.68 17126.69 88888.00 2019-05-04 17:32:09.000 124 33804.80 236.72 17126.70 88888.00 2019-05-04 17:32:10.000 124 33804.79 236.74 17126.69 37896.00 2019-05-04 17:32:11.000 124 33804.81 236.71 17126.73 88888.00 2019-05-04 17:32:12.000 124 33804.79 236.69 17126.74 88888.00 2019-05-04 17:32:13.000 124 33804.84 236.71 17126.70 88888.00 2019-05-04 17:32:14.000 124 33804.88 236.68 17126.72 88888.00 2019-05-04 17:32:15.000 124 33804.85 236.65 17126.73 37896.03 2019-05-04 17:32:16.000 124 33804.85 236.65 17126.70 88888.00 2019-05-04 17:32:17.000 124 33804.86 236.65 17126.69 88888.00 2019-05-04 17:32:18.000 124 33804.87 236.67 17126.73 88888.00 2019-05-04 17:32:19.000 124 33804.86 236.68 17126.69 88888.00 2019-05-04 17:32:20.000 124 33804.82 236.62 17126.67 37896.01 2019-05-04 17:32:21.000 124 33804.84 236.60 17126.68 88888.00 2019-05-04 17:32:22.000 124 33804.84 236.61 17126.66 88888.00 2019-05-04 17:32:23.000 124 33804.86 236.66 17126.67 88888.00 2019-05-04 17:32:24.000 124 33804.87 236.68 17126.67 88888.00 2019-05-04 17:32:25.000 124 33804.89 236.64 17126.67 37895.97 2019-05-04 17:32:26.000 124 33804.87 236.63 17126.66 88888.00 2019-05-04 17:32:27.000 124 33804.91 236.64 17126.66 88888.00 2019-05-04 17:32:28.000 124 33804.90 236.63 17126.61 88888.00 2019-05-04 17:32:29.000 124 33804.90 236.66 17126.62 88888.00 2019-05-04 17:32:30.000 124 33804.89 236.66 17126.65 37896.07 2019-05-04 17:32:31.000 124 33804.91 236.68 17126.65 88888.00 2019-05-04 17:32:32.000 124 33804.91 236.67 17126.64 88888.00 2019-05-04 17:32:33.000 124 33804.86 236.64 17126.63 88888.00 2019-05-04 17:32:34.000 124 33804.85 236.61 17126.66 88888.00 2019-05-04 17:32:35.000 124 33804.86 236.59 17126.65 37896.04 2019-05-04 17:32:36.000 124 33804.86 236.59 17126.62 88888.00 2019-05-04 17:32:37.000 124 33804.91 236.60 17126.63 88888.00 2019-05-04 17:32:38.000 124 33804.88 236.64 17126.62 88888.00 2019-05-04 17:32:39.000 124 33804.88 236.65 17126.64 88888.00 2019-05-04 17:32:40.000 124 33804.90 236.64 17126.62 37896.05 2019-05-04 17:32:41.000 124 33804.88 236.62 17126.67 88888.00 2019-05-04 17:32:42.000 124 33804.89 236.58 17126.65 88888.00 2019-05-04 17:32:43.000 124 33804.90 236.55 17126.67 88888.00 2019-05-04 17:32:44.000 124 33804.89 236.55 17126.65 88888.00 2019-05-04 17:32:45.000 124 33804.85 236.60 17126.64 37895.96 2019-05-04 17:32:46.000 124 33804.85 236.59 17126.62 88888.00 2019-05-04 17:32:47.000 124 33804.89 236.60 17126.57 88888.00 2019-05-04 17:32:48.000 124 33804.88 236.58 17126.59 88888.00 2019-05-04 17:32:49.000 124 33804.88 236.58 17126.57 88888.00 2019-05-04 17:32:50.000 124 33804.89 236.55 17126.55 37896.03 2019-05-04 17:32:51.000 124 33804.91 236.54 17126.55 88888.00 2019-05-04 17:32:52.000 124 33804.94 236.55 17126.59 88888.00 2019-05-04 17:32:53.000 124 33804.92 236.55 17126.60 88888.00 2019-05-04 17:32:54.000 124 33804.89 236.54 17126.62 88888.00 2019-05-04 17:32:55.000 124 33804.89 236.55 17126.61 37896.11 2019-05-04 17:32:56.000 124 33804.90 236.55 17126.58 88888.00 2019-05-04 17:32:57.000 124 33804.95 236.56 17126.64 88888.00 2019-05-04 17:32:58.000 124 33804.97 236.61 17126.63 88888.00 2019-05-04 17:32:59.000 124 33804.93 236.56 17126.63 88888.00 2019-05-04 17:33:00.000 124 33804.96 236.58 17126.63 37896.04 2019-05-04 17:33:01.000 124 33804.95 236.55 17126.63 88888.00 2019-05-04 17:33:02.000 124 33804.93 236.53 17126.58 88888.00 2019-05-04 17:33:03.000 124 33804.92 236.52 17126.57 88888.00 2019-05-04 17:33:04.000 124 33804.94 236.54 17126.57 88888.00 2019-05-04 17:33:05.000 124 33804.95 236.55 17126.60 37896.05 2019-05-04 17:33:06.000 124 33804.91 236.54 17126.60 88888.00 2019-05-04 17:33:07.000 124 33804.88 236.54 17126.61 88888.00 2019-05-04 17:33:08.000 124 33804.91 236.54 17126.57 88888.00 2019-05-04 17:33:09.000 124 33804.86 236.54 17126.61 88888.00 2019-05-04 17:33:10.000 124 33804.89 236.52 17126.65 37896.00 2019-05-04 17:33:11.000 124 33804.89 236.53 17126.64 88888.00 2019-05-04 17:33:12.000 124 33804.87 236.52 17126.65 88888.00 2019-05-04 17:33:13.000 124 33804.87 236.52 17126.68 88888.00 2019-05-04 17:33:14.000 124 33804.90 236.54 17126.67 88888.00 2019-05-04 17:33:15.000 124 33804.91 236.54 17126.68 37896.03 2019-05-04 17:33:16.000 124 33804.86 236.55 17126.68 88888.00 2019-05-04 17:33:17.000 124 33804.87 236.49 17126.70 88888.00 2019-05-04 17:33:18.000 124 33804.83 236.52 17126.64 88888.00 2019-05-04 17:33:19.000 124 33804.80 236.53 17126.65 88888.00 2019-05-04 17:33:20.000 124 33804.86 236.56 17126.66 37895.92 2019-05-04 17:33:21.000 124 33804.88 236.53 17126.64 88888.00 2019-05-04 17:33:22.000 124 33804.85 236.53 17126.67 88888.00 2019-05-04 17:33:23.000 124 33804.86 236.53 17126.67 88888.00 2019-05-04 17:33:24.000 124 33804.86 236.54 17126.67 88888.00 2019-05-04 17:33:25.000 124 33804.88 236.52 17126.63 37896.05 2019-05-04 17:33:26.000 124 33804.85 236.47 17126.62 88888.00 2019-05-04 17:33:27.000 124 33804.86 236.50 17126.61 88888.00 2019-05-04 17:33:28.000 124 33804.86 236.53 17126.61 88888.00 2019-05-04 17:33:29.000 124 33804.88 236.52 17126.65 88888.00 2019-05-04 17:33:30.000 124 33804.91 236.49 17126.63 37895.98 2019-05-04 17:33:31.000 124 33804.89 236.50 17126.61 88888.00 2019-05-04 17:33:32.000 124 33804.88 236.47 17126.61 88888.00 2019-05-04 17:33:33.000 124 33804.85 236.49 17126.60 88888.00 2019-05-04 17:33:34.000 124 33804.80 236.49 17126.65 88888.00 2019-05-04 17:33:35.000 124 33804.80 236.50 17126.68 37895.90 2019-05-04 17:33:36.000 124 33804.82 236.52 17126.68 88888.00 2019-05-04 17:33:37.000 124 33804.83 236.48 17126.65 88888.00 2019-05-04 17:33:38.000 124 33804.80 236.46 17126.62 88888.00 2019-05-04 17:33:39.000 124 33804.80 236.43 17126.64 88888.00 2019-05-04 17:33:40.000 124 33804.81 236.45 17126.64 37895.87 2019-05-04 17:33:41.000 124 33804.83 236.51 17126.64 88888.00 2019-05-04 17:33:42.000 124 33804.82 236.53 17126.60 88888.00 2019-05-04 17:33:43.000 124 33804.82 236.49 17126.62 88888.00 2019-05-04 17:33:44.000 124 33804.85 236.50 17126.61 88888.00 2019-05-04 17:33:45.000 124 33804.84 236.52 17126.63 37895.96 2019-05-04 17:33:46.000 124 33804.82 236.50 17126.62 88888.00 2019-05-04 17:33:47.000 124 33804.82 236.47 17126.61 88888.00 2019-05-04 17:33:48.000 124 33804.83 236.47 17126.63 88888.00 2019-05-04 17:33:49.000 124 33804.84 236.46 17126.63 88888.00 2019-05-04 17:33:50.000 124 33804.83 236.44 17126.66 37895.98 2019-05-04 17:33:51.000 124 33804.87 236.43 17126.64 88888.00 2019-05-04 17:33:52.000 124 33804.86 236.46 17126.65 88888.00 2019-05-04 17:33:53.000 124 33804.85 236.50 17126.66 88888.00 2019-05-04 17:33:54.000 124 33804.86 236.54 17126.67 88888.00 2019-05-04 17:33:55.000 124 33804.80 236.58 17126.70 37895.95 2019-05-04 17:33:56.000 124 33804.76 236.63 17126.66 88888.00 2019-05-04 17:33:57.000 124 33804.77 236.63 17126.63 88888.00 2019-05-04 17:33:58.000 124 33804.78 236.62 17126.67 88888.00 2019-05-04 17:33:59.000 124 33804.77 236.59 17126.65 88888.00 2019-05-04 17:34:00.000 124 33804.75 236.58 17126.61 37895.87 2019-05-04 17:34:01.000 124 33804.74 236.62 17126.63 88888.00 2019-05-04 17:34:02.000 124 33804.72 236.64 17126.64 88888.00 2019-05-04 17:34:03.000 124 33804.75 236.67 17126.62 88888.00 2019-05-04 17:34:04.000 124 33804.79 236.66 17126.61 88888.00 2019-05-04 17:34:05.000 124 33804.78 236.61 17126.61 37895.95 2019-05-04 17:34:06.000 124 33804.79 236.56 17126.62 88888.00 2019-05-04 17:34:07.000 124 33804.78 236.55 17126.62 88888.00 2019-05-04 17:34:08.000 124 33804.74 236.57 17126.66 88888.00 2019-05-04 17:34:09.000 124 33804.76 236.56 17126.71 88888.00 2019-05-04 17:34:10.000 124 33804.74 236.60 17126.66 37895.82 2019-05-04 17:34:11.000 124 33804.74 236.59 17126.61 88888.00 2019-05-04 17:34:12.000 124 33804.74 236.58 17126.65 88888.00 2019-05-04 17:34:13.000 124 33804.73 236.56 17126.64 88888.00 2019-05-04 17:34:14.000 124 33804.72 236.58 17126.64 88888.00 2019-05-04 17:34:15.000 124 33804.70 236.56 17126.64 37895.83 2019-05-04 17:34:16.000 124 33804.69 236.59 17126.66 88888.00 2019-05-04 17:34:17.000 124 33804.73 236.61 17126.65 88888.00 2019-05-04 17:34:18.000 124 33804.76 236.54 17126.60 88888.00 2019-05-04 17:34:19.000 124 33804.73 236.54 17126.62 88888.00 2019-05-04 17:34:20.000 124 33804.72 236.56 17126.62 37895.88 2019-05-04 17:34:21.000 124 33804.73 236.58 17126.58 88888.00 2019-05-04 17:34:22.000 124 33804.72 236.54 17126.60 88888.00 2019-05-04 17:34:23.000 124 33804.74 236.51 17126.61 88888.00 2019-05-04 17:34:24.000 124 33804.74 236.51 17126.65 88888.00 2019-05-04 17:34:25.000 124 33804.75 236.50 17126.57 37895.87 2019-05-04 17:34:26.000 124 33804.80 236.47 17126.57 88888.00 2019-05-04 17:34:27.000 124 33804.78 236.46 17126.63 88888.00 2019-05-04 17:34:28.000 124 33804.77 236.45 17126.60 88888.00 2019-05-04 17:34:29.000 124 33804.77 236.47 17126.61 88888.00 2019-05-04 17:34:30.000 124 33804.77 236.48 17126.60 37895.83 2019-05-04 17:34:31.000 124 33804.76 236.49 17126.57 88888.00 2019-05-04 17:34:32.000 124 33804.76 236.48 17126.59 88888.00 2019-05-04 17:34:33.000 124 33804.75 236.48 17126.59 88888.00 2019-05-04 17:34:34.000 124 33804.78 236.48 17126.63 88888.00 2019-05-04 17:34:35.000 124 33804.78 236.46 17126.62 37895.87 2019-05-04 17:34:36.000 124 33804.73 236.45 17126.63 88888.00 2019-05-04 17:34:37.000 124 33804.72 236.48 17126.60 88888.00 2019-05-04 17:34:38.000 124 33804.72 236.50 17126.58 88888.00 2019-05-04 17:34:39.000 124 33804.71 236.47 17126.58 88888.00 2019-05-04 17:34:40.000 124 33804.75 236.44 17126.58 37895.86 2019-05-04 17:34:41.000 124 33804.73 236.47 17126.60 88888.00 2019-05-04 17:34:42.000 124 33804.73 236.51 17126.60 88888.00 2019-05-04 17:34:43.000 124 33804.74 236.51 17126.64 88888.00 2019-05-04 17:34:44.000 124 33804.73 236.45 17126.61 88888.00 2019-05-04 17:34:45.000 124 33804.76 236.43 17126.66 37895.84 2019-05-04 17:34:46.000 124 33804.76 236.43 17126.64 88888.00 2019-05-04 17:34:47.000 124 33804.72 236.40 17126.63 88888.00 2019-05-04 17:34:48.000 124 33804.74 236.40 17126.62 88888.00 2019-05-04 17:34:49.000 124 33804.79 236.40 17126.62 88888.00 2019-05-04 17:34:50.000 124 33804.75 236.41 17126.61 37895.89 2019-05-04 17:34:51.000 124 33804.75 236.37 17126.61 88888.00 2019-05-04 17:34:52.000 124 33804.74 236.37 17126.60 88888.00 2019-05-04 17:34:53.000 124 33804.73 236.40 17126.58 88888.00 2019-05-04 17:34:54.000 124 33804.72 236.41 17126.57 88888.00 2019-05-04 17:34:55.000 124 33804.70 236.40 17126.57 37895.82 2019-05-04 17:34:56.000 124 33804.68 236.37 17126.59 88888.00 2019-05-04 17:34:57.000 124 33804.66 236.42 17126.62 88888.00 2019-05-04 17:34:58.000 124 33804.70 236.44 17126.67 88888.00 2019-05-04 17:34:59.000 124 33804.71 236.43 17126.60 88888.00 2019-05-04 17:35:00.000 124 33804.72 236.44 17126.57 37895.84 2019-05-04 17:35:01.000 124 33804.72 236.48 17126.60 88888.00 2019-05-04 17:35:02.000 124 33804.72 236.52 17126.62 88888.00 2019-05-04 17:35:03.000 124 33804.74 236.52 17126.60 88888.00 2019-05-04 17:35:04.000 124 33804.73 236.51 17126.63 88888.00 2019-05-04 17:35:05.000 124 33804.73 236.50 17126.61 37895.84 2019-05-04 17:35:06.000 124 33804.73 236.52 17126.59 88888.00 2019-05-04 17:35:07.000 124 33804.73 236.52 17126.66 88888.00 2019-05-04 17:35:08.000 124 33804.75 236.47 17126.65 88888.00 2019-05-04 17:35:09.000 124 33804.75 236.55 17126.65 88888.00 2019-05-04 17:35:10.000 124 33804.72 236.54 17126.64 37895.73 2019-05-04 17:35:11.000 124 33804.71 236.49 17126.62 88888.00 2019-05-04 17:35:12.000 124 33804.69 236.49 17126.59 88888.00 2019-05-04 17:35:13.000 124 33804.71 236.46 17126.57 88888.00 2019-05-04 17:35:14.000 124 33804.70 236.50 17126.61 88888.00 2019-05-04 17:35:15.000 124 33804.67 236.48 17126.62 37895.86 2019-05-04 17:35:16.000 124 33804.66 236.44 17126.61 88888.00 2019-05-04 17:35:17.000 124 33804.69 236.43 17126.58 88888.00 2019-05-04 17:35:18.000 124 33804.70 236.39 17126.59 88888.00 2019-05-04 17:35:19.000 124 33804.71 236.39 17126.59 88888.00 2019-05-04 17:35:20.000 124 33804.66 236.38 17126.56 37895.80 2019-05-04 17:35:21.000 124 33804.65 236.41 17126.53 88888.00 2019-05-04 17:35:22.000 124 33804.66 236.45 17126.50 88888.00 2019-05-04 17:35:23.000 124 33804.65 236.42 17126.52 88888.00 2019-05-04 17:35:24.000 124 33804.68 236.37 17126.52 88888.00 2019-05-04 17:35:25.000 124 33804.65 236.39 17126.55 37895.74 2019-05-04 17:35:26.000 124 33804.67 236.36 17126.55 88888.00 2019-05-04 17:35:27.000 124 33804.68 236.34 17126.52 88888.00 2019-05-04 17:35:28.000 124 33804.68 236.34 17126.48 88888.00 2019-05-04 17:35:29.000 124 33804.71 236.33 17126.52 88888.00 2019-05-04 17:35:30.000 124 33804.74 236.34 17126.53 37895.75 2019-05-04 17:35:31.000 124 33804.69 236.33 17126.55 88888.00 2019-05-04 17:35:32.000 124 33804.63 236.33 17126.54 88888.00 2019-05-04 17:35:33.000 124 33804.66 236.30 17126.55 88888.00 2019-05-04 17:35:34.000 124 33804.67 236.34 17126.53 88888.00 2019-05-04 17:35:35.000 124 33804.71 236.31 17126.53 37895.77 2019-05-04 17:35:36.000 124 33804.68 236.33 17126.54 88888.00 2019-05-04 17:35:37.000 124 33804.68 236.34 17126.56 88888.00 2019-05-04 17:35:38.000 124 33804.71 236.36 17126.57 88888.00 2019-05-04 17:35:39.000 124 33804.71 236.32 17126.55 88888.00 2019-05-04 17:35:40.000 124 33804.71 236.30 17126.58 37895.80 2019-05-04 17:35:41.000 124 33804.75 236.26 17126.54 88888.00 2019-05-04 17:35:42.000 124 33804.73 236.27 17126.54 88888.00 2019-05-04 17:35:43.000 124 33804.72 236.31 17126.54 88888.00 2019-05-04 17:35:44.000 124 33804.74 236.35 17126.55 88888.00 2019-05-04 17:35:45.000 124 33804.71 236.35 17126.54 37895.85 2019-05-04 17:35:46.000 124 33804.70 236.34 17126.52 88888.00 2019-05-04 17:35:47.000 124 33804.70 236.31 17126.54 88888.00 2019-05-04 17:35:48.000 124 33804.74 236.29 17126.55 88888.00 2019-05-04 17:35:49.000 124 33804.77 236.28 17126.56 88888.00 2019-05-04 17:35:50.000 124 33804.75 236.32 17126.58 37895.79 2019-05-04 17:35:51.000 124 33804.72 236.34 17126.57 88888.00 2019-05-04 17:35:52.000 124 33804.74 236.31 17126.61 88888.00 2019-05-04 17:35:53.000 124 33804.74 236.32 17126.58 88888.00 2019-05-04 17:35:54.000 124 33804.74 236.33 17126.57 88888.00 2019-05-04 17:35:55.000 124 33804.78 236.32 17126.60 37895.71 2019-05-04 17:35:56.000 124 33804.78 236.36 17126.59 88888.00 2019-05-04 17:35:57.000 124 33804.77 236.38 17126.58 88888.00 2019-05-04 17:35:58.000 124 33804.76 236.35 17126.62 88888.00 2019-05-04 17:35:59.000 124 33804.77 236.33 17126.62 88888.00 2019-05-04 17:36:00.000 124 33804.73 236.33 17126.57 37895.85 2019-05-04 17:36:01.000 124 33804.74 236.34 17126.59 88888.00 2019-05-04 17:36:02.000 124 33804.80 236.29 17126.55 88888.00 2019-05-04 17:36:03.000 124 33804.80 236.28 17126.55 88888.00 2019-05-04 17:36:04.000 124 33804.80 236.27 17126.58 88888.00 2019-05-04 17:36:05.000 124 33804.81 236.26 17126.60 37895.80 2019-05-04 17:36:06.000 124 33804.82 236.29 17126.61 88888.00 2019-05-04 17:36:07.000 124 33804.81 236.32 17126.56 88888.00 2019-05-04 17:36:08.000 124 33804.81 236.31 17126.55 88888.00 2019-05-04 17:36:09.000 124 33804.82 236.30 17126.52 88888.00 2019-05-04 17:36:10.000 124 33804.83 236.32 17126.50 37895.82 2019-05-04 17:36:11.000 124 33804.84 236.30 17126.51 88888.00 2019-05-04 17:36:12.000 124 33804.86 236.25 17126.49 88888.00 2019-05-04 17:36:13.000 124 33804.84 236.23 17126.50 88888.00 2019-05-04 17:36:14.000 124 33804.86 236.25 17126.51 88888.00 2019-05-04 17:36:15.000 124 33804.85 236.25 17126.58 37895.74 2019-05-04 17:36:16.000 124 33804.87 236.21 17126.57 88888.00 2019-05-04 17:36:17.000 124 33804.87 236.23 17126.55 88888.00 2019-05-04 17:36:18.000 124 33804.87 236.26 17126.54 88888.00 2019-05-04 17:36:19.000 124 33804.90 236.33 17126.54 88888.00 2019-05-04 17:36:20.000 124 33804.92 236.34 17126.56 37895.82 2019-05-04 17:36:21.000 124 33804.94 236.34 17126.51 88888.00 2019-05-04 17:36:22.000 124 33804.94 236.24 17126.52 88888.00 2019-05-04 17:36:23.000 124 33804.92 236.22 17126.54 88888.00 2019-05-04 17:36:24.000 124 33804.91 236.24 17126.53 88888.00 2019-05-04 17:36:25.000 124 33804.89 236.26 17126.49 37895.79 2019-05-04 17:36:26.000 124 33804.92 236.28 17126.51 88888.00 2019-05-04 17:36:27.000 124 33804.93 236.27 17126.53 88888.00 2019-05-04 17:36:28.000 124 33804.94 236.26 17126.51 88888.00 2019-05-04 17:36:29.000 124 33804.97 236.26 17126.51 88888.00 2019-05-04 17:36:30.000 124 33804.94 236.24 17126.50 37895.92 2019-05-04 17:36:31.000 124 33804.96 236.25 17126.52 88888.00 2019-05-04 17:36:32.000 124 33804.94 236.30 17126.52 88888.00 2019-05-04 17:36:33.000 124 33804.93 236.33 17126.53 88888.00 2019-05-04 17:36:34.000 124 33804.97 236.34 17126.52 88888.00 2019-05-04 17:36:35.000 124 33804.99 236.38 17126.52 37895.82 2019-05-04 17:36:36.000 124 33804.99 236.35 17126.53 88888.00 2019-05-04 17:36:37.000 124 33805.02 236.39 17126.52 88888.00 2019-05-04 17:36:38.000 124 33805.02 236.41 17126.52 88888.00 2019-05-04 17:36:39.000 124 33805.07 236.36 17126.54 88888.00 2019-05-04 17:36:40.000 124 33805.07 236.33 17126.52 37896.02 2019-05-04 17:36:41.000 124 33805.06 236.33 17126.47 88888.00 2019-05-04 17:36:42.000 124 33805.01 236.29 17126.44 88888.00 2019-05-04 17:36:43.000 124 33805.05 236.26 17126.46 88888.00 2019-05-04 17:36:44.000 124 33805.08 236.30 17126.46 88888.00 2019-05-04 17:36:45.000 124 33805.11 236.29 17126.49 37896.00 2019-05-04 17:36:46.000 124 33805.09 236.28 17126.45 88888.00 2019-05-04 17:36:47.000 124 33805.09 236.30 17126.45 88888.00 2019-05-04 17:36:48.000 124 33805.11 236.30 17126.45 88888.00 2019-05-04 17:36:49.000 124 33805.12 236.33 17126.48 88888.00 2019-05-04 17:36:50.000 124 33805.09 236.28 17126.46 37896.02 2019-05-04 17:36:51.000 124 33805.11 236.30 17126.43 88888.00 2019-05-04 17:36:52.000 124 33805.09 236.33 17126.43 88888.00 2019-05-04 17:36:53.000 124 33805.10 236.33 17126.43 88888.00 2019-05-04 17:36:54.000 124 33805.15 236.28 17126.46 88888.00 2019-05-04 17:36:55.000 124 33805.13 236.33 17126.44 37896.09 2019-05-04 17:36:56.000 124 33805.12 236.36 17126.44 88888.00 2019-05-04 17:36:57.000 124 33805.09 236.33 17126.43 88888.00 2019-05-04 17:36:58.000 124 33805.12 236.25 17126.41 88888.00 2019-05-04 17:36:59.000 124 33805.15 236.26 17126.43 88888.00 2019-05-04 17:37:00.000 124 33805.14 236.24 17126.42 37896.10 2019-05-04 17:37:01.000 124 33805.15 236.26 17126.44 88888.00 2019-05-04 17:37:02.000 124 33805.20 236.29 17126.45 88888.00 2019-05-04 17:37:03.000 124 33805.21 236.25 17126.46 88888.00 2019-05-04 17:37:04.000 124 33805.20 236.23 17126.44 88888.00 2019-05-04 17:37:05.000 124 33805.19 236.22 17126.46 37896.07 2019-05-04 17:37:06.000 124 33805.18 236.24 17126.48 88888.00 2019-05-04 17:37:07.000 124 33805.20 236.23 17126.47 88888.00 2019-05-04 17:37:08.000 124 33805.24 236.27 17126.51 88888.00 2019-05-04 17:37:09.000 124 33805.27 236.24 17126.49 88888.00 2019-05-04 17:37:10.000 124 33805.28 236.20 17126.48 37896.14 2019-05-04 17:37:11.000 124 33805.25 236.21 17126.46 88888.00 2019-05-04 17:37:12.000 124 33805.24 236.23 17126.45 88888.00 2019-05-04 17:37:13.000 124 33805.25 236.23 17126.47 88888.00 2019-05-04 17:37:14.000 124 33805.27 236.24 17126.47 88888.00 2019-05-04 17:37:15.000 124 33805.27 236.24 17126.49 37896.22 2019-05-04 17:37:16.000 124 33805.30 236.26 17126.50 88888.00 2019-05-04 17:37:17.000 124 33805.32 236.27 17126.52 88888.00 2019-05-04 17:37:18.000 124 33805.34 236.22 17126.49 88888.00 2019-05-04 17:37:19.000 124 33805.38 236.17 17126.48 88888.00 2019-05-04 17:37:20.000 124 33805.39 236.15 17126.49 37896.17 2019-05-04 17:37:21.000 124 33805.33 236.18 17126.47 88888.00 2019-05-04 17:37:22.000 124 33805.33 236.21 17126.47 88888.00 2019-05-04 17:37:23.000 124 33805.32 236.22 17126.44 88888.00 2019-05-04 17:37:24.000 124 33805.33 236.21 17126.43 88888.00 2019-05-04 17:37:25.000 124 33805.35 236.20 17126.41 37896.15 2019-05-04 17:37:26.000 124 33805.35 236.20 17126.45 88888.00 2019-05-04 17:37:27.000 124 33805.34 236.19 17126.44 88888.00 2019-05-04 17:37:28.000 124 33805.34 236.16 17126.43 88888.00 2019-05-04 17:37:29.000 124 33805.38 236.15 17126.44 88888.00 2019-05-04 17:37:30.000 124 33805.40 236.19 17126.40 37896.35 2019-05-04 17:37:31.000 124 33805.43 236.15 17126.38 88888.00 2019-05-04 17:37:32.000 124 33805.40 236.12 17126.43 88888.00 2019-05-04 17:37:33.000 124 33805.42 236.14 17126.39 88888.00 2019-05-04 17:37:34.000 124 33805.41 236.15 17126.37 88888.00 2019-05-04 17:37:35.000 124 33805.41 236.15 17126.38 37896.30 2019-05-04 17:37:36.000 124 33805.39 236.16 17126.37 88888.00 2019-05-04 17:37:37.000 124 33805.41 236.18 17126.36 88888.00 2019-05-04 17:37:38.000 124 33805.43 236.17 17126.35 88888.00 2019-05-04 17:37:39.000 124 33805.43 236.19 17126.38 88888.00 2019-05-04 17:37:40.000 124 33805.41 236.19 17126.40 37896.29 2019-05-04 17:37:41.000 124 33805.47 236.25 17126.38 88888.00 2019-05-04 17:37:42.000 124 33805.48 236.25 17126.40 88888.00 2019-05-04 17:37:43.000 124 33805.46 236.21 17126.39 88888.00 2019-05-04 17:37:44.000 124 33805.48 236.16 17126.42 88888.00 2019-05-04 17:37:45.000 124 33805.54 236.15 17126.39 37896.38 2019-05-04 17:37:46.000 124 33805.56 236.15 17126.40 88888.00 2019-05-04 17:37:47.000 124 33805.56 236.18 17126.42 88888.00 2019-05-04 17:37:48.000 124 33805.57 236.20 17126.44 88888.00 2019-05-04 17:37:49.000 124 33805.57 236.22 17126.41 88888.00 2019-05-04 17:37:50.000 124 33805.56 236.19 17126.38 37896.35 2019-05-04 17:37:51.000 124 33805.58 236.18 17126.40 88888.00 2019-05-04 17:37:52.000 124 33805.57 236.16 17126.42 88888.00 2019-05-04 17:37:53.000 124 33805.55 236.12 17126.37 88888.00 2019-05-04 17:37:54.000 124 33805.53 236.10 17126.37 88888.00 2019-05-04 17:37:55.000 124 33805.52 236.09 17126.39 37896.38 2019-05-04 17:37:56.000 124 33805.57 236.08 17126.46 88888.00 2019-05-04 17:37:57.000 124 33805.56 236.07 17126.45 88888.00 2019-05-04 17:37:58.000 124 33805.60 236.07 17126.44 88888.00 2019-05-04 17:37:59.000 124 33805.61 236.11 17126.42 88888.00 2019-05-04 17:38:00.000 124 33805.59 236.07 17126.40 37896.48 2019-05-04 17:38:01.000 124 33805.60 236.03 17126.39 88888.00 2019-05-04 17:38:02.000 124 33805.60 236.03 17126.39 88888.00 2019-05-04 17:38:03.000 124 33805.63 236.05 17126.42 88888.00 2019-05-04 17:38:04.000 124 33805.64 236.05 17126.45 88888.00 2019-05-04 17:38:05.000 124 33805.60 236.07 17126.44 37896.47 2019-05-04 17:38:06.000 124 33805.57 236.05 17126.43 88888.00 2019-05-04 17:38:07.000 124 33805.54 236.04 17126.41 88888.00 2019-05-04 17:38:08.000 124 33805.55 236.06 17126.39 88888.00 2019-05-04 17:38:09.000 124 33805.59 236.07 17126.38 88888.00 2019-05-04 17:38:10.000 124 33805.60 236.09 17126.42 37896.46 2019-05-04 17:38:11.000 124 33805.55 236.06 17126.42 88888.00 2019-05-04 17:38:12.000 124 33805.56 236.00 17126.40 88888.00 2019-05-04 17:38:13.000 124 33805.53 236.02 17126.41 88888.00 2019-05-04 17:38:14.000 124 33805.54 236.04 17126.43 88888.00 2019-05-04 17:38:15.000 124 33805.57 236.01 17126.43 37896.46 2019-05-04 17:38:16.000 124 33805.56 235.93 17126.41 88888.00 2019-05-04 17:38:17.000 124 33805.56 235.93 17126.40 88888.00 2019-05-04 17:38:18.000 124 33805.58 235.98 17126.37 88888.00 2019-05-04 17:38:19.000 124 33805.60 236.01 17126.43 88888.00 2019-05-04 17:38:20.000 124 33805.55 236.02 17126.46 37896.51 2019-05-04 17:38:21.000 124 33805.59 236.03 17126.42 88888.00 2019-05-04 17:38:22.000 124 33805.57 236.01 17126.39 88888.00 2019-05-04 17:38:23.000 124 33805.58 235.99 17126.40 88888.00 2019-05-04 17:38:24.000 124 33805.59 236.00 17126.39 88888.00 2019-05-04 17:38:25.000 124 33805.57 236.00 17126.42 37896.49 2019-05-04 17:38:26.000 124 33805.61 235.98 17126.41 88888.00 2019-05-04 17:38:27.000 124 33805.58 235.96 17126.38 88888.00 2019-05-04 17:38:28.000 124 33805.56 235.93 17126.38 88888.00 2019-05-04 17:38:29.000 124 33805.59 235.92 17126.37 88888.00 2019-05-04 17:38:30.000 124 33805.63 235.90 17126.38 37896.54 2019-05-04 17:38:31.000 124 33805.65 235.94 17126.42 88888.00 2019-05-04 17:38:32.000 124 33805.60 235.95 17126.40 88888.00 2019-05-04 17:38:33.000 124 33805.60 235.93 17126.39 88888.00 2019-05-04 17:38:34.000 124 33805.62 235.98 17126.37 88888.00 2019-05-04 17:38:35.000 124 33805.63 235.96 17126.37 37896.58 2019-05-04 17:38:36.000 124 33805.65 235.96 17126.39 88888.00 2019-05-04 17:38:37.000 124 33805.62 235.94 17126.40 88888.00 2019-05-04 17:38:38.000 124 33805.65 235.94 17126.41 88888.00 2019-05-04 17:38:39.000 124 33805.69 235.97 17126.40 88888.00 2019-05-04 17:38:40.000 124 33805.71 235.97 17126.37 37896.57 2019-05-04 17:38:41.000 124 33805.74 236.01 17126.39 88888.00 2019-05-04 17:38:42.000 124 33805.73 236.02 17126.33 88888.00 2019-05-04 17:38:43.000 124 33805.75 236.01 17126.34 88888.00 2019-05-04 17:38:44.000 124 33805.75 235.99 17126.38 88888.00 2019-05-04 17:38:45.000 124 33805.76 235.97 17126.36 37896.67 2019-05-04 17:38:46.000 124 33805.76 236.01 17126.35 88888.00 2019-05-04 17:38:47.000 124 33805.75 236.03 17126.38 88888.00 2019-05-04 17:38:48.000 124 33805.78 235.97 17126.41 88888.00 2019-05-04 17:38:49.000 124 33805.83 236.02 17126.39 88888.00 2019-05-04 17:38:50.000 124 33805.84 236.09 17126.37 37896.62 2019-05-04 17:38:51.000 124 33805.81 236.09 17126.41 88888.00 2019-05-04 17:38:52.000 124 33805.81 236.06 17126.41 88888.00 2019-05-04 17:38:53.000 124 33805.82 236.06 17126.42 88888.00 2019-05-04 17:38:54.000 124 33805.87 236.09 17126.39 88888.00 2019-05-04 17:38:55.000 124 33805.84 235.95 17126.37 37896.63 2019-05-04 17:38:56.000 124 33805.82 235.91 17126.42 88888.00 2019-05-04 17:38:57.000 124 33805.85 235.98 17126.41 88888.00 2019-05-04 17:38:58.000 124 33805.83 235.98 17126.42 88888.00 2019-05-04 17:38:59.000 124 33805.81 236.03 17126.40 88888.00 2019-05-04 17:39:00.000 124 33805.82 236.02 17126.42 37896.67 2019-05-04 17:39:01.000 124 33805.85 236.00 17126.41 88888.00 2019-05-04 17:39:02.000 124 33805.87 236.02 17126.38 88888.00 2019-05-04 17:39:03.000 124 33805.92 236.03 17126.38 88888.00 2019-05-04 17:39:04.000 124 33805.91 236.02 17126.38 88888.00 2019-05-04 17:39:05.000 124 33805.94 236.03 17126.35 37896.67 2019-05-04 17:39:06.000 124 33805.94 236.00 17126.37 88888.00 2019-05-04 17:39:07.000 124 33805.92 236.01 17126.38 88888.00 2019-05-04 17:39:08.000 124 33805.91 236.03 17126.33 88888.00 2019-05-04 17:39:09.000 124 33805.90 236.02 17126.31 88888.00 2019-05-04 17:39:10.000 124 33805.94 236.01 17126.32 37896.67 2019-05-04 17:39:11.000 124 33805.90 235.99 17126.34 88888.00 2019-05-04 17:39:12.000 124 33805.89 236.00 17126.33 88888.00 2019-05-04 17:39:13.000 124 33805.91 236.00 17126.34 88888.00 2019-05-04 17:39:14.000 124 33805.92 236.00 17126.37 88888.00 2019-05-04 17:39:15.000 124 33805.94 236.02 17126.33 37896.70 2019-05-04 17:39:16.000 124 33805.93 236.06 17126.32 88888.00 2019-05-04 17:39:17.000 124 33805.92 236.04 17126.33 88888.00 2019-05-04 17:39:18.000 124 33805.90 236.01 17126.34 88888.00 2019-05-04 17:39:19.000 124 33805.90 236.01 17126.35 88888.00 2019-05-04 17:39:20.000 124 33805.93 236.02 17126.33 37896.73 2019-05-04 17:39:21.000 124 33805.92 236.01 17126.32 88888.00 2019-05-04 17:39:22.000 124 33805.86 235.96 17126.31 88888.00 2019-05-04 17:39:23.000 124 33805.86 235.99 17126.32 88888.00 2019-05-04 17:39:24.000 124 33805.93 236.01 17126.33 88888.00 2019-05-04 17:39:25.000 124 33805.88 235.98 17126.31 37896.79 2019-05-04 17:39:26.000 124 33805.88 235.98 17126.34 88888.00 2019-05-04 17:39:27.000 124 33805.89 236.02 17126.34 88888.00 2019-05-04 17:39:28.000 124 33805.88 235.96 17126.28 88888.00 2019-05-04 17:39:29.000 124 33805.91 235.95 17126.29 88888.00 2019-05-04 17:39:30.000 124 33805.90 235.96 17126.35 37896.76 2019-05-04 17:39:31.000 124 33805.89 235.96 17126.34 88888.00 2019-05-04 17:39:32.000 124 33805.88 235.98 17126.29 88888.00 2019-05-04 17:39:33.000 124 33805.88 235.95 17126.30 88888.00 2019-05-04 17:39:34.000 124 33805.88 235.97 17126.30 88888.00 2019-05-04 17:39:35.000 124 33805.88 235.99 17126.29 37896.71 2019-05-04 17:39:36.000 124 33805.87 236.01 17126.32 88888.00 2019-05-04 17:39:37.000 124 33805.84 236.04 17126.33 88888.00 2019-05-04 17:39:38.000 124 33805.87 236.02 17126.31 88888.00 2019-05-04 17:39:39.000 124 33805.88 235.97 17126.34 88888.00 2019-05-04 17:39:40.000 124 33805.89 235.96 17126.38 37896.63 2019-05-04 17:39:41.000 124 33805.90 235.96 17126.37 88888.00 2019-05-04 17:39:42.000 124 33805.89 235.97 17126.37 88888.00 2019-05-04 17:39:43.000 124 33805.91 236.00 17126.34 88888.00 2019-05-04 17:39:44.000 124 33805.91 235.98 17126.31 88888.00 2019-05-04 17:39:45.000 124 33805.87 235.99 17126.30 37896.68 2019-05-04 17:39:46.000 124 33805.86 235.99 17126.31 88888.00 2019-05-04 17:39:47.000 124 33805.84 236.04 17126.32 88888.00 2019-05-04 17:39:48.000 124 33805.87 236.03 17126.32 88888.00 2019-05-04 17:39:49.000 124 33805.88 236.05 17126.31 88888.00 2019-05-04 17:39:50.000 124 33805.87 236.03 17126.32 37896.70 2019-05-04 17:39:51.000 124 33805.88 236.05 17126.34 88888.00 2019-05-04 17:39:52.000 124 33805.92 236.07 17126.38 88888.00 2019-05-04 17:39:53.000 124 33805.94 236.09 17126.36 88888.00 2019-05-04 17:39:54.000 124 33805.93 236.08 17126.34 88888.00 2019-05-04 17:39:55.000 124 33805.92 236.00 17126.34 37896.73 2019-05-04 17:39:56.000 124 33805.90 236.05 17126.36 88888.00 2019-05-04 17:39:57.000 124 33805.95 236.05 17126.33 88888.00 2019-05-04 17:39:58.000 124 33805.93 236.07 17126.36 88888.00 2019-05-04 17:39:59.000 124 33805.94 236.09 17126.36 88888.00 2019-05-04 17:40:00.000 124 33805.94 236.09 17126.38 37896.77 2019-05-04 17:40:01.000 124 33805.93 236.07 17126.42 88888.00 2019-05-04 17:40:02.000 124 33805.89 236.10 17126.43 88888.00 2019-05-04 17:40:03.000 124 33805.93 236.12 17126.43 88888.00 2019-05-04 17:40:04.000 124 33805.96 236.11 17126.41 88888.00 2019-05-04 17:40:05.000 124 33805.93 236.08 17126.43 37896.71 2019-05-04 17:40:06.000 124 33805.92 236.03 17126.44 88888.00 2019-05-04 17:40:07.000 124 33805.93 236.04 17126.42 88888.00 2019-05-04 17:40:08.000 124 33805.93 236.06 17126.40 88888.00 2019-05-04 17:40:09.000 124 33805.92 236.04 17126.41 88888.00 2019-05-04 17:40:10.000 124 33805.86 236.09 17126.36 37896.70 2019-05-04 17:40:11.000 124 33805.85 236.09 17126.38 88888.00 2019-05-04 17:40:12.000 124 33805.86 236.09 17126.38 88888.00 2019-05-04 17:40:13.000 124 33805.84 236.10 17126.42 88888.00 2019-05-04 17:40:14.000 124 33805.83 236.05 17126.39 88888.00 2019-05-04 17:40:15.000 124 33805.79 236.06 17126.40 37896.70 2019-05-04 17:40:16.000 124 33805.81 236.08 17126.38 88888.00 2019-05-04 17:40:17.000 124 33805.82 236.09 17126.36 88888.00 2019-05-04 17:40:18.000 124 33805.80 236.11 17126.39 88888.00 2019-05-04 17:40:19.000 124 33805.80 236.10 17126.39 88888.00 2019-05-04 17:40:20.000 124 33805.79 236.08 17126.37 37896.61 2019-05-04 17:40:21.000 124 33805.76 236.09 17126.37 88888.00 2019-05-04 17:40:22.000 124 33805.70 236.07 17126.37 88888.00 2019-05-04 17:40:23.000 124 33805.70 236.06 17126.40 88888.00 2019-05-04 17:40:24.000 124 33805.70 236.06 17126.42 88888.00 2019-05-04 17:40:25.000 124 33805.68 236.07 17126.39 37896.53 2019-05-04 17:40:26.000 124 33805.69 236.08 17126.37 88888.00 2019-05-04 17:40:27.000 124 33805.66 236.10 17126.38 88888.00 2019-05-04 17:40:28.000 124 33805.69 236.09 17126.40 88888.00 2019-05-04 17:40:29.000 124 33805.69 236.08 17126.36 88888.00 2019-05-04 17:40:30.000 124 33805.65 236.06 17126.35 37896.58 2019-05-04 17:40:31.000 124 33805.62 236.06 17126.39 88888.00 2019-05-04 17:40:32.000 124 33805.64 236.09 17126.36 88888.00 2019-05-04 17:40:33.000 124 33805.65 236.12 17126.36 88888.00 2019-05-04 17:40:34.000 124 33805.64 236.11 17126.41 88888.00 2019-05-04 17:40:35.000 124 33805.62 236.08 17126.40 37896.42 2019-05-04 17:40:36.000 124 33805.65 236.11 17126.40 88888.00 2019-05-04 17:40:37.000 124 33805.60 236.11 17126.37 88888.00 2019-05-04 17:40:38.000 124 33805.57 236.14 17126.38 88888.00 2019-05-04 17:40:39.000 124 33805.57 236.17 17126.41 88888.00 2019-05-04 17:40:40.000 124 33805.55 236.17 17126.43 37896.55 2019-05-04 17:40:41.000 124 33805.55 236.18 17126.45 88888.00 2019-05-04 17:40:42.000 124 33805.59 236.12 17126.43 88888.00 2019-05-04 17:40:43.000 124 33805.57 236.16 17126.40 88888.00 2019-05-04 17:40:44.000 124 33805.52 236.19 17126.42 88888.00 2019-05-04 17:40:45.000 124 33805.55 236.17 17126.41 37896.36 2019-05-04 17:40:46.000 124 33805.53 236.16 17126.40 88888.00 2019-05-04 17:40:47.000 124 33805.52 236.19 17126.39 88888.00 2019-05-04 17:40:48.000 124 33805.49 236.18 17126.39 88888.00 2019-05-04 17:40:49.000 124 33805.48 236.16 17126.43 88888.00 2019-05-04 17:40:50.000 124 33805.51 236.15 17126.45 37896.41 2019-05-04 17:40:51.000 124 33805.49 236.16 17126.42 88888.00 2019-05-04 17:40:52.000 124 33805.49 236.13 17126.42 88888.00 2019-05-04 17:40:53.000 124 33805.47 236.10 17126.39 88888.00 2019-05-04 17:40:54.000 124 33805.44 236.12 17126.42 88888.00 2019-05-04 17:40:55.000 124 33805.43 236.16 17126.47 37896.34 2019-05-04 17:40:56.000 124 33805.41 236.17 17126.44 88888.00 2019-05-04 17:40:57.000 124 33805.39 236.17 17126.44 88888.00 2019-05-04 17:40:58.000 124 33805.40 236.15 17126.45 88888.00 2019-05-04 17:40:59.000 124 33805.40 236.14 17126.42 88888.00 2019-05-04 17:41:00.000 124 33805.41 236.15 17126.43 37896.36 2019-05-04 17:41:01.000 124 33805.39 236.13 17126.42 88888.00 2019-05-04 17:41:02.000 124 33805.35 236.17 17126.42 88888.00 2019-05-04 17:41:03.000 124 33805.34 236.22 17126.46 88888.00 2019-05-04 17:41:04.000 124 33805.29 236.22 17126.42 88888.00 2019-05-04 17:41:05.000 124 33805.32 236.20 17126.41 37896.36 2019-05-04 17:41:06.000 124 33805.33 236.17 17126.39 88888.00 2019-05-04 17:41:07.000 124 33805.30 236.19 17126.41 88888.00 2019-05-04 17:41:08.000 124 33805.27 236.21 17126.44 88888.00 2019-05-04 17:41:09.000 124 33805.24 236.21 17126.44 88888.00 2019-05-04 17:41:10.000 124 33805.22 236.19 17126.45 37896.27 2019-05-04 17:41:11.000 124 33805.22 236.18 17126.48 88888.00 2019-05-04 17:41:12.000 124 33805.20 236.19 17126.44 88888.00 2019-05-04 17:41:13.000 124 33805.21 236.18 17126.40 88888.00 2019-05-04 17:41:14.000 124 33805.19 236.20 17126.44 88888.00 2019-05-04 17:41:15.000 124 33805.19 236.19 17126.47 37896.18 2019-05-04 17:41:16.000 124 33805.21 236.20 17126.47 88888.00 2019-05-04 17:41:17.000 124 33805.19 236.24 17126.47 88888.00 2019-05-04 17:41:18.000 124 33805.17 236.29 17126.48 88888.00 2019-05-04 17:41:19.000 124 33805.16 236.25 17126.49 88888.00 2019-05-04 17:41:20.000 124 33805.15 236.28 17126.45 37896.11 2019-05-04 17:41:21.000 124 33805.16 236.35 17126.44 88888.00 2019-05-04 17:41:22.000 124 33805.18 236.30 17126.45 88888.00 2019-05-04 17:41:23.000 124 33805.15 236.26 17126.43 88888.00 2019-05-04 17:41:24.000 124 33805.12 236.31 17126.43 88888.00 2019-05-04 17:41:25.000 124 33805.09 236.32 17126.40 37896.13 2019-05-04 17:41:26.000 124 33805.06 236.31 17126.44 88888.00 2019-05-04 17:41:27.000 124 33805.07 236.33 17126.44 88888.00 2019-05-04 17:41:28.000 124 33805.07 236.32 17126.45 88888.00 2019-05-04 17:41:29.000 124 33805.04 236.34 17126.48 88888.00 2019-05-04 17:41:30.000 124 33805.05 236.33 17126.46 37896.09 2019-05-04 17:41:31.000 124 33805.01 236.34 17126.41 88888.00 2019-05-04 17:41:32.000 124 33805.03 236.39 17126.45 88888.00 2019-05-04 17:41:33.000 124 33805.05 236.37 17126.50 88888.00 2019-05-04 17:41:34.000 124 33805.00 236.38 17126.48 88888.00 2019-05-04 17:41:35.000 124 33805.01 236.40 17126.48 37896.03 2019-05-04 17:41:36.000 124 33804.95 236.39 17126.49 88888.00 2019-05-04 17:41:37.000 124 33804.96 236.41 17126.51 88888.00 2019-05-04 17:41:38.000 124 33804.93 236.40 17126.51 88888.00 2019-05-04 17:41:39.000 124 33804.95 236.39 17126.51 88888.00 2019-05-04 17:41:40.000 124 33804.98 236.39 17126.47 37895.94 2019-05-04 17:41:41.000 124 33804.96 236.46 17126.50 88888.00 2019-05-04 17:41:42.000 124 33804.94 236.44 17126.49 88888.00 2019-05-04 17:41:43.000 124 33804.89 236.44 17126.49 88888.00 2019-05-04 17:41:44.000 124 33804.87 236.42 17126.43 88888.00 2019-05-04 17:41:45.000 124 33804.92 236.45 17126.45 37896.00 2019-05-04 17:41:46.000 124 33804.90 236.48 17126.44 88888.00 2019-05-04 17:41:47.000 124 33804.88 236.47 17126.45 88888.00 2019-05-04 17:41:48.000 124 33804.83 236.48 17126.48 88888.00 2019-05-04 17:41:49.000 124 33804.85 236.50 17126.48 88888.00 2019-05-04 17:41:50.000 124 33804.81 236.48 17126.45 37895.90 2019-05-04 17:41:51.000 124 33804.79 236.48 17126.41 88888.00 2019-05-04 17:41:52.000 124 33804.77 236.46 17126.43 88888.00 2019-05-04 17:41:53.000 124 33804.77 236.46 17126.46 88888.00 2019-05-04 17:41:54.000 124 33804.76 236.44 17126.47 88888.00 2019-05-04 17:41:55.000 124 33804.72 236.46 17126.47 37895.80 2019-05-04 17:41:56.000 124 33804.71 236.48 17126.49 88888.00 2019-05-04 17:41:57.000 124 33804.70 236.47 17126.51 88888.00 2019-05-04 17:41:58.000 124 33804.69 236.46 17126.54 88888.00 2019-05-04 17:41:59.000 124 33804.69 236.52 17126.52 88888.00 2019-05-04 17:42:00.000 124 33804.65 236.52 17126.54 37895.65 2019-05-04 17:42:01.000 124 33804.67 236.51 17126.55 88888.00 2019-05-04 17:42:02.000 124 33804.65 236.49 17126.52 88888.00 2019-05-04 17:42:03.000 124 33804.63 236.53 17126.50 88888.00 2019-05-04 17:42:04.000 124 33804.61 236.55 17126.47 88888.00 2019-05-04 17:42:05.000 124 33804.61 236.51 17126.47 37895.60 2019-05-04 17:42:06.000 124 33804.62 236.51 17126.46 88888.00 2019-05-04 17:42:07.000 124 33804.57 236.53 17126.50 88888.00 2019-05-04 17:42:08.000 124 33804.51 236.51 17126.50 88888.00 2019-05-04 17:42:09.000 124 33804.49 236.54 17126.50 88888.00 2019-05-04 17:42:10.000 124 33804.49 236.52 17126.51 37895.60 2019-05-04 17:42:11.000 124 33804.51 236.50 17126.52 88888.00 2019-05-04 17:42:12.000 124 33804.55 236.51 17126.49 88888.00 2019-05-04 17:42:13.000 124 33804.52 236.55 17126.49 88888.00 2019-05-04 17:42:14.000 124 33804.49 236.52 17126.48 88888.00 2019-05-04 17:42:15.000 124 33804.48 236.54 17126.48 37895.60 2019-05-04 17:42:16.000 124 33804.47 236.55 17126.49 88888.00 2019-05-04 17:42:17.000 124 33804.46 236.52 17126.50 88888.00 2019-05-04 17:42:18.000 124 33804.46 236.54 17126.51 88888.00 2019-05-04 17:42:19.000 124 33804.47 236.59 17126.50 88888.00 2019-05-04 17:42:20.000 124 33804.45 236.59 17126.46 37895.44 2019-05-04 17:42:21.000 124 33804.44 236.55 17126.45 88888.00 2019-05-04 17:42:22.000 124 33804.46 236.55 17126.48 88888.00 2019-05-04 17:42:23.000 124 33804.45 236.57 17126.50 88888.00 2019-05-04 17:42:24.000 124 33804.42 236.56 17126.55 88888.00 2019-05-04 17:42:25.000 124 33804.40 236.54 17126.53 37895.43 2019-05-04 17:42:26.000 124 33804.35 236.57 17126.52 88888.00 2019-05-04 17:42:27.000 124 33804.32 236.59 17126.50 88888.00 2019-05-04 17:42:28.000 124 33804.31 236.58 17126.49 88888.00 2019-05-04 17:42:29.000 124 33804.29 236.60 17126.45 88888.00 2019-05-04 17:42:30.000 124 33804.26 236.58 17126.41 37895.50 2019-05-04 17:42:31.000 124 33804.24 236.59 17126.43 88888.00 2019-05-04 17:42:32.000 124 33804.26 236.59 17126.50 88888.00 2019-05-04 17:42:33.000 124 33804.24 236.57 17126.51 88888.00 2019-05-04 17:42:34.000 124 33804.23 236.56 17126.46 88888.00 2019-05-04 17:42:35.000 124 33804.24 236.60 17126.46 37895.38 2019-05-04 17:42:36.000 124 33804.22 236.61 17126.52 88888.00 2019-05-04 17:42:37.000 124 33804.20 236.53 17126.49 88888.00 2019-05-04 17:42:38.000 124 33804.20 236.56 17126.50 88888.00 2019-05-04 17:42:39.000 124 33804.19 236.58 17126.44 88888.00 2019-05-04 17:42:40.000 124 33804.15 236.57 17126.43 37895.29 2019-05-04 17:42:41.000 124 33804.13 236.64 17126.47 88888.00 2019-05-04 17:42:42.000 124 33804.12 236.61 17126.48 88888.00 2019-05-04 17:42:43.000 124 33804.09 236.62 17126.53 88888.00 2019-05-04 17:42:44.000 124 33804.10 236.65 17126.50 88888.00 2019-05-04 17:42:45.000 124 33804.11 236.62 17126.48 37895.32 2019-05-04 17:42:46.000 124 33804.13 236.61 17126.50 88888.00 2019-05-04 17:42:47.000 124 33804.14 236.59 17126.51 88888.00 2019-05-04 17:42:48.000 124 33804.10 236.59 17126.53 88888.00 2019-05-04 17:42:49.000 124 33804.11 236.62 17126.54 88888.00 2019-05-04 17:42:50.000 124 33804.08 236.60 17126.54 37895.23 2019-05-04 17:42:51.000 124 33804.01 236.61 17126.51 88888.00 2019-05-04 17:42:52.000 124 33804.02 236.68 17126.49 88888.00 2019-05-04 17:42:53.000 124 33804.05 236.68 17126.52 88888.00 2019-05-04 17:42:54.000 124 33804.05 236.66 17126.52 88888.00 2019-05-04 17:42:55.000 124 33804.07 236.66 17126.53 37895.10 2019-05-04 17:42:56.000 124 33804.02 236.64 17126.49 88888.00 2019-05-04 17:42:57.000 124 33803.96 236.58 17126.49 88888.00 2019-05-04 17:42:58.000 124 33803.96 236.63 17126.48 88888.00 2019-05-04 17:42:59.000 124 33803.99 236.65 17126.52 88888.00 2019-05-04 17:43:00.000 124 33803.99 236.66 17126.50 37895.11 2019-05-04 17:43:01.000 124 33803.99 236.65 17126.46 88888.00 2019-05-04 17:43:02.000 124 33803.96 236.70 17126.47 88888.00 2019-05-04 17:43:03.000 124 33803.94 236.70 17126.49 88888.00 2019-05-04 17:43:04.000 124 33803.97 236.72 17126.52 88888.00 2019-05-04 17:43:05.000 124 33803.96 236.78 17126.53 37895.01 2019-05-04 17:43:06.000 124 33803.95 236.76 17126.48 88888.00 2019-05-04 17:43:07.000 124 33803.91 236.73 17126.49 88888.00 2019-05-04 17:43:08.000 124 33803.90 236.70 17126.51 88888.00 2019-05-04 17:43:09.000 124 33803.90 236.70 17126.51 88888.00 2019-05-04 17:43:10.000 124 33803.91 236.75 17126.53 37895.08 2019-05-04 17:43:11.000 124 33803.91 236.73 17126.53 88888.00 2019-05-04 17:43:12.000 124 33803.92 236.71 17126.54 88888.00 2019-05-04 17:43:13.000 124 33803.91 236.71 17126.52 88888.00 2019-05-04 17:43:14.000 124 33803.90 236.73 17126.51 88888.00 2019-05-04 17:43:15.000 124 33803.89 236.72 17126.53 37895.06 2019-05-04 17:43:16.000 124 33803.87 236.71 17126.52 88888.00 2019-05-04 17:43:17.000 124 33803.85 236.69 17126.52 88888.00 2019-05-04 17:43:18.000 124 33803.85 236.67 17126.51 88888.00 2019-05-04 17:43:19.000 124 33803.85 236.66 17126.54 88888.00 2019-05-04 17:43:20.000 124 33803.83 236.67 17126.54 37894.98 2019-05-04 17:43:21.000 124 33803.85 236.66 17126.50 88888.00 2019-05-04 17:43:22.000 124 33803.82 236.62 17126.49 88888.00 2019-05-04 17:43:23.000 124 33803.81 236.63 17126.51 88888.00 2019-05-04 17:43:24.000 124 33803.83 236.65 17126.55 88888.00 2019-05-04 17:43:25.000 124 33803.79 236.67 17126.59 37894.94 2019-05-04 17:43:26.000 124 33803.80 236.72 17126.58 88888.00 2019-05-04 17:43:27.000 124 33803.78 236.74 17126.54 88888.00 2019-05-04 17:43:28.000 124 33803.76 236.75 17126.55 88888.00 2019-05-04 17:43:29.000 124 33803.75 236.72 17126.60 88888.00 2019-05-04 17:43:30.000 124 33803.75 236.67 17126.60 37894.90 2019-05-04 17:43:31.000 124 33803.73 236.72 17126.60 88888.00 2019-05-04 17:43:32.000 124 33803.72 236.74 17126.56 88888.00 2019-05-04 17:43:33.000 124 33803.67 236.71 17126.52 88888.00 2019-05-04 17:43:34.000 124 33803.62 236.73 17126.52 88888.00 2019-05-04 17:43:35.000 124 33803.64 236.72 17126.51 37894.92 2019-05-04 17:43:36.000 124 33803.63 236.75 17126.52 88888.00 2019-05-04 17:43:37.000 124 33803.63 236.78 17126.56 88888.00 2019-05-04 17:43:38.000 124 33803.62 236.77 17126.57 88888.00 2019-05-04 17:43:39.000 124 33803.64 236.75 17126.58 88888.00 2019-05-04 17:43:40.000 124 33803.65 236.76 17126.59 37894.73 2019-05-04 17:43:41.000 124 33803.62 236.81 17126.59 88888.00 2019-05-04 17:43:42.000 124 33803.60 236.83 17126.56 88888.00 2019-05-04 17:43:43.000 124 33803.61 236.75 17126.54 88888.00 2019-05-04 17:43:44.000 124 33803.60 236.71 17126.59 88888.00 2019-05-04 17:43:45.000 124 33803.61 236.72 17126.56 37894.78 2019-05-04 17:43:46.000 124 33803.63 236.72 17126.55 88888.00 2019-05-04 17:43:47.000 124 33803.64 236.78 17126.50 88888.00 2019-05-04 17:43:48.000 124 33803.63 236.85 17126.49 88888.00 2019-05-04 17:43:49.000 124 33803.64 236.85 17126.50 88888.00 2019-05-04 17:43:50.000 124 33803.58 236.78 17126.51 37894.83 2019-05-04 17:43:51.000 124 33803.60 236.82 17126.53 88888.00 2019-05-04 17:43:52.000 124 33803.61 236.76 17126.52 88888.00 2019-05-04 17:43:53.000 124 33803.63 236.76 17126.50 88888.00 2019-05-04 17:43:54.000 124 33803.64 236.78 17126.48 88888.00 2019-05-04 17:43:55.000 124 33803.63 236.77 17126.54 37894.78 2019-05-04 17:43:56.000 124 33803.61 236.77 17126.54 88888.00 2019-05-04 17:43:57.000 124 33803.62 236.80 17126.53 88888.00 2019-05-04 17:43:58.000 124 33803.62 236.79 17126.50 88888.00 2019-05-04 17:43:59.000 124 33803.62 236.82 17126.51 88888.00 2019-05-04 17:44:00.000 124 33803.62 236.83 17126.55 37894.69 2019-05-04 17:44:01.000 124 33803.63 236.80 17126.55 88888.00 2019-05-04 17:44:02.000 124 33803.60 236.80 17126.55 88888.00 2019-05-04 17:44:03.000 124 33803.60 236.80 17126.56 88888.00 2019-05-04 17:44:04.000 124 33803.59 236.82 17126.58 88888.00 2019-05-04 17:44:05.000 124 33803.56 236.81 17126.61 37894.69 2019-05-04 17:44:06.000 124 33803.55 236.77 17126.60 88888.00 2019-05-04 17:44:07.000 124 33803.55 236.73 17126.60 88888.00 2019-05-04 17:44:08.000 124 33803.55 236.73 17126.56 88888.00 2019-05-04 17:44:09.000 124 33803.56 236.71 17126.57 88888.00 2019-05-04 17:44:10.000 124 33803.56 236.71 17126.57 37894.65 2019-05-04 17:44:11.000 124 33803.52 236.73 17126.51 88888.00 2019-05-04 17:44:12.000 124 33803.54 236.76 17126.53 88888.00 2019-05-04 17:44:13.000 124 33803.53 236.74 17126.54 88888.00 2019-05-04 17:44:14.000 124 33803.54 236.70 17126.54 88888.00 2019-05-04 17:44:15.000 124 33803.56 236.68 17126.53 37894.69 2019-05-04 17:44:16.000 124 33803.52 236.64 17126.54 88888.00 2019-05-04 17:44:17.000 124 33803.52 236.69 17126.57 88888.00 2019-05-04 17:44:18.000 124 33803.51 236.75 17126.54 88888.00 2019-05-04 17:44:19.000 124 33803.51 236.74 17126.54 88888.00 2019-05-04 17:44:20.000 124 33803.48 236.71 17126.54 37894.78 2019-05-04 17:44:21.000 124 33803.49 236.73 17126.53 88888.00 2019-05-04 17:44:22.000 124 33803.47 236.70 17126.50 88888.00 2019-05-04 17:44:23.000 124 33803.47 236.72 17126.50 88888.00 2019-05-04 17:44:24.000 124 33803.48 236.74 17126.51 88888.00 2019-05-04 17:44:25.000 124 33803.51 236.74 17126.49 37894.74 2019-05-04 17:44:26.000 124 33803.52 236.72 17126.50 88888.00 2019-05-04 17:44:27.000 124 33803.54 236.73 17126.52 88888.00 2019-05-04 17:44:28.000 124 33803.53 236.67 17126.50 88888.00 2019-05-04 17:44:29.000 124 33803.52 236.61 17126.51 88888.00 2019-05-04 17:44:30.000 124 33803.47 236.61 17126.47 37894.64 2019-05-04 17:44:31.000 124 33803.44 236.66 17126.48 88888.00 2019-05-04 17:44:32.000 124 33803.42 236.68 17126.49 88888.00 2019-05-04 17:44:33.000 124 33803.44 236.67 17126.51 88888.00 2019-05-04 17:44:34.000 124 33803.48 236.66 17126.50 88888.00 2019-05-04 17:44:35.000 124 33803.41 236.66 17126.54 37894.57 2019-05-04 17:44:36.000 124 33803.39 236.67 17126.56 88888.00 2019-05-04 17:44:37.000 124 33803.40 236.66 17126.53 88888.00 2019-05-04 17:44:38.000 124 33803.37 236.65 17126.53 88888.00 2019-05-04 17:44:39.000 124 33803.42 236.68 17126.55 88888.00 2019-05-04 17:44:40.000 124 33803.41 236.65 17126.58 37894.61 2019-05-04 17:44:41.000 124 33803.43 236.68 17126.55 88888.00 2019-05-04 17:44:42.000 124 33803.39 236.66 17126.57 88888.00 2019-05-04 17:44:43.000 124 33803.39 236.67 17126.57 88888.00 2019-05-04 17:44:44.000 124 33803.38 236.69 17126.52 88888.00 2019-05-04 17:44:45.000 124 33803.39 236.68 17126.55 37894.59 2019-05-04 17:44:46.000 124 33803.36 236.70 17126.57 88888.00 2019-05-04 17:44:47.000 124 33803.34 236.70 17126.59 88888.00 2019-05-04 17:44:48.000 124 33803.36 236.74 17126.57 88888.00 2019-05-04 17:44:49.000 124 33803.36 236.73 17126.56 88888.00 2019-05-04 17:44:50.000 124 33803.32 236.72 17126.59 37894.57 2019-05-04 17:44:51.000 124 33803.32 236.70 17126.59 88888.00 2019-05-04 17:44:52.000 124 33803.30 236.73 17126.56 88888.00 2019-05-04 17:44:53.000 124 33803.33 236.73 17126.54 88888.00 2019-05-04 17:44:54.000 124 33803.33 236.72 17126.58 88888.00 2019-05-04 17:44:55.000 124 33803.33 236.76 17126.59 37894.57 2019-05-04 17:44:56.000 124 33803.31 236.76 17126.62 88888.00 2019-05-04 17:44:57.000 124 33803.29 236.72 17126.57 88888.00 2019-05-04 17:44:58.000 124 33803.31 236.69 17126.55 88888.00 2019-05-04 17:44:59.000 124 33803.32 236.64 17126.60 88888.00 2019-05-04 17:45:00.000 124 33803.25 236.62 17126.58 37894.50 2019-05-04 17:45:01.000 124 33803.25 236.64 17126.60 88888.00 2019-05-04 17:45:02.000 124 33803.27 236.66 17126.58 88888.00 2019-05-04 17:45:03.000 124 33803.26 236.68 17126.58 88888.00 2019-05-04 17:45:04.000 124 33803.26 236.69 17126.57 88888.00 2019-05-04 17:45:05.000 124 33803.25 236.71 17126.58 37894.43 2019-05-04 17:45:06.000 124 33803.24 236.69 17126.60 88888.00 2019-05-04 17:45:07.000 124 33803.25 236.69 17126.57 88888.00 2019-05-04 17:45:08.000 124 33803.25 236.70 17126.56 88888.00 2019-05-04 17:45:09.000 124 33803.26 236.72 17126.59 88888.00 2019-05-04 17:45:10.000 124 33803.23 236.76 17126.57 37894.39 2019-05-04 17:45:11.000 124 33803.22 236.77 17126.56 88888.00 2019-05-04 17:45:12.000 124 33803.23 236.76 17126.57 88888.00 2019-05-04 17:45:13.000 124 33803.23 236.74 17126.56 88888.00 2019-05-04 17:45:14.000 124 33803.20 236.76 17126.55 88888.00 2019-05-04 17:45:15.000 124 33803.19 236.71 17126.58 37894.42 2019-05-04 17:45:16.000 124 33803.19 236.70 17126.58 88888.00 2019-05-04 17:45:17.000 124 33803.22 236.69 17126.55 88888.00 2019-05-04 17:45:18.000 124 33803.20 236.70 17126.55 88888.00 2019-05-04 17:45:19.000 124 33803.20 236.71 17126.54 88888.00 2019-05-04 17:45:20.000 124 33803.19 236.68 17126.54 37894.33 2019-05-04 17:45:21.000 124 33803.18 236.73 17126.55 88888.00 2019-05-04 17:45:22.000 124 33803.17 236.76 17126.55 88888.00 2019-05-04 17:45:23.000 124 33803.16 236.76 17126.57 88888.00 2019-05-04 17:45:24.000 124 33803.20 236.80 17126.55 88888.00 2019-05-04 17:45:25.000 124 33803.18 236.79 17126.55 37894.28 2019-05-04 17:45:26.000 124 33803.20 236.80 17126.59 88888.00 2019-05-04 17:45:27.000 124 33803.20 236.81 17126.57 88888.00 2019-05-04 17:45:28.000 124 33803.22 236.81 17126.58 88888.00 2019-05-04 17:45:29.000 124 33803.18 236.80 17126.60 88888.00 2019-05-04 17:45:30.000 124 33803.17 236.83 17126.63 37894.35 2019-05-04 17:45:31.000 124 33803.19 236.85 17126.61 88888.00 2019-05-04 17:45:32.000 124 33803.20 236.83 17126.60 88888.00 2019-05-04 17:45:33.000 124 33803.20 236.82 17126.59 88888.00 2019-05-04 17:45:34.000 124 33803.21 236.85 17126.59 88888.00 2019-05-04 17:45:35.000 124 33803.19 236.88 17126.61 37894.29 2019-05-04 17:45:36.000 124 33803.18 236.86 17126.58 88888.00 2019-05-04 17:45:37.000 124 33803.17 236.83 17126.59 88888.00 2019-05-04 17:45:38.000 124 33803.16 236.87 17126.57 88888.00 2019-05-04 17:45:39.000 124 33803.16 236.89 17126.57 88888.00 2019-05-04 17:45:40.000 124 33803.17 236.88 17126.55 37894.41 2019-05-04 17:45:41.000 124 33803.19 236.88 17126.54 88888.00 2019-05-04 17:45:42.000 124 33803.18 236.85 17126.55 88888.00 2019-05-04 17:45:43.000 124 33803.17 236.88 17126.55 88888.00 2019-05-04 17:45:44.000 124 33803.16 236.90 17126.53 88888.00 2019-05-04 17:45:45.000 124 33803.16 236.89 17126.56 37894.42 2019-05-04 17:45:46.000 124 33803.16 236.89 17126.53 88888.00 2019-05-04 17:45:47.000 124 33803.17 236.87 17126.54 88888.00 2019-05-04 17:45:48.000 124 33803.15 236.85 17126.55 88888.00 2019-05-04 17:45:49.000 124 33803.17 236.88 17126.55 88888.00 2019-05-04 17:45:50.000 124 33803.15 236.86 17126.56 37894.35 2019-05-04 17:45:51.000 124 33803.15 236.91 17126.55 88888.00 2019-05-04 17:45:52.000 124 33803.14 236.92 17126.55 88888.00 2019-05-04 17:45:53.000 124 33803.13 236.94 17126.52 88888.00 2019-05-04 17:45:54.000 124 33803.12 236.90 17126.51 88888.00 2019-05-04 17:45:55.000 124 33803.11 236.90 17126.55 37894.34 2019-05-04 17:45:56.000 124 33803.10 236.89 17126.56 88888.00 2019-05-04 17:45:57.000 124 33803.08 236.84 17126.50 88888.00 2019-05-04 17:45:58.000 124 33803.10 236.82 17126.52 88888.00 2019-05-04 17:45:59.000 124 33803.13 236.86 17126.55 88888.00 2019-05-04 17:46:00.000 124 33803.08 236.84 17126.58 37894.30 2019-05-04 17:46:01.000 124 33803.07 236.86 17126.58 88888.00 2019-05-04 17:46:02.000 124 33803.04 236.84 17126.57 88888.00 2019-05-04 17:46:03.000 124 33803.03 236.86 17126.55 88888.00 2019-05-04 17:46:04.000 124 33803.04 236.89 17126.55 88888.00 2019-05-04 17:46:05.000 124 33803.05 236.88 17126.55 37894.23 2019-05-04 17:46:06.000 124 33803.06 236.88 17126.52 88888.00 2019-05-04 17:46:07.000 124 33803.06 236.90 17126.52 88888.00 2019-05-04 17:46:08.000 124 33803.06 236.91 17126.54 88888.00 2019-05-04 17:46:09.000 124 33803.07 236.88 17126.54 88888.00 2019-05-04 17:46:10.000 124 33803.05 236.87 17126.52 37894.16 2019-05-04 17:46:11.000 124 33802.97 236.88 17126.55 88888.00 2019-05-04 17:46:12.000 124 33802.99 236.90 17126.59 88888.00 2019-05-04 17:46:13.000 124 33803.02 236.87 17126.59 88888.00 2019-05-04 17:46:14.000 124 33802.96 236.86 17126.61 88888.00 2019-05-04 17:46:15.000 124 33802.92 236.87 17126.57 37894.17 2019-05-04 17:46:16.000 124 33802.89 236.88 17126.57 88888.00 2019-05-04 17:46:17.000 124 33802.87 236.91 17126.61 88888.00 2019-05-04 17:46:18.000 124 33802.87 236.88 17126.59 88888.00 2019-05-04 17:46:19.000 124 33802.87 236.91 17126.56 88888.00 2019-05-04 17:46:20.000 124 33802.85 236.92 17126.59 37894.05 2019-05-04 17:46:21.000 124 33802.83 236.90 17126.58 88888.00 2019-05-04 17:46:22.000 124 33802.86 236.87 17126.60 88888.00 2019-05-04 17:46:23.000 124 33802.85 236.88 17126.60 88888.00 2019-05-04 17:46:24.000 124 33802.81 236.89 17126.61 88888.00 2019-05-04 17:46:25.000 124 33802.82 236.90 17126.61 37894.12 2019-05-04 17:46:26.000 124 33802.83 236.93 17126.60 88888.00 2019-05-04 17:46:27.000 124 33802.84 236.97 17126.59 88888.00 2019-05-04 17:46:28.000 124 33802.80 236.92 17126.55 88888.00 2019-05-04 17:46:29.000 124 33802.80 236.92 17126.56 88888.00 2019-05-04 17:46:30.000 124 33802.81 236.90 17126.54 37894.05 2019-05-04 17:46:31.000 124 33802.79 236.89 17126.53 88888.00 2019-05-04 17:46:32.000 124 33802.78 236.92 17126.57 88888.00 2019-05-04 17:46:33.000 124 33802.78 236.93 17126.64 88888.00 2019-05-04 17:46:34.000 124 33802.77 236.96 17126.62 88888.00 2019-05-04 17:46:35.000 124 33802.78 236.96 17126.62 37893.98 2019-05-04 17:46:36.000 124 33802.78 236.96 17126.64 88888.00 2019-05-04 17:46:37.000 124 33802.77 236.96 17126.60 88888.00 2019-05-04 17:46:38.000 124 33802.77 236.95 17126.60 88888.00 2019-05-04 17:46:39.000 124 33802.74 236.94 17126.63 88888.00 2019-05-04 17:46:40.000 124 33802.75 236.95 17126.60 37894.00 2019-05-04 17:46:41.000 124 33802.74 237.00 17126.59 88888.00 2019-05-04 17:46:42.000 124 33802.73 236.99 17126.59 88888.00 2019-05-04 17:46:43.000 124 33802.73 236.99 17126.58 88888.00 2019-05-04 17:46:44.000 124 33802.70 236.99 17126.55 88888.00 2019-05-04 17:46:45.000 124 33802.70 236.95 17126.58 37893.99 2019-05-04 17:46:46.000 124 33802.72 237.01 17126.58 88888.00 2019-05-04 17:46:47.000 124 33802.72 237.03 17126.58 88888.00 2019-05-04 17:46:48.000 124 33802.69 237.03 17126.59 88888.00 2019-05-04 17:46:49.000 124 33802.64 237.07 17126.60 88888.00 2019-05-04 17:46:50.000 124 33802.62 237.06 17126.62 37893.97 2019-05-04 17:46:51.000 124 33802.62 237.05 17126.62 88888.00 2019-05-04 17:46:52.000 124 33802.60 237.08 17126.61 88888.00 2019-05-04 17:46:53.000 124 33802.55 237.02 17126.59 88888.00 2019-05-04 17:46:54.000 124 33802.57 237.01 17126.60 88888.00 2019-05-04 17:46:55.000 124 33802.57 237.02 17126.61 37893.92 2019-05-04 17:46:56.000 124 33802.53 237.04 17126.55 88888.00 2019-05-04 17:46:57.000 124 33802.53 237.04 17126.55 88888.00 2019-05-04 17:46:58.000 124 33802.51 237.02 17126.57 88888.00 2019-05-04 17:46:59.000 124 33802.48 236.97 17126.55 88888.00 2019-05-04 17:47:00.000 124 33802.47 236.97 17126.53 37893.77 2019-05-04 17:47:01.000 124 33802.46 236.97 17126.55 88888.00 2019-05-04 17:47:02.000 124 33802.45 236.94 17126.56 88888.00 2019-05-04 17:47:03.000 124 33802.47 236.96 17126.60 88888.00 2019-05-04 17:47:04.000 124 33802.42 236.96 17126.60 88888.00 2019-05-04 17:47:05.000 124 33802.41 236.98 17126.63 37893.76 2019-05-04 17:47:06.000 124 33802.39 236.95 17126.63 88888.00 2019-05-04 17:47:07.000 124 33802.38 236.93 17126.60 88888.00 2019-05-04 17:47:08.000 124 33802.37 236.93 17126.57 88888.00 2019-05-04 17:47:09.000 124 33802.37 236.94 17126.58 88888.00 2019-05-04 17:47:10.000 124 33802.36 236.96 17126.59 37893.69 2019-05-04 17:47:11.000 124 33802.37 236.95 17126.61 88888.00 2019-05-04 17:47:12.000 124 33802.35 236.97 17126.59 88888.00 2019-05-04 17:47:13.000 124 33802.30 236.93 17126.63 88888.00 2019-05-04 17:47:14.000 124 33802.25 236.97 17126.64 88888.00 2019-05-04 17:47:15.000 124 33802.27 236.97 17126.67 37893.54 2019-05-04 17:47:16.000 124 33802.25 237.00 17126.68 88888.00 2019-05-04 17:47:17.000 124 33802.20 237.01 17126.71 88888.00 2019-05-04 17:47:18.000 124 33802.19 237.04 17126.66 88888.00 2019-05-04 17:47:19.000 124 33802.21 237.02 17126.65 88888.00 2019-05-04 17:47:20.000 124 33802.16 236.99 17126.67 37893.63 2019-05-04 17:47:21.000 124 33802.13 237.03 17126.65 88888.00 2019-05-04 17:47:22.000 124 33802.12 237.02 17126.64 88888.00 2019-05-04 17:47:23.000 124 33802.12 236.98 17126.65 88888.00 2019-05-04 17:47:24.000 124 33802.11 236.98 17126.67 88888.00 2019-05-04 17:47:25.000 124 33802.11 237.05 17126.67 37893.44 2019-05-04 17:47:26.000 124 33802.05 237.02 17126.65 88888.00 2019-05-04 17:47:27.000 124 33802.02 237.04 17126.66 88888.00 2019-05-04 17:47:28.000 124 33802.01 237.03 17126.69 88888.00 2019-05-04 17:47:29.000 124 33801.98 237.02 17126.74 88888.00 2019-05-04 17:47:30.000 124 33801.96 237.05 17126.68 37893.53 2019-05-04 17:47:31.000 124 33801.96 237.04 17126.68 88888.00 2019-05-04 17:47:32.000 124 33801.98 237.05 17126.70 88888.00 2019-05-04 17:47:33.000 124 33801.96 237.06 17126.68 88888.00 2019-05-04 17:47:34.000 124 33801.95 237.09 17126.67 88888.00 2019-05-04 17:47:35.000 124 33801.89 237.07 17126.63 37893.41 2019-05-04 17:47:36.000 124 33801.89 237.06 17126.63 88888.00 2019-05-04 17:47:37.000 124 33801.90 237.08 17126.61 88888.00 2019-05-04 17:47:38.000 124 33801.87 237.11 17126.62 88888.00 2019-05-04 17:47:39.000 124 33801.84 237.12 17126.63 88888.00 2019-05-04 17:47:40.000 124 33801.84 237.12 17126.65 37893.28 2019-05-04 17:47:41.000 124 33801.82 237.12 17126.65 88888.00 2019-05-04 17:47:42.000 124 33801.79 237.09 17126.64 88888.00 2019-05-04 17:47:43.000 124 33801.84 237.09 17126.64 88888.00 2019-05-04 17:47:44.000 124 33801.83 237.11 17126.64 88888.00 2019-05-04 17:47:45.000 124 33801.81 237.13 17126.64 37893.16 2019-05-04 17:47:46.000 124 33801.80 237.10 17126.65 88888.00 2019-05-04 17:47:47.000 124 33801.78 237.10 17126.64 88888.00 2019-05-04 17:47:48.000 124 33801.76 237.09 17126.68 88888.00 2019-05-04 17:47:49.000 124 33801.75 237.15 17126.65 88888.00 2019-05-04 17:47:50.000 124 33801.74 237.14 17126.65 37893.10 2019-05-04 17:47:51.000 124 33801.74 237.11 17126.68 88888.00 2019-05-04 17:47:52.000 124 33801.76 237.08 17126.66 88888.00 2019-05-04 17:47:53.000 124 33801.77 237.12 17126.65 88888.00 2019-05-04 17:47:54.000 124 33801.75 237.15 17126.65 88888.00 2019-05-04 17:47:55.000 124 33801.74 237.17 17126.65 37893.09 2019-05-04 17:47:56.000 124 33801.73 237.15 17126.64 88888.00 2019-05-04 17:47:57.000 124 33801.73 237.16 17126.65 88888.00 2019-05-04 17:47:58.000 124 33801.74 237.17 17126.72 88888.00 2019-05-04 17:47:59.000 124 33801.75 237.16 17126.72 88888.00 2019-05-04 17:48:00.000 124 33801.72 237.18 17126.68 37893.14 2019-05-04 17:48:01.000 124 33801.71 237.16 17126.71 88888.00 2019-05-04 17:48:02.000 124 33801.71 237.17 17126.70 88888.00 2019-05-04 17:48:03.000 124 33801.70 237.16 17126.69 88888.00 2019-05-04 17:48:04.000 124 33801.66 237.16 17126.75 88888.00 2019-05-04 17:48:05.000 124 33801.65 237.18 17126.75 37893.19 2019-05-04 17:48:06.000 124 33801.65 237.15 17126.73 88888.00 2019-05-04 17:48:07.000 124 33801.65 237.13 17126.74 88888.00 2019-05-04 17:48:08.000 124 33801.65 237.19 17126.73 88888.00 2019-05-04 17:48:09.000 124 33801.64 237.26 17126.74 88888.00 2019-05-04 17:48:10.000 124 33801.61 237.28 17126.75 37893.16 2019-05-04 17:48:11.000 124 33801.59 237.31 17126.73 88888.00 2019-05-04 17:48:12.000 124 33801.56 237.30 17126.75 88888.00 2019-05-04 17:48:13.000 124 33801.52 237.27 17126.76 88888.00 2019-05-04 17:48:14.000 124 33801.50 237.28 17126.76 88888.00 2019-05-04 17:48:15.000 124 33801.51 237.26 17126.80 37893.18 2019-05-04 17:48:16.000 124 33801.48 237.25 17126.81 88888.00 2019-05-04 17:48:17.000 124 33801.49 237.29 17126.79 88888.00 2019-05-04 17:48:18.000 124 33801.50 237.30 17126.79 88888.00 2019-05-04 17:48:19.000 124 33801.49 237.31 17126.80 88888.00 2019-05-04 17:48:20.000 124 33801.49 237.30 17126.79 37893.09 2019-05-04 17:48:21.000 124 33801.46 237.28 17126.82 88888.00 2019-05-04 17:48:22.000 124 33801.47 237.32 17126.82 88888.00 2019-05-04 17:48:23.000 124 33801.42 237.30 17126.80 88888.00 2019-05-04 17:48:24.000 124 33801.44 237.26 17126.79 88888.00 2019-05-04 17:48:25.000 124 33801.42 237.24 17126.81 37892.99 2019-05-04 17:48:26.000 124 33801.43 237.24 17126.82 88888.00 2019-05-04 17:48:27.000 124 33801.43 237.26 17126.79 88888.00 2019-05-04 17:48:28.000 124 33801.43 237.33 17126.79 88888.00 2019-05-04 17:48:29.000 124 33801.44 237.23 17126.77 88888.00 2019-05-04 17:48:30.000 124 33801.45 237.22 17126.77 37893.01 2019-05-04 17:48:31.000 124 33801.44 237.22 17126.75 88888.00 2019-05-04 17:48:32.000 124 33801.46 237.24 17126.77 88888.00 2019-05-04 17:48:33.000 124 33801.43 237.20 17126.78 88888.00 2019-05-04 17:48:34.000 124 33801.45 237.16 17126.80 88888.00 2019-05-04 17:48:35.000 124 33801.46 237.16 17126.78 37893.01 2019-05-04 17:48:36.000 124 33801.44 237.17 17126.81 88888.00 2019-05-04 17:48:37.000 124 33801.45 237.21 17126.82 88888.00 2019-05-04 17:48:38.000 124 33801.43 237.18 17126.78 88888.00 2019-05-04 17:48:39.000 124 33801.41 237.17 17126.79 88888.00 2019-05-04 17:48:40.000 124 33801.41 237.18 17126.78 37892.96 2019-05-04 17:48:41.000 124 33801.43 237.18 17126.76 88888.00 2019-05-04 17:48:42.000 124 33801.42 237.18 17126.74 88888.00 2019-05-04 17:48:43.000 124 33801.42 237.18 17126.77 88888.00 2019-05-04 17:48:44.000 124 33801.42 237.19 17126.80 88888.00 2019-05-04 17:48:45.000 124 33801.41 237.21 17126.80 37892.90 2019-05-04 17:48:46.000 124 33801.40 237.21 17126.79 88888.00 2019-05-04 17:48:47.000 124 33801.40 237.16 17126.80 88888.00 2019-05-04 17:48:48.000 124 33801.34 237.15 17126.78 88888.00 2019-05-04 17:48:49.000 124 33801.35 237.14 17126.81 88888.00 2019-05-04 17:48:50.000 124 33801.36 237.19 17126.82 37892.90 2019-05-04 17:48:51.000 124 33801.37 237.19 17126.80 88888.00 2019-05-04 17:48:52.000 124 33801.36 237.18 17126.81 88888.00 2019-05-04 17:48:53.000 124 33801.35 237.15 17126.84 88888.00 2019-05-04 17:48:54.000 124 33801.36 237.19 17126.84 88888.00 2019-05-04 17:48:55.000 124 33801.33 237.16 17126.81 37892.84 2019-05-04 17:48:56.000 124 33801.32 237.18 17126.81 88888.00 2019-05-04 17:48:57.000 124 33801.32 237.34 17126.81 88888.00 2019-05-04 17:48:58.000 124 33801.35 237.35 17126.76 88888.00 2019-05-04 17:48:59.000 124 33801.31 237.33 17126.77 88888.00 2019-05-04 17:49:00.000 124 33801.28 237.21 17126.77 37892.89 2019-05-04 17:49:01.000 124 33801.25 237.17 17126.81 88888.00 2019-05-04 17:49:02.000 124 33801.27 237.16 17126.83 88888.00 2019-05-04 17:49:03.000 124 33801.27 237.16 17126.79 88888.00 2019-05-04 17:49:04.000 124 33801.29 237.14 17126.81 88888.00 2019-05-04 17:49:05.000 124 33801.31 237.14 17126.88 37892.79 2019-05-04 17:49:06.000 124 33801.30 237.13 17126.89 88888.00 2019-05-04 17:49:07.000 124 33801.26 237.13 17126.87 88888.00 2019-05-04 17:49:08.000 124 33801.23 237.17 17126.87 88888.00 2019-05-04 17:49:09.000 124 33801.24 237.15 17126.85 88888.00 2019-05-04 17:49:10.000 124 33801.25 237.15 17126.85 37892.91 2019-05-04 17:49:11.000 124 33801.26 237.14 17126.85 88888.00 2019-05-04 17:49:12.000 124 33801.28 237.13 17126.83 88888.00 2019-05-04 17:49:13.000 124 33801.27 237.14 17126.84 88888.00 2019-05-04 17:49:14.000 124 33801.24 237.10 17126.81 88888.00 2019-05-04 17:49:15.000 124 33801.24 237.09 17126.82 37892.80 2019-05-04 17:49:16.000 124 33801.19 237.10 17126.81 88888.00 2019-05-04 17:49:17.000 124 33801.18 237.16 17126.74 88888.00 2019-05-04 17:49:18.000 124 33801.26 237.19 17126.72 88888.00 2019-05-04 17:49:19.000 124 33801.31 237.18 17126.71 88888.00 2019-05-04 17:49:20.000 124 33801.29 237.20 17126.71 37892.76 2019-05-04 17:49:21.000 124 33801.32 237.23 17126.73 88888.00 2019-05-04 17:49:22.000 124 33801.27 237.20 17126.75 88888.00 2019-05-04 17:49:23.000 124 33801.25 237.21 17126.77 88888.00 2019-05-04 17:49:24.000 124 33801.23 237.20 17126.76 88888.00 2019-05-04 17:49:25.000 124 33801.20 237.22 17126.75 37892.86 2019-05-04 17:49:26.000 124 33801.17 237.20 17126.71 88888.00 2019-05-04 17:49:27.000 124 33801.17 237.22 17126.72 88888.00 2019-05-04 17:49:28.000 124 33801.22 237.22 17126.70 88888.00 2019-05-04 17:49:29.000 124 33801.21 237.25 17126.74 88888.00 2019-05-04 17:49:30.000 124 33801.19 237.23 17126.77 37892.81 2019-05-04 17:49:31.000 124 33801.20 237.18 17126.74 88888.00 2019-05-04 17:49:32.000 124 33801.23 237.17 17126.75 88888.00 2019-05-04 17:49:33.000 124 33801.18 237.19 17126.76 88888.00 2019-05-04 17:49:34.000 124 33801.18 237.22 17126.73 88888.00 2019-05-04 17:49:35.000 124 33801.19 237.24 17126.68 37892.76 2019-05-04 17:49:36.000 124 33801.18 237.23 17126.68 88888.00 2019-05-04 17:49:37.000 124 33801.20 237.21 17126.69 88888.00 2019-05-04 17:49:38.000 124 33801.20 237.21 17126.65 88888.00 2019-05-04 17:49:39.000 124 33801.21 237.23 17126.70 88888.00 2019-05-04 17:49:40.000 124 33801.22 237.21 17126.73 37892.72 2019-05-04 17:49:41.000 124 33801.18 237.18 17126.71 88888.00 2019-05-04 17:49:42.000 124 33801.17 237.13 17126.68 88888.00 2019-05-04 17:49:43.000 124 33801.18 237.19 17126.69 88888.00 2019-05-04 17:49:44.000 124 33801.17 237.22 17126.74 88888.00 2019-05-04 17:49:45.000 124 33801.21 237.22 17126.74 37892.70 2019-05-04 17:49:46.000 124 33801.21 237.22 17126.74 88888.00 2019-05-04 17:49:47.000 124 33801.19 237.20 17126.71 88888.00 2019-05-04 17:49:48.000 124 33801.20 237.18 17126.69 88888.00 2019-05-04 17:49:49.000 124 33801.19 237.21 17126.71 88888.00 2019-05-04 17:49:50.000 124 33801.19 237.23 17126.68 37892.76 2019-05-04 17:49:51.000 124 33801.17 237.24 17126.67 88888.00 2019-05-04 17:49:52.000 124 33801.16 237.26 17126.72 88888.00 2019-05-04 17:49:53.000 124 33801.18 237.27 17126.75 88888.00 2019-05-04 17:49:54.000 124 33801.20 237.28 17126.73 88888.00 2019-05-04 17:49:55.000 124 33801.21 237.27 17126.76 37892.71 2019-05-04 17:49:56.000 124 33801.19 237.25 17126.71 88888.00 2019-05-04 17:49:57.000 124 33801.19 237.26 17126.72 88888.00 2019-05-04 17:49:58.000 124 33801.24 237.23 17126.66 88888.00 2019-05-04 17:49:59.000 124 33801.20 237.27 17126.67 88888.00 2019-05-04 17:50:00.000 124 33801.19 237.31 17126.71 37892.81 2019-05-04 17:50:01.000 124 33801.16 237.33 17126.68 88888.00 2019-05-04 17:50:02.000 124 33801.20 237.30 17126.66 88888.00 2019-05-04 17:50:03.000 124 33801.28 237.29 17126.64 88888.00 2019-05-04 17:50:04.000 124 33801.25 237.30 17126.65 88888.00 2019-05-04 17:50:05.000 124 33801.25 237.24 17126.68 37892.75 2019-05-04 17:50:06.000 124 33801.25 237.21 17126.71 88888.00 2019-05-04 17:50:07.000 124 33801.22 237.23 17126.71 88888.00 2019-05-04 17:50:08.000 124 33801.21 237.23 17126.71 88888.00 2019-05-04 17:50:09.000 124 33801.24 237.19 17126.71 88888.00 2019-05-04 17:50:10.000 124 33801.24 237.19 17126.66 37892.70 2019-05-04 17:50:11.000 124 33801.23 237.24 17126.68 88888.00 2019-05-04 17:50:12.000 124 33801.22 237.21 17126.70 88888.00 2019-05-04 17:50:13.000 124 33801.24 237.24 17126.72 88888.00 2019-05-04 17:50:14.000 124 33801.27 237.24 17126.69 88888.00 2019-05-04 17:50:15.000 124 33801.27 237.27 17126.70 37892.66 2019-05-04 17:50:16.000 124 33801.23 237.28 17126.73 88888.00 2019-05-04 17:50:17.000 124 33801.26 237.27 17126.72 88888.00 2019-05-04 17:50:18.000 124 33801.31 237.29 17126.70 88888.00 2019-05-04 17:50:19.000 124 33801.34 237.28 17126.69 88888.00 2019-05-04 17:50:20.000 124 33801.30 237.24 17126.67 37892.81 2019-05-04 17:50:21.000 124 33801.28 237.29 17126.70 88888.00 2019-05-04 17:50:22.000 124 33801.30 237.30 17126.73 88888.00 2019-05-04 17:50:23.000 124 33801.26 237.31 17126.75 88888.00 2019-05-04 17:50:24.000 124 33801.27 237.31 17126.77 88888.00 2019-05-04 17:50:25.000 124 33801.27 237.26 17126.72 37892.70 2019-05-04 17:50:26.000 124 33801.31 237.27 17126.72 88888.00 2019-05-04 17:50:27.000 124 33801.32 237.25 17126.74 88888.00 2019-05-04 17:50:28.000 124 33801.32 237.27 17126.75 88888.00 2019-05-04 17:50:29.000 124 33801.32 237.28 17126.73 88888.00 2019-05-04 17:50:30.000 124 33801.32 237.29 17126.76 37892.84 2019-05-04 17:50:31.000 124 33801.32 237.29 17126.74 88888.00 2019-05-04 17:50:32.000 124 33801.35 237.23 17126.76 88888.00 2019-05-04 17:50:33.000 124 33801.38 237.25 17126.76 88888.00 2019-05-04 17:50:34.000 124 33801.36 237.26 17126.77 88888.00 2019-05-04 17:50:35.000 124 33801.38 237.26 17126.76 37892.85 2019-05-04 17:50:36.000 124 33801.38 237.27 17126.73 88888.00 2019-05-04 17:50:37.000 124 33801.37 237.30 17126.76 88888.00 2019-05-04 17:50:38.000 124 33801.39 237.26 17126.75 88888.00 2019-05-04 17:50:39.000 124 33801.36 237.27 17126.70 88888.00 2019-05-04 17:50:40.000 124 33801.37 237.30 17126.66 37892.83 2019-05-04 17:50:41.000 124 33801.41 237.32 17126.68 88888.00 2019-05-04 17:50:42.000 124 33801.43 237.28 17126.71 88888.00 2019-05-04 17:50:43.000 124 33801.42 237.25 17126.74 88888.00 2019-05-04 17:50:44.000 124 33801.42 237.23 17126.71 88888.00 2019-05-04 17:50:45.000 124 33801.44 237.18 17126.72 37892.96 2019-05-04 17:50:46.000 124 33801.45 237.18 17126.73 88888.00 2019-05-04 17:50:47.000 124 33801.42 237.24 17126.68 88888.00 2019-05-04 17:50:48.000 124 33801.40 237.24 17126.66 88888.00 2019-05-04 17:50:49.000 124 33801.45 237.22 17126.68 88888.00 2019-05-04 17:50:50.000 124 33801.44 237.24 17126.72 37892.82 2019-05-04 17:50:51.000 124 33801.44 237.24 17126.73 88888.00 2019-05-04 17:50:52.000 124 33801.41 237.20 17126.72 88888.00 2019-05-04 17:50:53.000 124 33801.39 237.23 17126.70 88888.00 2019-05-04 17:50:54.000 124 33801.38 237.27 17126.71 88888.00 2019-05-04 17:50:55.000 124 33801.39 237.27 17126.68 37892.92 2019-05-04 17:50:56.000 124 33801.38 237.26 17126.72 88888.00 2019-05-04 17:50:57.000 124 33801.40 237.22 17126.73 88888.00 2019-05-04 17:50:58.000 124 33801.39 237.23 17126.74 88888.00 2019-05-04 17:50:59.000 124 33801.44 237.33 17126.74 88888.00 2019-05-04 17:51:00.000 124 33801.43 237.30 17126.74 37892.85 2019-05-04 17:51:01.000 124 33801.40 237.27 17126.69 88888.00 2019-05-04 17:51:02.000 124 33801.37 237.21 17126.65 88888.00 2019-05-04 17:51:03.000 124 33801.38 237.19 17126.68 88888.00 2019-05-04 17:51:04.000 124 33801.37 237.22 17126.69 88888.00 2019-05-04 17:51:05.000 124 33801.37 237.22 17126.71 37892.81 2019-05-04 17:51:06.000 124 33801.39 237.20 17126.67 88888.00 2019-05-04 17:51:07.000 124 33801.39 237.18 17126.67 88888.00 2019-05-04 17:51:08.000 124 33801.40 237.19 17126.68 88888.00 2019-05-04 17:51:09.000 124 33801.37 237.22 17126.67 88888.00 2019-05-04 17:51:10.000 124 33801.39 237.21 17126.64 37892.89 2019-05-04 17:51:11.000 124 33801.42 237.21 17126.64 88888.00 2019-05-04 17:51:12.000 124 33801.39 237.22 17126.66 88888.00 2019-05-04 17:51:13.000 124 33801.36 237.19 17126.67 88888.00 2019-05-04 17:51:14.000 124 33801.38 237.16 17126.68 88888.00 2019-05-04 17:51:15.000 124 33801.36 237.11 17126.67 37892.85 2019-05-04 17:51:16.000 124 33801.37 237.08 17126.70 88888.00 2019-05-04 17:51:17.000 124 33801.35 237.10 17126.69 88888.00 2019-05-04 17:51:18.000 124 33801.31 237.12 17126.70 88888.00 2019-05-04 17:51:19.000 124 33801.34 237.13 17126.70 88888.00 2019-05-04 17:51:20.000 124 33801.35 237.13 17126.67 37892.78 2019-05-04 17:51:21.000 124 33801.36 237.10 17126.69 88888.00 2019-05-04 17:51:22.000 124 33801.37 237.08 17126.71 88888.00 2019-05-04 17:51:23.000 124 33801.40 237.06 17126.67 88888.00 2019-05-04 17:51:24.000 124 33801.39 237.08 17126.69 88888.00 2019-05-04 17:51:25.000 124 33801.40 237.09 17126.68 37892.85 2019-05-04 17:51:26.000 124 33801.38 237.12 17126.71 88888.00 2019-05-04 17:51:27.000 124 33801.41 237.15 17126.74 88888.00 2019-05-04 17:51:28.000 124 33801.36 237.13 17126.72 88888.00 2019-05-04 17:51:29.000 124 33801.36 237.17 17126.73 88888.00 2019-05-04 17:51:30.000 124 33801.37 237.18 17126.75 37892.97 2019-05-04 17:51:31.000 124 33801.37 237.17 17126.74 88888.00 2019-05-04 17:51:32.000 124 33801.40 237.17 17126.73 88888.00 2019-05-04 17:51:33.000 124 33801.40 237.19 17126.74 88888.00 2019-05-04 17:51:34.000 124 33801.40 237.21 17126.72 88888.00 2019-05-04 17:51:35.000 124 33801.39 237.19 17126.76 37892.99 2019-05-04 17:51:36.000 124 33801.38 237.18 17126.76 88888.00 2019-05-04 17:51:37.000 124 33801.39 237.19 17126.77 88888.00 2019-05-04 17:51:38.000 124 33801.38 237.20 17126.74 88888.00 2019-05-04 17:51:39.000 124 33801.38 237.19 17126.74 88888.00 2019-05-04 17:51:40.000 124 33801.36 237.17 17126.73 37892.96 2019-05-04 17:51:41.000 124 33801.39 237.19 17126.74 88888.00 2019-05-04 17:51:42.000 124 33801.36 237.18 17126.69 88888.00 2019-05-04 17:51:43.000 124 33801.40 237.16 17126.66 88888.00 2019-05-04 17:51:44.000 124 33801.38 237.18 17126.64 88888.00 2019-05-04 17:51:45.000 124 33801.39 237.18 17126.66 37892.96 2019-05-04 17:51:46.000 124 33801.36 237.17 17126.67 88888.00 2019-05-04 17:51:47.000 124 33801.36 237.14 17126.70 88888.00 2019-05-04 17:51:48.000 124 33801.36 237.16 17126.72 88888.00 2019-05-04 17:51:49.000 124 33801.38 237.18 17126.72 88888.00 2019-05-04 17:51:50.000 124 33801.41 237.23 17126.73 37892.93 2019-05-04 17:51:51.000 124 33801.38 237.19 17126.73 88888.00 2019-05-04 17:51:52.000 124 33801.40 237.21 17126.68 88888.00 2019-05-04 17:51:53.000 124 33801.40 237.23 17126.65 88888.00 2019-05-04 17:51:54.000 124 33801.43 237.18 17126.67 88888.00 2019-05-04 17:51:55.000 124 33801.48 237.22 17126.67 37892.92 2019-05-04 17:51:56.000 124 33801.44 237.17 17126.65 88888.00 2019-05-04 17:51:57.000 124 33801.44 237.19 17126.67 88888.00 2019-05-04 17:51:58.000 124 33801.36 237.22 17126.72 88888.00 2019-05-04 17:51:59.000 124 33801.37 237.23 17126.73 88888.00 2019-05-04 17:52:00.000 124 33801.37 237.18 17126.71 37892.91 2019-05-04 17:52:01.000 124 33801.42 237.15 17126.72 88888.00 2019-05-04 17:52:02.000 124 33801.44 237.10 17126.72 88888.00 2019-05-04 17:52:03.000 124 33801.44 237.15 17126.69 88888.00 2019-05-04 17:52:04.000 124 33801.48 237.17 17126.69 88888.00 2019-05-04 17:52:05.000 124 33801.47 237.19 17126.74 37892.99 2019-05-04 17:52:06.000 124 33801.47 237.22 17126.76 88888.00 2019-05-04 17:52:07.000 124 33801.52 237.24 17126.73 88888.00 2019-05-04 17:52:08.000 124 33801.50 237.19 17126.76 88888.00 2019-05-04 17:52:09.000 124 33801.55 237.15 17126.75 88888.00 2019-05-04 17:52:10.000 124 33801.55 237.16 17126.68 37893.02 2019-05-04 17:52:11.000 124 33801.51 237.20 17126.70 88888.00 2019-05-04 17:52:12.000 124 33801.52 237.23 17126.71 88888.00 2019-05-04 17:52:13.000 124 33801.52 237.17 17126.71 88888.00 2019-05-04 17:52:14.000 124 33801.53 237.14 17126.71 88888.00 2019-05-04 17:52:15.000 124 33801.54 237.14 17126.71 37893.01 2019-05-04 17:52:16.000 124 33801.54 237.14 17126.71 88888.00 2019-05-04 17:52:17.000 124 33801.52 237.16 17126.70 88888.00 2019-05-04 17:52:18.000 124 33801.52 237.11 17126.68 88888.00 2019-05-04 17:52:19.000 124 33801.54 237.14 17126.73 88888.00 2019-05-04 17:52:20.000 124 33801.58 237.18 17126.72 37893.06 2019-05-04 17:52:21.000 124 33801.56 237.18 17126.75 88888.00 2019-05-04 17:52:22.000 124 33801.57 237.14 17126.73 88888.00 2019-05-04 17:52:23.000 124 33801.58 237.16 17126.72 88888.00 2019-05-04 17:52:24.000 124 33801.54 237.12 17126.70 88888.00 2019-05-04 17:52:25.000 124 33801.55 237.10 17126.72 37893.09 2019-05-04 17:52:26.000 124 33801.55 237.13 17126.74 88888.00 2019-05-04 17:52:27.000 124 33801.54 237.17 17126.76 88888.00 2019-05-04 17:52:28.000 124 33801.56 237.18 17126.76 88888.00 2019-05-04 17:52:29.000 124 33801.61 237.14 17126.69 88888.00 2019-05-04 17:52:30.000 124 33801.61 237.16 17126.70 37892.98 2019-05-04 17:52:31.000 124 33801.58 237.16 17126.72 88888.00 2019-05-04 17:52:32.000 124 33801.56 237.16 17126.71 88888.00 2019-05-04 17:52:33.000 124 33801.54 237.18 17126.70 88888.00 2019-05-04 17:52:34.000 124 33801.55 237.18 17126.69 88888.00 2019-05-04 17:52:35.000 124 33801.57 237.15 17126.67 37893.02 2019-05-04 17:52:36.000 124 33801.59 237.15 17126.66 88888.00 2019-05-04 17:52:37.000 124 33801.59 237.19 17126.65 88888.00 2019-05-04 17:52:38.000 124 33801.62 237.18 17126.66 88888.00 2019-05-04 17:52:39.000 124 33801.60 237.10 17126.67 88888.00 2019-05-04 17:52:40.000 124 33801.61 237.06 17126.67 37893.10 2019-05-04 17:52:41.000 124 33801.60 237.09 17126.67 88888.00 2019-05-04 17:52:42.000 124 33801.59 237.07 17126.65 88888.00 2019-05-04 17:52:43.000 124 33801.57 237.07 17126.68 88888.00 2019-05-04 17:52:44.000 124 33801.59 237.09 17126.71 88888.00 2019-05-04 17:52:45.000 124 33801.63 237.07 17126.72 37893.12 2019-05-04 17:52:46.000 124 33801.65 237.09 17126.75 88888.00 2019-05-04 17:52:47.000 124 33801.69 237.12 17126.74 88888.00 2019-05-04 17:52:48.000 124 33801.69 237.15 17126.74 88888.00 2019-05-04 17:52:49.000 124 33801.66 237.17 17126.76 88888.00 2019-05-04 17:52:50.000 124 33801.67 237.15 17126.77 37893.09 2019-05-04 17:52:51.000 124 33801.67 237.09 17126.74 88888.00 2019-05-04 17:52:52.000 124 33801.69 237.10 17126.71 88888.00 2019-05-04 17:52:53.000 124 33801.67 237.04 17126.69 88888.00 2019-05-04 17:52:54.000 124 33801.67 237.07 17126.72 88888.00 2019-05-04 17:52:55.000 124 33801.70 237.11 17126.72 37893.15 2019-05-04 17:52:56.000 124 33801.67 237.12 17126.73 88888.00 2019-05-04 17:52:57.000 124 33801.66 237.13 17126.74 88888.00 2019-05-04 17:52:58.000 124 33801.66 237.12 17126.73 88888.00 2019-05-04 17:52:59.000 124 33801.69 237.10 17126.73 88888.00 2019-05-04 17:53:00.000 124 33801.68 237.08 17126.73 37893.11 2019-05-04 17:53:01.000 124 33801.69 237.04 17126.75 88888.00 2019-05-04 17:53:02.000 124 33801.71 237.09 17126.70 88888.00 2019-05-04 17:53:03.000 124 33801.75 237.11 17126.70 88888.00 2019-05-04 17:53:04.000 124 33801.77 237.10 17126.73 88888.00 2019-05-04 17:53:05.000 124 33801.74 237.06 17126.71 37893.18 2019-05-04 17:53:06.000 124 33801.73 237.05 17126.71 88888.00 2019-05-04 17:53:07.000 124 33801.74 237.07 17126.74 88888.00 2019-05-04 17:53:08.000 124 33801.72 237.07 17126.75 88888.00 2019-05-04 17:53:09.000 124 33801.72 237.10 17126.78 88888.00 2019-05-04 17:53:10.000 124 33801.68 237.09 17126.75 37893.21 2019-05-04 17:53:11.000 124 33801.66 237.10 17126.76 88888.00 2019-05-04 17:53:12.000 124 33801.69 237.12 17126.73 88888.00 2019-05-04 17:53:13.000 124 33801.73 237.12 17126.73 88888.00 2019-05-04 17:53:14.000 124 33801.74 237.15 17126.73 88888.00 2019-05-04 17:53:15.000 124 33801.71 237.16 17126.74 37893.26 2019-05-04 17:53:16.000 124 33801.75 237.11 17126.74 88888.00 2019-05-04 17:53:17.000 124 33801.77 237.09 17126.77 88888.00 2019-05-04 17:53:18.000 124 33801.81 237.11 17126.78 88888.00 2019-05-04 17:53:19.000 124 33801.83 237.15 17126.71 88888.00 2019-05-04 17:53:20.000 124 33801.85 237.12 17126.76 37893.30 2019-05-04 17:53:21.000 124 33801.84 237.07 17126.76 88888.00 2019-05-04 17:53:22.000 124 33801.82 237.08 17126.76 88888.00 2019-05-04 17:53:23.000 124 33801.86 237.09 17126.76 88888.00 2019-05-04 17:53:24.000 124 33801.88 237.09 17126.76 88888.00 2019-05-04 17:53:25.000 124 33801.88 237.07 17126.76 37893.28 2019-05-04 17:53:26.000 124 33801.88 237.10 17126.76 88888.00 2019-05-04 17:53:27.000 124 33801.85 237.08 17126.77 88888.00 2019-05-04 17:53:28.000 124 33801.84 237.10 17126.77 88888.00 2019-05-04 17:53:29.000 124 33801.88 237.13 17126.74 88888.00 2019-05-04 17:53:30.000 124 33801.86 237.16 17126.71 37893.25 2019-05-04 17:53:31.000 124 33801.85 237.11 17126.72 88888.00 2019-05-04 17:53:32.000 124 33801.88 237.09 17126.72 88888.00 2019-05-04 17:53:33.000 124 33801.86 237.11 17126.71 88888.00 2019-05-04 17:53:34.000 124 33801.85 237.11 17126.71 88888.00 2019-05-04 17:53:35.000 124 33801.87 237.09 17126.70 37893.27 2019-05-04 17:53:36.000 124 33801.89 237.07 17126.71 88888.00 2019-05-04 17:53:37.000 124 33801.91 237.11 17126.74 88888.00 2019-05-04 17:53:38.000 124 33801.90 237.07 17126.69 88888.00 2019-05-04 17:53:39.000 124 33801.91 237.05 17126.65 88888.00 2019-05-04 17:53:40.000 124 33801.95 237.09 17126.67 37893.27 2019-05-04 17:53:41.000 124 33801.92 237.08 17126.69 88888.00 2019-05-04 17:53:42.000 124 33801.93 237.07 17126.70 88888.00 2019-05-04 17:53:43.000 124 33801.91 237.05 17126.67 88888.00 2019-05-04 17:53:44.000 124 33801.91 237.06 17126.68 88888.00 2019-05-04 17:53:45.000 124 33801.93 237.10 17126.71 37893.32 2019-05-04 17:53:46.000 124 33801.91 237.12 17126.73 88888.00 2019-05-04 17:53:47.000 124 33801.90 237.11 17126.74 88888.00 2019-05-04 17:53:48.000 124 33801.90 237.15 17126.72 88888.00 2019-05-04 17:53:49.000 124 33801.97 237.14 17126.69 88888.00 2019-05-04 17:53:50.000 124 33801.99 237.19 17126.72 37893.31 2019-05-04 17:53:51.000 124 33801.93 237.17 17126.67 88888.00 2019-05-04 17:53:52.000 124 33801.93 237.14 17126.66 88888.00 2019-05-04 17:53:53.000 124 33801.95 237.13 17126.70 88888.00 2019-05-04 17:53:54.000 124 33801.96 237.10 17126.71 88888.00 2019-05-04 17:53:55.000 124 33801.95 237.07 17126.71 37893.40 2019-05-04 17:53:56.000 124 33801.96 237.09 17126.72 88888.00 2019-05-04 17:53:57.000 124 33801.97 237.13 17126.73 88888.00 2019-05-04 17:53:58.000 124 33801.96 237.15 17126.72 88888.00 2019-05-04 17:53:59.000 124 33802.00 237.09 17126.72 88888.00 2019-05-04 17:54:00.000 124 33801.98 237.10 17126.69 37893.33 2019-05-04 17:54:01.000 124 33801.97 237.11 17126.73 88888.00 2019-05-04 17:54:02.000 124 33801.99 237.13 17126.78 88888.00 2019-05-04 17:54:03.000 124 33801.96 237.14 17126.76 88888.00 2019-05-04 17:54:04.000 124 33801.98 237.11 17126.77 88888.00 2019-05-04 17:54:05.000 124 33801.98 237.09 17126.73 37893.41 2019-05-04 17:54:06.000 124 33802.02 237.07 17126.71 88888.00 2019-05-04 17:54:07.000 124 33801.99 237.05 17126.73 88888.00 2019-05-04 17:54:08.000 124 33802.00 237.05 17126.73 88888.00 2019-05-04 17:54:09.000 124 33802.05 237.06 17126.74 88888.00 2019-05-04 17:54:10.000 124 33802.05 237.03 17126.71 37893.52 2019-05-04 17:54:11.000 124 33802.03 237.03 17126.73 88888.00 2019-05-04 17:54:12.000 124 33802.06 237.06 17126.70 88888.00 2019-05-04 17:54:13.000 124 33802.03 237.06 17126.71 88888.00 2019-05-04 17:54:14.000 124 33802.05 237.00 17126.74 88888.00 2019-05-04 17:54:15.000 124 33802.08 237.05 17126.77 37893.48 2019-05-04 17:54:16.000 124 33802.07 237.06 17126.76 88888.00 2019-05-04 17:54:17.000 124 33802.07 237.00 17126.72 88888.00 2019-05-04 17:54:18.000 124 33802.07 236.99 17126.73 88888.00 2019-05-04 17:54:19.000 124 33802.06 237.02 17126.71 88888.00 2019-05-04 17:54:20.000 124 33802.10 237.02 17126.72 37893.52 2019-05-04 17:54:21.000 124 33802.06 237.07 17126.68 88888.00 2019-05-04 17:54:22.000 124 33802.04 237.01 17126.72 88888.00 2019-05-04 17:54:23.000 124 33802.07 237.01 17126.74 88888.00 2019-05-04 17:54:24.000 124 33802.06 237.02 17126.76 88888.00 2019-05-04 17:54:25.000 124 33802.04 237.01 17126.74 37893.50 2019-05-04 17:54:26.000 124 33802.02 237.01 17126.70 88888.00 2019-05-04 17:54:27.000 124 33802.02 237.02 17126.72 88888.00 2019-05-04 17:54:28.000 124 33802.06 237.03 17126.74 88888.00 2019-05-04 17:54:29.000 124 33802.11 236.98 17126.73 88888.00 2019-05-04 17:54:30.000 124 33802.13 236.97 17126.77 37893.59 2019-05-04 17:54:31.000 124 33802.13 236.98 17126.76 88888.00 2019-05-04 17:54:32.000 124 33802.15 236.97 17126.77 88888.00 2019-05-04 17:54:33.000 124 33802.14 236.98 17126.75 88888.00 2019-05-04 17:54:34.000 124 33802.12 236.94 17126.75 88888.00 2019-05-04 17:54:35.000 124 33802.11 236.96 17126.74 37893.53 2019-05-04 17:54:36.000 124 33802.09 237.02 17126.76 88888.00 2019-05-04 17:54:37.000 124 33802.10 237.02 17126.75 88888.00 2019-05-04 17:54:38.000 124 33802.12 237.01 17126.78 88888.00 2019-05-04 17:54:39.000 124 33802.15 236.98 17126.78 88888.00 2019-05-04 17:54:40.000 124 33802.14 237.00 17126.75 37893.64 2019-05-04 17:54:41.000 124 33802.18 237.02 17126.74 88888.00 2019-05-04 17:54:42.000 124 33802.21 237.05 17126.76 88888.00 2019-05-04 17:54:43.000 124 33802.21 237.07 17126.73 88888.00 2019-05-04 17:54:44.000 124 33802.21 237.03 17126.74 88888.00 2019-05-04 17:54:45.000 124 33802.19 237.04 17126.77 37893.61 2019-05-04 17:54:46.000 124 33802.18 237.04 17126.77 88888.00 2019-05-04 17:54:47.000 124 33802.18 237.06 17126.72 88888.00 2019-05-04 17:54:48.000 124 33802.14 237.06 17126.72 88888.00 2019-05-04 17:54:49.000 124 33802.12 237.06 17126.75 88888.00 2019-05-04 17:54:50.000 124 33802.16 237.07 17126.74 37893.61 2019-05-04 17:54:51.000 124 33802.16 237.07 17126.72 88888.00 2019-05-04 17:54:52.000 124 33802.12 237.08 17126.72 88888.00 2019-05-04 17:54:53.000 124 33802.14 237.10 17126.75 88888.00 2019-05-04 17:54:54.000 124 33802.14 237.10 17126.72 88888.00 2019-05-04 17:54:55.000 124 33802.15 237.07 17126.66 37893.58 2019-05-04 17:54:56.000 124 33802.15 237.07 17126.69 88888.00 2019-05-04 17:54:57.000 124 33802.13 237.03 17126.69 88888.00 2019-05-04 17:54:58.000 124 33802.10 237.03 17126.67 88888.00 2019-05-04 17:54:59.000 124 33802.16 237.05 17126.70 88888.00 2019-05-04 17:55:00.000 124 33802.17 237.02 17126.71 37893.59 2019-05-04 17:55:01.000 124 33802.19 236.99 17126.72 88888.00 2019-05-04 17:55:02.000 124 33802.17 237.02 17126.68 88888.00 2019-05-04 17:55:03.000 124 33802.15 236.99 17126.68 88888.00 2019-05-04 17:55:04.000 124 33802.19 236.99 17126.67 88888.00 2019-05-04 17:55:05.000 124 33802.17 237.01 17126.69 37893.58 2019-05-04 17:55:06.000 124 33802.18 237.00 17126.69 88888.00 2019-05-04 17:55:07.000 124 33802.17 236.99 17126.70 88888.00 2019-05-04 17:55:08.000 124 33802.20 236.98 17126.71 88888.00 2019-05-04 17:55:09.000 124 33802.20 236.93 17126.70 88888.00 2019-05-04 17:55:10.000 124 33802.22 236.93 17126.74 37893.62 2019-05-04 17:55:11.000 124 33802.23 236.95 17126.76 88888.00 2019-05-04 17:55:12.000 124 33802.19 236.93 17126.76 88888.00 2019-05-04 17:55:13.000 124 33802.18 236.95 17126.76 88888.00 2019-05-04 17:55:14.000 124 33802.17 236.96 17126.76 88888.00 2019-05-04 17:55:15.000 124 33802.17 237.00 17126.73 37893.53 2019-05-04 17:55:16.000 124 33802.17 236.96 17126.72 88888.00 2019-05-04 17:55:17.000 124 33802.18 236.99 17126.71 88888.00 2019-05-04 17:55:18.000 124 33802.20 237.01 17126.69 88888.00 2019-05-04 17:55:19.000 124 33802.23 237.01 17126.75 88888.00 2019-05-04 17:55:20.000 124 33802.21 237.03 17126.73 37893.67 2019-05-04 17:55:21.000 124 33802.17 237.02 17126.70 88888.00 2019-05-04 17:55:22.000 124 33802.19 237.04 17126.71 88888.00 2019-05-04 17:55:23.000 124 33802.20 237.09 17126.73 88888.00 2019-05-04 17:55:24.000 124 33802.18 237.06 17126.70 88888.00 2019-05-04 17:55:25.000 124 33802.20 237.11 17126.70 37893.61 2019-05-04 17:55:26.000 124 33802.23 237.11 17126.73 88888.00 2019-05-04 17:55:27.000 124 33802.20 237.10 17126.75 88888.00 2019-05-04 17:55:28.000 124 33802.19 237.09 17126.76 88888.00 2019-05-04 17:55:29.000 124 33802.24 237.08 17126.76 88888.00 2019-05-04 17:55:30.000 124 33802.25 237.07 17126.72 37893.61 2019-05-04 17:55:31.000 124 33802.21 237.10 17126.71 88888.00 2019-05-04 17:55:32.000 124 33802.18 237.07 17126.70 88888.00 2019-05-04 17:55:33.000 124 33802.21 237.06 17126.70 88888.00 2019-05-04 17:55:34.000 124 33802.26 237.09 17126.71 88888.00 2019-05-04 17:55:35.000 124 33802.29 237.07 17126.72 37893.65 2019-05-04 17:55:36.000 124 33802.27 237.08 17126.75 88888.00 2019-05-04 17:55:37.000 124 33802.25 237.13 17126.79 88888.00 2019-05-04 17:55:38.000 124 33802.20 237.10 17126.75 88888.00 2019-05-04 17:55:39.000 124 33802.18 237.08 17126.73 88888.00 2019-05-04 17:55:40.000 124 33802.21 237.07 17126.71 37893.64 2019-05-04 17:55:41.000 124 33802.22 237.10 17126.70 88888.00 2019-05-04 17:55:42.000 124 33802.22 237.09 17126.74 88888.00 2019-05-04 17:55:43.000 124 33802.22 237.08 17126.73 88888.00 2019-05-04 17:55:44.000 124 33802.22 237.05 17126.75 88888.00 2019-05-04 17:55:45.000 124 33802.22 237.10 17126.70 37893.68 2019-05-04 17:55:46.000 124 33802.23 237.09 17126.69 88888.00 2019-05-04 17:55:47.000 124 33802.25 237.07 17126.71 88888.00 2019-05-04 17:55:48.000 124 33802.27 237.16 17126.75 88888.00 2019-05-04 17:55:49.000 124 33802.26 237.23 17126.75 88888.00 2019-05-04 17:55:50.000 124 33802.23 237.20 17126.76 37893.60 2019-05-04 17:55:51.000 124 33802.22 237.21 17126.74 88888.00 2019-05-04 17:55:52.000 124 33802.21 237.20 17126.74 88888.00 2019-05-04 17:55:53.000 124 33802.25 237.25 17126.73 88888.00 2019-05-04 17:55:54.000 124 33802.23 237.24 17126.71 88888.00 2019-05-04 17:55:55.000 124 33802.20 237.10 17126.73 37893.66 2019-05-04 17:55:56.000 124 33802.20 237.07 17126.74 88888.00 2019-05-04 17:55:57.000 124 33802.19 237.05 17126.76 88888.00 2019-05-04 17:55:58.000 124 33802.18 237.07 17126.82 88888.00 2019-05-04 17:55:59.000 124 33802.16 237.15 17126.81 88888.00 2019-05-04 17:56:00.000 124 33802.20 237.14 17126.75 37893.58 2019-05-04 17:56:01.000 124 33802.17 237.09 17126.74 88888.00 2019-05-04 17:56:02.000 124 33802.16 237.10 17126.78 88888.00 2019-05-04 17:56:03.000 124 33802.18 237.11 17126.76 88888.00 2019-05-04 17:56:04.000 124 33802.17 237.10 17126.79 88888.00 2019-05-04 17:56:05.000 124 33802.16 237.09 17126.77 37893.62 2019-05-04 17:56:06.000 124 33802.13 237.11 17126.74 88888.00 2019-05-04 17:56:07.000 124 33802.06 237.12 17126.77 88888.00 2019-05-04 17:56:08.000 124 33802.04 237.12 17126.72 88888.00 2019-05-04 17:56:09.000 124 33802.09 237.16 17126.72 88888.00 2019-05-04 17:56:10.000 124 33802.08 237.15 17126.73 37893.60 2019-05-04 17:56:11.000 124 33802.10 237.12 17126.73 88888.00 2019-05-04 17:56:12.000 124 33802.07 237.15 17126.74 88888.00 2019-05-04 17:56:13.000 124 33802.11 237.15 17126.77 88888.00 2019-05-04 17:56:14.000 124 33802.12 237.13 17126.78 88888.00 2019-05-04 17:56:15.000 124 33802.13 237.12 17126.76 37893.59 2019-05-04 17:56:16.000 124 33802.11 237.13 17126.75 88888.00 2019-05-04 17:56:17.000 124 33802.08 237.17 17126.77 88888.00 2019-05-04 17:56:18.000 124 33802.08 237.17 17126.74 88888.00 2019-05-04 17:56:19.000 124 33802.07 237.17 17126.76 88888.00 2019-05-04 17:56:20.000 124 33802.08 237.16 17126.79 37893.55 2019-05-04 17:56:21.000 124 33802.07 237.13 17126.77 88888.00 2019-05-04 17:56:22.000 124 33802.06 237.11 17126.79 88888.00 2019-05-04 17:56:23.000 124 33802.05 237.17 17126.81 88888.00 2019-05-04 17:56:24.000 124 33802.12 237.19 17126.81 88888.00 2019-05-04 17:56:25.000 124 33802.14 237.17 17126.81 37893.59 2019-05-04 17:56:26.000 124 33802.11 237.15 17126.79 88888.00 2019-05-04 17:56:27.000 124 33802.12 237.16 17126.76 88888.00 2019-05-04 17:56:28.000 124 33802.11 237.18 17126.79 88888.00 2019-05-04 17:56:29.000 124 33802.09 237.18 17126.78 88888.00 2019-05-04 17:56:30.000 124 33802.10 237.18 17126.77 37893.53 2019-05-04 17:56:31.000 124 33802.09 237.19 17126.78 88888.00 2019-05-04 17:56:32.000 124 33802.06 237.18 17126.81 88888.00 2019-05-04 17:56:33.000 124 33802.08 237.16 17126.78 88888.00 2019-05-04 17:56:34.000 124 33802.04 237.18 17126.73 88888.00 2019-05-04 17:56:35.000 124 33802.04 237.22 17126.70 37893.49 2019-05-04 17:56:36.000 124 33802.02 237.22 17126.69 88888.00 2019-05-04 17:56:37.000 124 33802.01 237.20 17126.69 88888.00 2019-05-04 17:56:38.000 124 33802.05 237.22 17126.69 88888.00 2019-05-04 17:56:39.000 124 33802.06 237.23 17126.72 88888.00 2019-05-04 17:56:40.000 124 33802.05 237.20 17126.73 37893.55 2019-05-04 17:56:41.000 124 33802.05 237.22 17126.74 88888.00 2019-05-04 17:56:42.000 124 33802.04 237.27 17126.71 88888.00 2019-05-04 17:56:43.000 124 33802.03 237.21 17126.73 88888.00 2019-05-04 17:56:44.000 124 33802.04 237.22 17126.74 88888.00 2019-05-04 17:56:45.000 124 33802.03 237.22 17126.73 37893.52 2019-05-04 17:56:46.000 124 33802.07 237.23 17126.73 88888.00 2019-05-04 17:56:47.000 124 33802.09 237.25 17126.75 88888.00 2019-05-04 17:56:48.000 124 33802.08 237.25 17126.78 88888.00 2019-05-04 17:56:49.000 124 33802.09 237.23 17126.73 88888.00 2019-05-04 17:56:50.000 124 33802.10 237.24 17126.73 37893.54 2019-05-04 17:56:51.000 124 33802.09 237.26 17126.76 88888.00 2019-05-04 17:56:52.000 124 33802.07 237.25 17126.75 88888.00 2019-05-04 17:56:53.000 124 33802.08 237.26 17126.75 88888.00 2019-05-04 17:56:54.000 124 33802.02 237.29 17126.75 88888.00 2019-05-04 17:56:55.000 124 33802.00 237.25 17126.77 37893.56 2019-05-04 17:56:56.000 124 33802.02 237.30 17126.80 88888.00 2019-05-04 17:56:57.000 124 33802.06 237.32 17126.78 88888.00 2019-05-04 17:56:58.000 124 33802.08 237.30 17126.81 88888.00 2019-05-04 17:56:59.000 124 33802.07 237.30 17126.84 88888.00 2019-05-04 17:57:00.000 124 33802.09 237.35 17126.84 37893.61 2019-05-04 17:57:01.000 124 33802.11 237.34 17126.82 88888.00 2019-05-04 17:57:02.000 124 33802.04 237.32 17126.79 88888.00 2019-05-04 17:57:03.000 124 33802.03 237.26 17126.81 88888.00 2019-05-04 17:57:04.000 124 33802.08 237.27 17126.80 88888.00 2019-05-04 17:57:05.000 124 33802.09 237.30 17126.77 37893.45 2019-05-04 17:57:06.000 124 33802.08 237.26 17126.74 88888.00 2019-05-04 17:57:07.000 124 33802.13 237.26 17126.80 88888.00 2019-05-04 17:57:08.000 124 33802.10 237.27 17126.84 88888.00 2019-05-04 17:57:09.000 124 33802.11 237.30 17126.84 88888.00 2019-05-04 17:57:10.000 124 33802.14 237.28 17126.82 37893.55 2019-05-04 17:57:11.000 124 33802.13 237.28 17126.79 88888.00 2019-05-04 17:57:12.000 124 33802.10 237.27 17126.78 88888.00 2019-05-04 17:57:13.000 124 33802.08 237.31 17126.78 88888.00 2019-05-04 17:57:14.000 124 33802.07 237.31 17126.75 88888.00 2019-05-04 17:57:15.000 124 33802.10 237.34 17126.76 37893.53 2019-05-04 17:57:16.000 124 33802.14 237.33 17126.79 88888.00 2019-05-04 17:57:17.000 124 33802.20 237.36 17126.80 88888.00 2019-05-04 17:57:18.000 124 33802.15 237.38 17126.80 88888.00 2019-05-04 17:57:19.000 124 33802.13 237.40 17126.82 88888.00 2019-05-04 17:57:20.000 124 33802.16 237.40 17126.83 37893.58 2019-05-04 17:57:21.000 124 33802.13 237.42 17126.84 88888.00 2019-05-04 17:57:22.000 124 33802.12 237.37 17126.81 88888.00 2019-05-04 17:57:23.000 124 33802.10 237.40 17126.85 88888.00 2019-05-04 17:57:24.000 124 33802.09 237.42 17126.87 88888.00 2019-05-04 17:57:25.000 124 33802.03 237.42 17126.88 37893.63 2019-05-04 17:57:26.000 124 33802.03 237.39 17126.89 88888.00 2019-05-04 17:57:27.000 124 33802.02 237.36 17126.90 88888.00 2019-05-04 17:57:28.000 124 33802.02 237.37 17126.90 88888.00 2019-05-04 17:57:29.000 124 33802.05 237.33 17126.88 88888.00 2019-05-04 17:57:30.000 124 33802.07 237.38 17126.86 37893.48 2019-05-04 17:57:31.000 124 33802.08 237.41 17126.87 88888.00 2019-05-04 17:57:32.000 124 33802.07 237.39 17126.91 88888.00 2019-05-04 17:57:33.000 124 33802.08 237.37 17126.89 88888.00 2019-05-04 17:57:34.000 124 33802.07 237.41 17126.88 88888.00 2019-05-04 17:57:35.000 124 33802.08 237.44 17126.86 37893.55 2019-05-04 17:57:36.000 124 33802.06 237.42 17126.85 88888.00 2019-05-04 17:57:37.000 124 33802.03 237.39 17126.84 88888.00 2019-05-04 17:57:38.000 124 33801.98 237.36 17126.85 88888.00 2019-05-04 17:57:39.000 124 33802.01 237.39 17126.84 88888.00 2019-05-04 17:57:40.000 124 33802.02 237.40 17126.84 37893.52 2019-05-04 17:57:41.000 124 33802.00 237.40 17126.84 88888.00 2019-05-04 17:57:42.000 124 33802.05 237.40 17126.83 88888.00 2019-05-04 17:57:43.000 124 33802.04 237.41 17126.86 88888.00 2019-05-04 17:57:44.000 124 33802.05 237.42 17126.86 88888.00 2019-05-04 17:57:45.000 124 33802.05 237.42 17126.86 37893.45 2019-05-04 17:57:46.000 124 33802.06 237.42 17126.85 88888.00 2019-05-04 17:57:47.000 124 33802.03 237.44 17126.83 88888.00 2019-05-04 17:57:48.000 124 33802.00 237.46 17126.83 88888.00 2019-05-04 17:57:49.000 124 33802.01 237.46 17126.83 88888.00 2019-05-04 17:57:50.000 124 33802.07 237.46 17126.84 37893.53 2019-05-04 17:57:51.000 124 33802.07 237.44 17126.88 88888.00 2019-05-04 17:57:52.000 124 33802.06 237.39 17126.86 88888.00 2019-05-04 17:57:53.000 124 33802.05 237.42 17126.84 88888.00 2019-05-04 17:57:54.000 124 33802.04 237.43 17126.86 88888.00 2019-05-04 17:57:55.000 124 33802.04 237.42 17126.86 37893.63 2019-05-04 17:57:56.000 124 33802.07 237.42 17126.86 88888.00 2019-05-04 17:57:57.000 124 33802.07 237.43 17126.88 88888.00 2019-05-04 17:57:58.000 124 33802.05 237.42 17126.86 88888.00 2019-05-04 17:57:59.000 124 33802.09 237.43 17126.80 88888.00 2019-05-04 17:58:00.000 124 33802.09 237.43 17126.81 37893.60 2019-05-04 17:58:01.000 124 33802.09 237.45 17126.84 88888.00 2019-05-04 17:58:02.000 124 33802.07 237.41 17126.84 88888.00 2019-05-04 17:58:03.000 124 33802.04 237.39 17126.86 88888.00 2019-05-04 17:58:04.000 124 33802.05 237.42 17126.86 88888.00 2019-05-04 17:58:05.000 124 33802.08 237.43 17126.87 37893.54 2019-05-04 17:58:06.000 124 33802.07 237.43 17126.84 88888.00 2019-05-04 17:58:07.000 124 33802.04 237.46 17126.85 88888.00 2019-05-04 17:58:08.000 124 33802.02 237.51 17126.84 88888.00 2019-05-04 17:58:09.000 124 33802.04 237.50 17126.87 88888.00 2019-05-04 17:58:10.000 124 33802.04 237.48 17126.87 37893.57 2019-05-04 17:58:11.000 124 33802.03 237.47 17126.89 88888.00 2019-05-04 17:58:12.000 124 33802.05 237.49 17126.86 88888.00 2019-05-04 17:58:13.000 124 33802.04 237.49 17126.84 88888.00 2019-05-04 17:58:14.000 124 33802.03 237.47 17126.82 88888.00 2019-05-04 17:58:15.000 124 33802.02 237.46 17126.88 37893.56 2019-05-04 17:58:16.000 124 33802.05 237.44 17126.91 88888.00 2019-05-04 17:58:17.000 124 33802.03 237.44 17126.89 88888.00 2019-05-04 17:58:18.000 124 33802.01 237.43 17126.89 88888.00 2019-05-04 17:58:19.000 124 33801.98 237.42 17126.89 88888.00 2019-05-04 17:58:20.000 124 33802.03 237.44 17126.92 37893.63 2019-05-04 17:58:21.000 124 33802.04 237.47 17126.95 88888.00 2019-05-04 17:58:22.000 124 33802.00 237.45 17126.92 88888.00 2019-05-04 17:58:23.000 124 33802.04 237.45 17126.89 88888.00 2019-05-04 17:58:24.000 124 33802.01 237.45 17126.92 88888.00 2019-05-04 17:58:25.000 124 33802.03 237.43 17126.90 37893.60 2019-05-04 17:58:26.000 124 33802.02 237.45 17126.91 88888.00 2019-05-04 17:58:27.000 124 33802.00 237.45 17126.93 88888.00 2019-05-04 17:58:28.000 124 33801.99 237.46 17126.92 88888.00 2019-05-04 17:58:29.000 124 33802.03 237.47 17126.95 88888.00 2019-05-04 17:58:30.000 124 33801.99 237.47 17126.95 37893.63 2019-05-04 17:58:31.000 124 33801.99 237.49 17126.97 88888.00 2019-05-04 17:58:32.000 124 33802.02 237.49 17126.96 88888.00 2019-05-04 17:58:33.000 124 33802.01 237.47 17126.93 88888.00 2019-05-04 17:58:34.000 124 33802.02 237.47 17126.94 88888.00 2019-05-04 17:58:35.000 124 33801.99 237.46 17126.93 37893.57 2019-05-04 17:58:36.000 124 33801.96 237.44 17126.93 88888.00 2019-05-04 17:58:37.000 124 33801.96 237.40 17126.90 88888.00 2019-05-04 17:58:38.000 124 33801.97 237.43 17126.91 88888.00 2019-05-04 17:58:39.000 124 33801.96 237.45 17126.98 88888.00 2019-05-04 17:58:40.000 124 33801.96 237.45 17126.97 37893.53 2019-05-04 17:58:41.000 124 33801.95 237.45 17126.95 88888.00 2019-05-04 17:58:42.000 124 33801.96 237.47 17126.93 88888.00 2019-05-04 17:58:43.000 124 33801.99 237.47 17126.92 88888.00 2019-05-04 17:58:44.000 124 33802.01 237.47 17126.93 88888.00 2019-05-04 17:58:45.000 124 33801.99 237.45 17126.93 37893.56 2019-05-04 17:58:46.000 124 33801.94 237.42 17126.93 88888.00 2019-05-04 17:58:47.000 124 33801.94 237.43 17126.90 88888.00 2019-05-04 17:58:48.000 124 33801.95 237.49 17126.90 88888.00 2019-05-04 17:58:49.000 124 33801.98 237.45 17126.91 88888.00 2019-05-04 17:58:50.000 124 33802.02 237.48 17126.93 37893.66 2019-05-04 17:58:51.000 124 33801.98 237.45 17126.91 88888.00 2019-05-04 17:58:52.000 124 33801.97 237.50 17126.91 88888.00 2019-05-04 17:58:53.000 124 33801.98 237.51 17126.87 88888.00 2019-05-04 17:58:54.000 124 33802.01 237.52 17126.90 88888.00 2019-05-04 17:58:55.000 124 33802.09 237.55 17126.95 37893.57 2019-05-04 17:58:56.000 124 33802.08 237.51 17126.95 88888.00 2019-05-04 17:58:57.000 124 33802.06 237.51 17126.95 88888.00 2019-05-04 17:58:58.000 124 33802.04 237.55 17126.91 88888.00 2019-05-04 17:58:59.000 124 33802.06 237.55 17126.92 88888.00 2019-05-04 17:59:00.000 124 33802.07 237.52 17126.92 37893.62 2019-05-04 17:59:01.000 124 33802.05 237.52 17126.89 88888.00 2019-05-04 17:59:02.000 124 33802.06 237.47 17126.91 88888.00 2019-05-04 17:59:03.000 124 33802.06 237.45 17126.92 88888.00 2019-05-04 17:59:04.000 124 33802.03 237.46 17126.95 88888.00 2019-05-04 17:59:05.000 124 33802.04 237.49 17126.98 37893.66 2019-05-04 17:59:06.000 124 33802.06 237.49 17126.89 88888.00 2019-05-04 17:59:07.000 124 33802.04 237.52 17126.91 88888.00 2019-05-04 17:59:08.000 124 33802.06 237.55 17126.95 88888.00 2019-05-04 17:59:09.000 124 33802.09 237.52 17127.02 88888.00 2019-05-04 17:59:10.000 124 33802.11 237.50 17127.00 37893.69 2019-05-04 17:59:11.000 124 33802.09 237.55 17126.96 88888.00 2019-05-04 17:59:12.000 124 33802.09 237.56 17126.98 88888.00 2019-05-04 17:59:13.000 124 33802.08 237.54 17126.98 88888.00 2019-05-04 17:59:14.000 124 33802.10 237.53 17126.98 88888.00 2019-05-04 17:59:15.000 124 33802.10 237.53 17126.97 37893.64 2019-05-04 17:59:16.000 124 33802.10 237.55 17126.94 88888.00 2019-05-04 17:59:17.000 124 33802.09 237.57 17126.95 88888.00 2019-05-04 17:59:18.000 124 33802.11 237.52 17126.95 88888.00 2019-05-04 17:59:19.000 124 33802.12 237.53 17126.94 88888.00 2019-05-04 17:59:20.000 124 33802.12 237.56 17126.95 37893.75 2019-05-04 17:59:21.000 124 33802.14 237.56 17126.96 88888.00 2019-05-04 17:59:22.000 124 33802.16 237.56 17126.97 88888.00 2019-05-04 17:59:23.000 124 33802.14 237.59 17126.96 88888.00 2019-05-04 17:59:24.000 124 33802.14 237.63 17126.95 88888.00 2019-05-04 17:59:25.000 124 33802.17 237.63 17126.95 37893.69 2019-05-04 17:59:26.000 124 33802.16 237.67 17126.95 88888.00 2019-05-04 17:59:27.000 124 33802.15 237.63 17126.97 88888.00 2019-05-04 17:59:28.000 124 33802.17 237.60 17126.98 88888.00 2019-05-04 17:59:29.000 124 33802.17 237.59 17127.02 88888.00 2019-05-04 17:59:30.000 124 33802.14 237.63 17127.05 37893.66 2019-05-04 17:59:31.000 124 33802.16 237.63 17127.02 88888.00 2019-05-04 17:59:32.000 124 33802.17 237.61 17127.04 88888.00 2019-05-04 17:59:33.000 124 33802.15 237.61 17127.05 88888.00 2019-05-04 17:59:34.000 124 33802.17 237.59 17127.02 88888.00 2019-05-04 17:59:35.000 124 33802.13 237.60 17127.03 37893.68 2019-05-04 17:59:36.000 124 33802.19 237.60 17127.03 88888.00 2019-05-04 17:59:37.000 124 33802.14 237.58 17127.07 88888.00 2019-05-04 17:59:38.000 124 33802.16 237.59 17127.11 88888.00 2019-05-04 17:59:39.000 124 33802.14 237.57 17127.12 88888.00 2019-05-04 17:59:40.000 124 33802.13 237.61 17127.11 37893.61 2019-05-04 17:59:41.000 124 33802.16 237.58 17127.05 88888.00 2019-05-04 17:59:42.000 124 33802.19 237.60 17127.05 88888.00 2019-05-04 17:59:43.000 124 33802.15 237.61 17127.07 88888.00 2019-05-04 17:59:44.000 124 33802.17 237.60 17127.06 88888.00 2019-05-04 17:59:45.000 124 33802.17 237.64 17127.05 37893.72 2019-05-04 17:59:46.000 124 33802.16 237.62 17126.99 88888.00 2019-05-04 17:59:47.000 124 33802.13 237.64 17127.02 88888.00 2019-05-04 17:59:48.000 124 33802.18 237.65 17127.03 88888.00 2019-05-04 17:59:49.000 124 33802.21 237.69 17127.01 88888.00 2019-05-04 17:59:50.000 124 33802.20 237.68 17127.04 37893.80 2019-05-04 17:59:51.000 124 33802.16 237.65 17127.02 88888.00 2019-05-04 17:59:52.000 124 33802.16 237.66 17127.03 88888.00 2019-05-04 17:59:53.000 124 33802.13 237.61 17127.04 88888.00 2019-05-04 17:59:54.000 124 33802.15 237.62 17127.08 88888.00 2019-05-04 17:59:55.000 124 33802.17 237.64 17127.09 37893.81 2019-05-04 17:59:56.000 124 33802.17 237.64 17127.04 88888.00 2019-05-04 17:59:57.000 124 33802.16 237.62 17127.04 88888.00 2019-05-04 17:59:58.000 124 33802.19 237.60 17127.06 88888.00 2019-05-04 17:59:59.000 124 33802.19 237.64 17127.07 88888.00 2019-05-04 18:00:00.000 124 33802.23 237.63 17127.09 37893.81 2019-05-04 18:00:01.000 124 33802.27 237.67 17127.11 88888.00 2019-05-04 18:00:02.000 124 33802.25 237.69 17127.10 88888.00 2019-05-04 18:00:03.000 124 33802.21 237.68 17127.14 88888.00 2019-05-04 18:00:04.000 124 33802.22 237.65 17127.08 88888.00 2019-05-04 18:00:05.000 124 33802.22 237.67 17127.02 37893.76 2019-05-04 18:00:06.000 124 33802.24 237.65 17127.05 88888.00 2019-05-04 18:00:07.000 124 33802.28 237.66 17127.09 88888.00 2019-05-04 18:00:08.000 124 33802.24 237.65 17127.07 88888.00 2019-05-04 18:00:09.000 124 33802.25 237.68 17127.04 88888.00 2019-05-04 18:00:10.000 124 33802.27 237.69 17127.05 37893.77 2019-05-04 18:00:11.000 124 33802.29 237.73 17127.08 88888.00 2019-05-04 18:00:12.000 124 33802.25 237.72 17127.07 88888.00 2019-05-04 18:00:13.000 124 33802.28 237.75 17127.09 88888.00 2019-05-04 18:00:14.000 124 33802.31 237.76 17127.09 88888.00 2019-05-04 18:00:15.000 124 33802.31 237.71 17127.02 37893.82 2019-05-04 18:00:16.000 124 33802.30 237.66 17126.98 88888.00 2019-05-04 18:00:17.000 124 33802.27 237.69 17126.98 88888.00 2019-05-04 18:00:18.000 124 33802.30 237.70 17127.03 88888.00 2019-05-04 18:00:19.000 124 33802.32 237.68 17127.03 88888.00 2019-05-04 18:00:20.000 124 33802.31 237.66 17127.03 37893.88 2019-05-04 18:00:21.000 124 33802.30 237.64 17127.07 88888.00 2019-05-04 18:00:22.000 124 33802.34 237.64 17127.02 88888.00 2019-05-04 18:00:23.000 124 33802.33 237.65 17127.04 88888.00 2019-05-04 18:00:24.000 124 33802.34 237.68 17127.11 88888.00 2019-05-04 18:00:25.000 124 33802.35 237.65 17127.11 37893.85 2019-05-04 18:00:26.000 124 33802.35 237.66 17127.08 88888.00 2019-05-04 18:00:27.000 124 33802.34 237.64 17127.08 88888.00 2019-05-04 18:00:28.000 124 33802.35 237.62 17127.02 88888.00 2019-05-04 18:00:29.000 124 33802.37 237.58 17127.02 88888.00 2019-05-04 18:00:30.000 124 33802.36 237.60 17127.04 37893.87 2019-05-04 18:00:31.000 124 33802.38 237.58 17127.07 88888.00 2019-05-04 18:00:32.000 124 33802.42 237.56 17127.08 88888.00 2019-05-04 18:00:33.000 124 33802.43 237.61 17127.08 88888.00 2019-05-04 18:00:34.000 124 33802.43 237.61 17127.07 88888.00 2019-05-04 18:00:35.000 124 33802.45 237.63 17127.08 37894.06 2019-05-04 18:00:36.000 124 33802.46 237.62 17127.12 88888.00 2019-05-04 18:00:37.000 124 33802.47 237.60 17127.07 88888.00 2019-05-04 18:00:38.000 124 33802.50 237.59 17127.03 88888.00 2019-05-04 18:00:39.000 124 33802.55 237.56 17127.01 88888.00 2019-05-04 18:00:40.000 124 33802.52 237.58 17127.01 37894.05 2019-05-04 18:00:41.000 124 33802.56 237.57 17127.04 88888.00 2019-05-04 18:00:42.000 124 33802.56 237.58 17127.02 88888.00 2019-05-04 18:00:43.000 124 33802.56 237.57 17127.06 88888.00 2019-05-04 18:00:44.000 124 33802.56 237.57 17127.08 88888.00 2019-05-04 18:00:45.000 124 33802.61 237.62 17127.09 37894.13 2019-05-04 18:00:46.000 124 33802.62 237.66 17127.08 88888.00 2019-05-04 18:00:47.000 124 33802.63 237.62 17127.03 88888.00 2019-05-04 18:00:48.000 124 33802.63 237.62 17127.04 88888.00 2019-05-04 18:00:49.000 124 33802.61 237.72 17126.99 88888.00 2019-05-04 18:00:50.000 124 33802.61 237.74 17127.01 37894.17 2019-05-04 18:00:51.000 124 33802.58 237.67 17127.00 88888.00 2019-05-04 18:00:52.000 124 33802.61 237.52 17126.99 88888.00 2019-05-04 18:00:53.000 124 33802.71 237.57 17126.98 88888.00 2019-05-04 18:00:54.000 124 33802.69 237.62 17126.98 88888.00 2019-05-04 18:00:55.000 124 33802.71 237.54 17126.96 37894.12 2019-05-04 18:00:56.000 124 33802.72 237.58 17126.97 88888.00 2019-05-04 18:00:57.000 124 33802.71 237.58 17126.96 88888.00 2019-05-04 18:00:58.000 124 33802.69 237.57 17127.02 88888.00 2019-05-04 18:00:59.000 124 33802.71 237.57 17127.04 88888.00 2019-05-04 18:01:00.000 124 33802.72 237.61 17127.03 37894.17 2019-05-04 18:01:01.000 124 33802.71 237.61 17127.00 88888.00 2019-05-04 18:01:02.000 124 33802.67 237.62 17126.98 88888.00 2019-05-04 18:01:03.000 124 33802.68 237.67 17127.00 88888.00 2019-05-04 18:01:04.000 124 33802.70 237.67 17126.98 88888.00 2019-05-04 18:01:05.000 124 33802.70 237.69 17127.02 37894.25 2019-05-04 18:01:06.000 124 33802.71 237.64 17127.00 88888.00 2019-05-04 18:01:07.000 124 33802.70 237.60 17126.98 88888.00 2019-05-04 18:01:08.000 124 33802.70 237.59 17126.96 88888.00 2019-05-04 18:01:09.000 124 33802.66 237.55 17127.01 88888.00 2019-05-04 18:01:10.000 124 33802.70 237.50 17126.98 37894.27 2019-05-04 18:01:11.000 124 33802.67 237.56 17127.02 88888.00 2019-05-04 18:01:12.000 124 33802.65 237.55 17127.03 88888.00 2019-05-04 18:01:13.000 124 33802.70 237.52 17127.07 88888.00 2019-05-04 18:01:14.000 124 33802.73 237.55 17127.07 88888.00 2019-05-04 18:01:15.000 124 33802.69 237.52 17127.05 37894.21 2019-05-04 18:01:16.000 124 33802.68 237.55 17127.04 88888.00 2019-05-04 18:01:17.000 124 33802.66 237.58 17127.06 88888.00 2019-05-04 18:01:18.000 124 33802.67 237.54 17127.07 88888.00 2019-05-04 18:01:19.000 124 33802.68 237.57 17127.07 88888.00 2019-05-04 18:01:20.000 124 33802.66 237.58 17127.03 37894.27 2019-05-04 18:01:21.000 124 33802.71 237.58 17127.05 88888.00 2019-05-04 18:01:22.000 124 33802.68 237.57 17127.01 88888.00 2019-05-04 18:01:23.000 124 33802.69 237.60 17127.01 88888.00 2019-05-04 18:01:24.000 124 33802.73 237.62 17127.05 88888.00 2019-05-04 18:01:25.000 124 33802.74 237.63 17127.08 37894.35 2019-05-04 18:01:26.000 124 33802.71 237.60 17127.11 88888.00 2019-05-04 18:01:27.000 124 33802.71 237.62 17127.13 88888.00 2019-05-04 18:01:28.000 124 33802.71 237.62 17127.13 88888.00 2019-05-04 18:01:29.000 124 33802.73 237.64 17127.10 88888.00 2019-05-04 18:01:30.000 124 33802.72 237.62 17127.09 37894.37 2019-05-04 18:01:31.000 124 33802.74 237.64 17127.09 88888.00 2019-05-04 18:01:32.000 124 33802.73 237.65 17127.12 88888.00 2019-05-04 18:01:33.000 124 33802.76 237.67 17127.14 88888.00 2019-05-04 18:01:34.000 124 33802.78 237.65 17127.13 88888.00 2019-05-04 18:01:35.000 124 33802.78 237.66 17127.10 37894.33 2019-05-04 18:01:36.000 124 33802.78 237.65 17127.13 88888.00 2019-05-04 18:01:37.000 124 33802.77 237.64 17127.07 88888.00 2019-05-04 18:01:38.000 124 33802.79 237.65 17127.04 88888.00 2019-05-04 18:01:39.000 124 33802.79 237.63 17127.09 88888.00 2019-05-04 18:01:40.000 124 33802.78 237.66 17127.09 37894.39 2019-05-04 18:01:41.000 124 33802.77 237.66 17127.10 88888.00 2019-05-04 18:01:42.000 124 33802.77 237.68 17127.12 88888.00 2019-05-04 18:01:43.000 124 33802.80 237.65 17127.07 88888.00 2019-05-04 18:01:44.000 124 33802.78 237.62 17127.12 88888.00 2019-05-04 18:01:45.000 124 33802.80 237.58 17127.13 37894.36 2019-05-04 18:01:46.000 124 33802.81 237.59 17127.11 88888.00 2019-05-04 18:01:47.000 124 33802.86 237.59 17127.09 88888.00 2019-05-04 18:01:48.000 124 33802.83 237.59 17127.08 88888.00 2019-05-04 18:01:49.000 124 33802.83 237.62 17127.10 88888.00 2019-05-04 18:01:50.000 124 33802.82 237.68 17127.14 37894.32 2019-05-04 18:01:51.000 124 33802.84 237.69 17127.15 88888.00 2019-05-04 18:01:52.000 124 33802.87 237.59 17127.16 88888.00 2019-05-04 18:01:53.000 124 33802.88 237.53 17127.14 88888.00 2019-05-04 18:01:54.000 124 33802.90 237.59 17127.13 88888.00 2019-05-04 18:01:55.000 124 33802.91 237.61 17127.13 37894.33 2019-05-04 18:01:56.000 124 33802.89 237.61 17127.11 88888.00 2019-05-04 18:01:57.000 124 33802.89 237.63 17127.09 88888.00 2019-05-04 18:01:58.000 124 33802.94 237.59 17127.07 88888.00 2019-05-04 18:01:59.000 124 33802.94 237.60 17127.10 88888.00 2019-05-04 18:02:00.000 124 33802.93 237.64 17127.10 37894.51 2019-05-04 18:02:01.000 124 33802.97 237.73 17127.11 88888.00 2019-05-04 18:02:02.000 124 33802.97 237.76 17127.09 88888.00 2019-05-04 18:02:03.000 124 33802.95 237.68 17127.11 88888.00 2019-05-04 18:02:04.000 124 33802.95 237.63 17127.11 88888.00 2019-05-04 18:02:05.000 124 33802.98 237.64 17127.07 37894.42 2019-05-04 18:02:06.000 124 33803.01 237.67 17127.10 88888.00 2019-05-04 18:02:07.000 124 33802.99 237.64 17127.10 88888.00 2019-05-04 18:02:08.000 124 33802.99 237.63 17127.07 88888.00 2019-05-04 18:02:09.000 124 33802.97 237.64 17127.07 88888.00 2019-05-04 18:02:10.000 124 33803.00 237.62 17127.06 37894.50 2019-05-04 18:02:11.000 124 33803.00 237.64 17127.05 88888.00 2019-05-04 18:02:12.000 124 33803.03 237.66 17127.07 88888.00 2019-05-04 18:02:13.000 124 33803.04 237.63 17127.12 88888.00 2019-05-04 18:02:14.000 124 33803.01 237.58 17127.08 88888.00 2019-05-04 18:02:15.000 124 33803.02 237.61 17127.06 37894.60 2019-05-04 18:02:16.000 124 33803.07 237.62 17127.09 88888.00 2019-05-04 18:02:17.000 124 33803.04 237.62 17127.12 88888.00 2019-05-04 18:02:18.000 124 33803.03 237.69 17127.10 88888.00 2019-05-04 18:02:19.000 124 33803.04 237.70 17127.10 88888.00 2019-05-04 18:02:20.000 124 33803.04 237.70 17127.08 37894.60 2019-05-04 18:02:21.000 124 33803.05 237.66 17127.09 88888.00 2019-05-04 18:02:22.000 124 33803.07 237.63 17127.07 88888.00 2019-05-04 18:02:23.000 124 33803.08 237.63 17127.08 88888.00 2019-05-04 18:02:24.000 124 33803.11 237.60 17127.07 88888.00 2019-05-04 18:02:25.000 124 33803.12 237.62 17127.06 37894.61 2019-05-04 18:02:26.000 124 33803.09 237.60 17127.06 88888.00 2019-05-04 18:02:27.000 124 33803.10 237.61 17127.06 88888.00 2019-05-04 18:02:28.000 124 33803.10 237.60 17127.07 88888.00 2019-05-04 18:02:29.000 124 33803.15 237.65 17127.11 88888.00 2019-05-04 18:02:30.000 124 33803.15 237.68 17127.11 37894.66 2019-05-04 18:02:31.000 124 33803.16 237.69 17127.15 88888.00 2019-05-04 18:02:32.000 124 33803.14 237.67 17127.13 88888.00 2019-05-04 18:02:33.000 124 33803.15 237.64 17127.10 88888.00 2019-05-04 18:02:34.000 124 33803.18 237.63 17127.12 88888.00 2019-05-04 18:02:35.000 124 33803.23 237.62 17127.13 37894.74 2019-05-04 18:02:36.000 124 33803.25 237.62 17127.09 88888.00 2019-05-04 18:02:37.000 124 33803.24 237.68 17127.11 88888.00 2019-05-04 18:02:38.000 124 33803.22 237.68 17127.10 88888.00 2019-05-04 18:02:39.000 124 33803.26 237.73 17127.07 88888.00 2019-05-04 18:02:40.000 124 33803.29 237.74 17127.08 37894.77 2019-05-04 18:02:41.000 124 33803.27 237.71 17127.11 88888.00 2019-05-04 18:02:42.000 124 33803.28 237.71 17127.13 88888.00 2019-05-04 18:02:43.000 124 33803.31 237.76 17127.19 88888.00 2019-05-04 18:02:44.000 124 33803.32 237.74 17127.18 88888.00 2019-05-04 18:02:45.000 124 33803.34 237.73 17127.16 37894.70 2019-05-04 18:02:46.000 124 33803.38 237.72 17127.14 88888.00 2019-05-04 18:02:47.000 124 33803.41 237.71 17127.12 88888.00 2019-05-04 18:02:48.000 124 33803.40 237.76 17127.14 88888.00 2019-05-04 18:02:49.000 124 33803.37 237.81 17127.14 88888.00 2019-05-04 18:02:50.000 124 33803.36 237.74 17127.13 37894.75 2019-05-04 18:02:51.000 124 33803.37 237.70 17127.13 88888.00 2019-05-04 18:02:52.000 124 33803.33 237.68 17127.14 88888.00 2019-05-04 18:02:53.000 124 33803.34 237.67 17127.15 88888.00 2019-05-04 18:02:54.000 124 33803.38 237.67 17127.15 88888.00 2019-05-04 18:02:55.000 124 33803.40 237.69 17127.19 37894.88 2019-05-04 18:02:56.000 124 33803.41 237.69 17127.19 88888.00 2019-05-04 18:02:57.000 124 33803.44 237.75 17127.14 88888.00 2019-05-04 18:02:58.000 124 33803.41 237.76 17127.12 88888.00 2019-05-04 18:02:59.000 124 33803.41 237.73 17127.14 88888.00 2019-05-04 18:03:00.000 124 33803.42 237.71 17127.16 37894.78 2019-05-04 18:03:01.000 124 33803.41 237.75 17127.18 88888.00 2019-05-04 18:03:02.000 124 33803.40 237.74 17127.16 88888.00 2019-05-04 18:03:03.000 124 33803.40 237.68 17127.15 88888.00 2019-05-04 18:03:04.000 124 33803.41 237.66 17127.15 88888.00 2019-05-04 18:03:05.000 124 33803.40 237.68 17127.15 37894.88 2019-05-04 18:03:06.000 124 33803.41 237.71 17127.18 88888.00 2019-05-04 18:03:07.000 124 33803.43 237.69 17127.16 88888.00 2019-05-04 18:03:08.000 124 33803.46 237.72 17127.13 88888.00 2019-05-04 18:03:09.000 124 33803.48 237.71 17127.16 88888.00 2019-05-04 18:03:10.000 124 33803.48 237.71 17127.16 37894.92 2019-05-04 18:03:11.000 124 33803.47 237.73 17127.15 88888.00 2019-05-04 18:03:12.000 124 33803.46 237.72 17127.14 88888.00 2019-05-04 18:03:13.000 124 33803.50 237.72 17127.15 88888.00 2019-05-04 18:03:14.000 124 33803.49 237.68 17127.15 88888.00 2019-05-04 18:03:15.000 124 33803.45 237.70 17127.14 37895.00 2019-05-04 18:03:16.000 124 33803.43 237.69 17127.16 88888.00 2019-05-04 18:03:17.000 124 33803.46 237.68 17127.18 88888.00 2019-05-04 18:03:18.000 124 33803.51 237.66 17127.14 88888.00 2019-05-04 18:03:19.000 124 33803.49 237.71 17127.16 88888.00 2019-05-04 18:03:20.000 124 33803.46 237.71 17127.16 37894.95 2019-05-04 18:03:21.000 124 33803.47 237.70 17127.15 88888.00 2019-05-04 18:03:22.000 124 33803.47 237.71 17127.15 88888.00 2019-05-04 18:03:23.000 124 33803.48 237.73 17127.13 88888.00 2019-05-04 18:03:24.000 124 33803.47 237.74 17127.14 88888.00 2019-05-04 18:03:25.000 124 33803.52 237.74 17127.17 37894.91 2019-05-04 18:03:26.000 124 33803.51 237.74 17127.17 88888.00 2019-05-04 18:03:27.000 124 33803.51 237.73 17127.16 88888.00 2019-05-04 18:03:28.000 124 33803.46 237.71 17127.18 88888.00 2019-05-04 18:03:29.000 124 33803.51 237.73 17127.19 88888.00 2019-05-04 18:03:30.000 124 33803.53 237.72 17127.15 37895.02 2019-05-04 18:03:31.000 124 33803.52 237.73 17127.11 88888.00 2019-05-04 18:03:32.000 124 33803.51 237.76 17127.17 88888.00 2019-05-04 18:03:33.000 124 33803.49 237.77 17127.18 88888.00 2019-05-04 18:03:34.000 124 33803.50 237.72 17127.20 88888.00 2019-05-04 18:03:35.000 124 33803.51 237.75 17127.21 37895.04 2019-05-04 18:03:36.000 124 33803.53 237.76 17127.19 88888.00 2019-05-04 18:03:37.000 124 33803.54 237.73 17127.21 88888.00 2019-05-04 18:03:38.000 124 33803.53 237.76 17127.19 88888.00 2019-05-04 18:03:39.000 124 33803.55 237.74 17127.17 88888.00 2019-05-04 18:03:40.000 124 33803.59 237.75 17127.18 37895.04 2019-05-04 18:03:41.000 124 33803.59 237.73 17127.18 88888.00 2019-05-04 18:03:42.000 124 33803.58 237.76 17127.24 88888.00 2019-05-04 18:03:43.000 124 33803.55 237.81 17127.20 88888.00 2019-05-04 18:03:44.000 124 33803.56 237.80 17127.15 88888.00 2019-05-04 18:03:45.000 124 33803.57 237.77 17127.16 37895.01 2019-05-04 18:03:46.000 124 33803.59 237.77 17127.17 88888.00 2019-05-04 18:03:47.000 124 33803.59 237.77 17127.20 88888.00 2019-05-04 18:03:48.000 124 33803.57 237.76 17127.25 88888.00 2019-05-04 18:03:49.000 124 33803.57 237.83 17127.31 88888.00 2019-05-04 18:03:50.000 124 33803.55 237.82 17127.27 37895.05 2019-05-04 18:03:51.000 124 33803.59 237.78 17127.29 88888.00 2019-05-04 18:03:52.000 124 33803.58 237.80 17127.32 88888.00 2019-05-04 18:03:53.000 124 33803.58 237.86 17127.32 88888.00 2019-05-04 18:03:54.000 124 33803.59 237.86 17127.28 88888.00 2019-05-04 18:03:55.000 124 33803.62 237.86 17127.26 37895.11 2019-05-04 18:03:56.000 124 33803.57 237.83 17127.26 88888.00 2019-05-04 18:03:57.000 124 33803.59 237.78 17127.24 88888.00 2019-05-04 18:03:58.000 124 33803.63 237.83 17127.21 88888.00 2019-05-04 18:03:59.000 124 33803.57 237.86 17127.23 88888.00 2019-05-04 18:04:00.000 124 33803.58 237.87 17127.26 37895.14 2019-05-04 18:04:01.000 124 33803.60 237.88 17127.27 88888.00 2019-05-04 18:04:02.000 124 33803.62 237.89 17127.28 88888.00 2019-05-04 18:04:03.000 124 33803.64 237.91 17127.27 88888.00 2019-05-04 18:04:04.000 124 33803.65 237.86 17127.21 88888.00 2019-05-04 18:04:05.000 124 33803.69 237.85 17127.23 37895.09 2019-05-04 18:04:06.000 124 33803.68 237.85 17127.21 88888.00 2019-05-04 18:04:07.000 124 33803.69 237.84 17127.22 88888.00 2019-05-04 18:04:08.000 124 33803.64 237.86 17127.25 88888.00 2019-05-04 18:04:09.000 124 33803.63 237.86 17127.28 88888.00 2019-05-04 18:04:10.000 124 33803.65 237.83 17127.24 37895.13 2019-05-04 18:04:11.000 124 33803.71 237.85 17127.28 88888.00 2019-05-04 18:04:12.000 124 33803.68 237.86 17127.29 88888.00 2019-05-04 18:04:13.000 124 33803.68 237.82 17127.28 88888.00 2019-05-04 18:04:14.000 124 33803.64 237.79 17127.24 88888.00 2019-05-04 18:04:15.000 124 33803.61 237.78 17127.26 37895.18 2019-05-04 18:04:16.000 124 33803.64 237.81 17127.27 88888.00 2019-05-04 18:04:17.000 124 33803.67 237.80 17127.26 88888.00 2019-05-04 18:04:18.000 124 33803.65 237.83 17127.28 88888.00 2019-05-04 18:04:19.000 124 33803.66 237.81 17127.28 88888.00 2019-05-04 18:04:20.000 124 33803.67 237.78 17127.24 37895.14 2019-05-04 18:04:21.000 124 33803.67 237.79 17127.28 88888.00 2019-05-04 18:04:22.000 124 33803.67 237.82 17127.28 88888.00 2019-05-04 18:04:23.000 124 33803.68 237.78 17127.32 88888.00 2019-05-04 18:04:24.000 124 33803.70 237.78 17127.32 88888.00 2019-05-04 18:04:25.000 124 33803.69 237.81 17127.30 37895.11 2019-05-04 18:04:26.000 124 33803.68 237.82 17127.33 88888.00 2019-05-04 18:04:27.000 124 33803.68 237.83 17127.36 88888.00 2019-05-04 18:04:28.000 124 33803.65 237.79 17127.30 88888.00 2019-05-04 18:04:29.000 124 33803.65 237.73 17127.28 88888.00 2019-05-04 18:04:30.000 124 33803.68 237.74 17127.27 37895.24 2019-05-04 18:04:31.000 124 33803.68 237.74 17127.32 88888.00 2019-05-04 18:04:32.000 124 33803.68 237.76 17127.35 88888.00 2019-05-04 18:04:33.000 124 33803.72 237.72 17127.33 88888.00 2019-05-04 18:04:34.000 124 33803.74 237.74 17127.31 88888.00 2019-05-04 18:04:35.000 124 33803.74 237.76 17127.34 37895.14 2019-05-04 18:04:36.000 124 33803.71 237.81 17127.35 88888.00 2019-05-04 18:04:37.000 124 33803.70 237.80 17127.36 88888.00 2019-05-04 18:04:38.000 124 33803.71 237.82 17127.35 88888.00 2019-05-04 18:04:39.000 124 33803.71 237.84 17127.34 88888.00 2019-05-04 18:04:40.000 124 33803.71 237.84 17127.37 37895.31 2019-05-04 18:04:41.000 124 33803.71 237.80 17127.38 88888.00 2019-05-04 18:04:42.000 124 33803.69 237.75 17127.40 88888.00 2019-05-04 18:04:43.000 124 33803.68 237.76 17127.38 88888.00 2019-05-04 18:04:44.000 124 33803.70 237.83 17127.34 88888.00 2019-05-04 18:04:45.000 124 33803.72 237.85 17127.37 37895.20 2019-05-04 18:04:46.000 124 33803.72 237.85 17127.37 88888.00 2019-05-04 18:04:47.000 124 33803.73 237.85 17127.37 88888.00 2019-05-04 18:04:48.000 124 33803.76 237.86 17127.35 88888.00 2019-05-04 18:04:49.000 124 33803.76 237.84 17127.33 88888.00 2019-05-04 18:04:50.000 124 33803.76 237.83 17127.34 37895.23 2019-05-04 18:04:51.000 124 33803.75 237.80 17127.33 88888.00 2019-05-04 18:04:52.000 124 33803.76 237.77 17127.32 88888.00 2019-05-04 18:04:53.000 124 33803.76 237.81 17127.38 88888.00 2019-05-04 18:04:54.000 124 33803.73 237.82 17127.34 88888.00 2019-05-04 18:04:55.000 124 33803.74 237.83 17127.35 37895.36 2019-05-04 18:04:56.000 124 33803.76 237.85 17127.34 88888.00 2019-05-04 18:04:57.000 124 33803.77 237.88 17127.36 88888.00 2019-05-04 18:04:58.000 124 33803.80 237.87 17127.34 88888.00 2019-05-04 18:04:59.000 124 33803.80 237.89 17127.33 88888.00 2019-05-04 18:05:00.000 124 33803.78 237.90 17127.33 37895.25 2019-05-04 18:05:01.000 124 33803.81 237.89 17127.37 88888.00 2019-05-04 18:05:02.000 124 33803.81 237.90 17127.35 88888.00 2019-05-04 18:05:03.000 124 33803.80 237.90 17127.32 88888.00 2019-05-04 18:05:04.000 124 33803.78 237.87 17127.31 88888.00 2019-05-04 18:05:05.000 124 33803.78 237.89 17127.29 37895.29 2019-05-04 18:05:06.000 124 33803.79 237.91 17127.30 88888.00 2019-05-04 18:05:07.000 124 33803.80 237.91 17127.24 88888.00 2019-05-04 18:05:08.000 124 33803.79 237.92 17127.26 88888.00 2019-05-04 18:05:09.000 124 33803.81 237.98 17127.29 88888.00 2019-05-04 18:05:10.000 124 33803.77 237.90 17127.30 37895.32 2019-05-04 18:05:11.000 124 33803.75 237.92 17127.29 88888.00 2019-05-04 18:05:12.000 124 33803.76 237.94 17127.30 88888.00 2019-05-04 18:05:13.000 124 33803.80 237.92 17127.27 88888.00 2019-05-04 18:05:14.000 124 33803.77 237.93 17127.31 88888.00 2019-05-04 18:05:15.000 124 33803.75 237.99 17127.28 37895.22 2019-05-04 18:05:16.000 124 33803.72 237.95 17127.28 88888.00 2019-05-04 18:05:17.000 124 33803.71 237.94 17127.32 88888.00 2019-05-04 18:05:18.000 124 33803.70 237.95 17127.33 88888.00 2019-05-04 18:05:19.000 124 33803.73 237.95 17127.32 88888.00 2019-05-04 18:05:20.000 124 33803.69 237.94 17127.31 37895.29 2019-05-04 18:05:21.000 124 33803.72 237.95 17127.30 88888.00 2019-05-04 18:05:22.000 124 33803.71 237.96 17127.31 88888.00 2019-05-04 18:05:23.000 124 33803.67 238.02 17127.33 88888.00 2019-05-04 18:05:24.000 124 33803.69 238.00 17127.32 88888.00 2019-05-04 18:05:25.000 124 33803.71 238.01 17127.33 37895.23 2019-05-04 18:05:26.000 124 33803.70 238.02 17127.36 88888.00 2019-05-04 18:05:27.000 124 33803.66 238.01 17127.36 88888.00 2019-05-04 18:05:28.000 124 33803.71 237.99 17127.35 88888.00 2019-05-04 18:05:29.000 124 33803.71 237.95 17127.34 88888.00 2019-05-04 18:05:30.000 124 33803.70 237.98 17127.36 37895.25 2019-05-04 18:05:31.000 124 33803.72 238.02 17127.35 88888.00 2019-05-04 18:05:32.000 124 33803.73 237.99 17127.35 88888.00 2019-05-04 18:05:33.000 124 33803.72 237.99 17127.34 88888.00 2019-05-04 18:05:34.000 124 33803.70 237.96 17127.33 88888.00 2019-05-04 18:05:35.000 124 33803.72 238.02 17127.38 37895.33 2019-05-04 18:05:36.000 124 33803.77 238.04 17127.38 88888.00 2019-05-04 18:05:37.000 124 33803.76 238.02 17127.37 88888.00 2019-05-04 18:05:38.000 124 33803.79 238.04 17127.39 88888.00 2019-05-04 18:05:39.000 124 33803.79 238.01 17127.36 88888.00 2019-05-04 18:05:40.000 124 33803.79 238.00 17127.35 37895.29 2019-05-04 18:05:41.000 124 33803.74 238.03 17127.43 88888.00 2019-05-04 18:05:42.000 124 33803.75 238.03 17127.42 88888.00 2019-05-04 18:05:43.000 124 33803.74 238.01 17127.38 88888.00 2019-05-04 18:05:44.000 124 33803.76 238.01 17127.36 88888.00 2019-05-04 18:05:45.000 124 33803.76 238.04 17127.38 37895.31 2019-05-04 18:05:46.000 124 33803.73 238.00 17127.36 88888.00 2019-05-04 18:05:47.000 124 33803.78 238.02 17127.39 88888.00 2019-05-04 18:05:48.000 124 33803.79 238.04 17127.37 88888.00 2019-05-04 18:05:49.000 124 33803.80 238.05 17127.36 88888.00 2019-05-04 18:05:50.000 124 33803.76 238.06 17127.38 37895.37 2019-05-04 18:05:51.000 124 33803.70 238.07 17127.39 88888.00 2019-05-04 18:05:52.000 124 33803.68 238.09 17127.41 88888.00 2019-05-04 18:05:53.000 124 33803.68 238.10 17127.41 88888.00 2019-05-04 18:05:54.000 124 33803.70 238.09 17127.40 88888.00 2019-05-04 18:05:55.000 124 33803.73 238.09 17127.43 37895.27 2019-05-04 18:05:56.000 124 33803.73 238.09 17127.45 88888.00 2019-05-04 18:05:57.000 124 33803.75 238.08 17127.46 88888.00 2019-05-04 18:05:58.000 124 33803.76 238.03 17127.47 88888.00 2019-05-04 18:05:59.000 124 33803.76 238.05 17127.47 88888.00 2019-05-04 18:06:00.000 124 33803.70 238.09 17127.44 37895.33 2019-05-04 18:06:01.000 124 33803.69 238.07 17127.46 88888.00 2019-05-04 18:06:02.000 124 33803.68 238.03 17127.39 88888.00 2019-05-04 18:06:03.000 124 33803.72 238.04 17127.41 88888.00 2019-05-04 18:06:04.000 124 33803.73 238.06 17127.45 88888.00 2019-05-04 18:06:05.000 124 33803.71 238.07 17127.45 37895.34 2019-05-04 18:06:06.000 124 33803.68 238.07 17127.43 88888.00 2019-05-04 18:06:07.000 124 33803.66 238.09 17127.44 88888.00 2019-05-04 18:06:08.000 124 33803.66 238.03 17127.45 88888.00 2019-05-04 18:06:09.000 124 33803.69 238.04 17127.45 88888.00 2019-05-04 18:06:10.000 124 33803.70 238.07 17127.44 37895.31 2019-05-04 18:06:11.000 124 33803.69 238.07 17127.46 88888.00 2019-05-04 18:06:12.000 124 33803.70 238.03 17127.46 88888.00 2019-05-04 18:06:13.000 124 33803.70 237.99 17127.46 88888.00 2019-05-04 18:06:14.000 124 33803.73 237.97 17127.45 88888.00 2019-05-04 18:06:15.000 124 33803.74 237.94 17127.44 37895.27 2019-05-04 18:06:16.000 124 33803.76 237.99 17127.48 88888.00 2019-05-04 18:06:17.000 124 33803.72 237.99 17127.51 88888.00 2019-05-04 18:06:18.000 124 33803.72 238.02 17127.50 88888.00 2019-05-04 18:06:19.000 124 33803.74 238.00 17127.47 88888.00 2019-05-04 18:06:20.000 124 33803.75 237.98 17127.48 37895.34 2019-05-04 18:06:21.000 124 33803.75 237.97 17127.48 88888.00 2019-05-04 18:06:22.000 124 33803.76 237.96 17127.50 88888.00 2019-05-04 18:06:23.000 124 33803.74 237.92 17127.51 88888.00 2019-05-04 18:06:24.000 124 33803.72 237.98 17127.52 88888.00 2019-05-04 18:06:25.000 124 33803.69 238.00 17127.50 37895.36 2019-05-04 18:06:26.000 124 33803.69 237.99 17127.53 88888.00 2019-05-04 18:06:27.000 124 33803.71 238.04 17127.50 88888.00 2019-05-04 18:06:28.000 124 33803.73 238.01 17127.51 88888.00 2019-05-04 18:06:29.000 124 33803.73 238.05 17127.56 88888.00 2019-05-04 18:06:30.000 124 33803.72 238.09 17127.57 37895.27 2019-05-04 18:06:31.000 124 33803.70 238.07 17127.53 88888.00 2019-05-04 18:06:32.000 124 33803.74 238.09 17127.50 88888.00 2019-05-04 18:06:33.000 124 33803.73 238.11 17127.48 88888.00 2019-05-04 18:06:34.000 124 33803.71 238.13 17127.48 88888.00 2019-05-04 18:06:35.000 124 33803.67 238.13 17127.48 37895.21 2019-05-04 18:06:36.000 124 33803.65 238.11 17127.52 88888.00 2019-05-04 18:06:37.000 124 33803.64 238.14 17127.56 88888.00 2019-05-04 18:06:38.000 124 33803.65 238.11 17127.59 88888.00 2019-05-04 18:06:39.000 124 33803.62 238.09 17127.59 88888.00 2019-05-04 18:06:40.000 124 33803.61 238.11 17127.58 37895.29 2019-05-04 18:06:41.000 124 33803.60 238.11 17127.56 88888.00 2019-05-04 18:06:42.000 124 33803.57 238.16 17127.58 88888.00 2019-05-04 18:06:43.000 124 33803.54 238.17 17127.60 88888.00 2019-05-04 18:06:44.000 124 33803.51 238.12 17127.61 88888.00 2019-05-04 18:06:45.000 124 33803.53 238.12 17127.58 37895.26 2019-05-04 18:06:46.000 124 33803.51 238.10 17127.60 88888.00 2019-05-04 18:06:47.000 124 33803.52 238.15 17127.59 88888.00 2019-05-04 18:06:48.000 124 33803.52 238.15 17127.60 88888.00 2019-05-04 18:06:49.000 124 33803.53 238.16 17127.60 88888.00 2019-05-04 18:06:50.000 124 33803.54 238.18 17127.58 37895.28 2019-05-04 18:06:51.000 124 33803.53 238.15 17127.56 88888.00 2019-05-04 18:06:52.000 124 33803.54 238.16 17127.59 88888.00 2019-05-04 18:06:53.000 124 33803.57 238.14 17127.57 88888.00 2019-05-04 18:06:54.000 124 33803.56 238.15 17127.58 88888.00 2019-05-04 18:06:55.000 124 33803.54 238.19 17127.57 37895.23 2019-05-04 18:06:56.000 124 33803.51 238.20 17127.63 88888.00 2019-05-04 18:06:57.000 124 33803.52 238.18 17127.63 88888.00 2019-05-04 18:06:58.000 124 33803.53 238.18 17127.58 88888.00 2019-05-04 18:06:59.000 124 33803.51 238.18 17127.58 88888.00 2019-05-04 18:07:00.000 124 33803.51 238.19 17127.59 37895.22 2019-05-04 18:07:01.000 124 33803.50 238.20 17127.59 88888.00 2019-05-04 18:07:02.000 124 33803.43 238.16 17127.60 88888.00 2019-05-04 18:07:03.000 124 33803.40 238.11 17127.57 88888.00 2019-05-04 18:07:04.000 124 33803.42 238.11 17127.59 88888.00 2019-05-04 18:07:05.000 124 33803.44 238.10 17127.58 37895.16 2019-05-04 18:07:06.000 124 33803.51 238.14 17127.58 88888.00 2019-05-04 18:07:07.000 124 33803.50 238.15 17127.57 88888.00 2019-05-04 18:07:08.000 124 33803.50 238.12 17127.54 88888.00 2019-05-04 18:07:09.000 124 33803.54 238.16 17127.53 88888.00 2019-05-04 18:07:10.000 124 33803.50 238.16 17127.54 37895.22 2019-05-04 18:07:11.000 124 33803.47 238.13 17127.57 88888.00 2019-05-04 18:07:12.000 124 33803.50 238.17 17127.58 88888.00 2019-05-04 18:07:13.000 124 33803.53 238.22 17127.58 88888.00 2019-05-04 18:07:14.000 124 33803.51 238.23 17127.60 88888.00 2019-05-04 18:07:15.000 124 33803.49 238.22 17127.59 37895.14 2019-05-04 18:07:16.000 124 33803.50 238.27 17127.59 88888.00 2019-05-04 18:07:17.000 124 33803.48 238.31 17127.62 88888.00 2019-05-04 18:07:18.000 124 33803.47 238.33 17127.66 88888.00 2019-05-04 18:07:19.000 124 33803.50 238.30 17127.66 88888.00 2019-05-04 18:07:20.000 124 33803.49 238.26 17127.63 37895.11 2019-05-04 18:07:21.000 124 33803.46 238.25 17127.64 88888.00 2019-05-04 18:07:22.000 124 33803.45 238.28 17127.65 88888.00 2019-05-04 18:07:23.000 124 33803.49 238.28 17127.65 88888.00 2019-05-04 18:07:24.000 124 33803.47 238.23 17127.62 88888.00 2019-05-04 18:07:25.000 124 33803.43 238.22 17127.62 37895.13 2019-05-04 18:07:26.000 124 33803.45 238.20 17127.63 88888.00 2019-05-04 18:07:27.000 124 33803.43 238.24 17127.60 88888.00 2019-05-04 18:07:28.000 124 33803.44 238.26 17127.59 88888.00 2019-05-04 18:07:29.000 124 33803.43 238.28 17127.58 88888.00 2019-05-04 18:07:30.000 124 33803.41 238.28 17127.59 37895.10 2019-05-04 18:07:31.000 124 33803.40 238.30 17127.60 88888.00 2019-05-04 18:07:32.000 124 33803.38 238.33 17127.62 88888.00 2019-05-04 18:07:33.000 124 33803.38 238.30 17127.62 88888.00 2019-05-04 18:07:34.000 124 33803.38 238.30 17127.58 88888.00 2019-05-04 18:07:35.000 124 33803.38 238.33 17127.59 37895.15 2019-05-04 18:07:36.000 124 33803.37 238.30 17127.60 88888.00 2019-05-04 18:07:37.000 124 33803.34 238.33 17127.64 88888.00 2019-05-04 18:07:38.000 124 33803.33 238.35 17127.66 88888.00 2019-05-04 18:07:39.000 124 33803.35 238.36 17127.68 88888.00 2019-05-04 18:07:40.000 124 33803.37 238.41 17127.69 37895.12 2019-05-04 18:07:41.000 124 33803.37 238.42 17127.68 88888.00 2019-05-04 18:07:42.000 124 33803.35 238.43 17127.69 88888.00 2019-05-04 18:07:43.000 124 33803.29 238.39 17127.68 88888.00 2019-05-04 18:07:44.000 124 33803.28 238.38 17127.65 88888.00 2019-05-04 18:07:45.000 124 33803.27 238.36 17127.63 37894.97 2019-05-04 18:07:46.000 124 33803.23 238.34 17127.61 88888.00 2019-05-04 18:07:47.000 124 33803.20 238.36 17127.60 88888.00 2019-05-04 18:07:48.000 124 33803.22 238.35 17127.61 88888.00 2019-05-04 18:07:49.000 124 33803.22 238.33 17127.60 88888.00 2019-05-04 18:07:50.000 124 33803.20 238.33 17127.60 37895.03 2019-05-04 18:07:51.000 124 33803.21 238.29 17127.63 88888.00 2019-05-04 18:07:52.000 124 33803.18 238.28 17127.64 88888.00 2019-05-04 18:07:53.000 124 33803.18 238.31 17127.66 88888.00 2019-05-04 18:07:54.000 124 33803.18 238.32 17127.68 88888.00 2019-05-04 18:07:55.000 124 33803.15 238.28 17127.67 37894.94 2019-05-04 18:07:56.000 124 33803.12 238.24 17127.65 88888.00 2019-05-04 18:07:57.000 124 33803.09 238.26 17127.65 88888.00 2019-05-04 18:07:58.000 124 33803.09 238.26 17127.67 88888.00 2019-05-04 18:07:59.000 124 33803.08 238.27 17127.70 88888.00 2019-05-04 18:08:00.000 124 33803.05 238.30 17127.75 37894.92 2019-05-04 18:08:01.000 124 33803.04 238.33 17127.73 88888.00 2019-05-04 18:08:02.000 124 33803.00 238.31 17127.70 88888.00 2019-05-04 18:08:03.000 124 33802.96 238.29 17127.74 88888.00 2019-05-04 18:08:04.000 124 33802.96 238.30 17127.75 88888.00 2019-05-04 18:08:05.000 124 33803.01 238.29 17127.76 37894.86 2019-05-04 18:08:06.000 124 33802.99 238.26 17127.70 88888.00 2019-05-04 18:08:07.000 124 33802.94 238.26 17127.67 88888.00 2019-05-04 18:08:08.000 124 33802.95 238.29 17127.66 88888.00 2019-05-04 18:08:09.000 124 33802.98 238.32 17127.61 88888.00 2019-05-04 18:08:10.000 124 33802.98 238.35 17127.65 37894.66 2019-05-04 18:08:11.000 124 33802.96 238.35 17127.67 88888.00 2019-05-04 18:08:12.000 124 33802.95 238.36 17127.68 88888.00 2019-05-04 18:08:13.000 124 33802.93 238.40 17127.67 88888.00 2019-05-04 18:08:14.000 124 33802.93 238.45 17127.66 88888.00 2019-05-04 18:08:15.000 124 33802.94 238.47 17127.68 37894.76 2019-05-04 18:08:16.000 124 33802.90 238.44 17127.71 88888.00 2019-05-04 18:08:17.000 124 33802.88 238.44 17127.71 88888.00 2019-05-04 18:08:18.000 124 33802.91 238.46 17127.72 88888.00 2019-05-04 18:08:19.000 124 33802.92 238.49 17127.75 88888.00 2019-05-04 18:08:20.000 124 33802.86 238.53 17127.72 37894.70 2019-05-04 18:08:21.000 124 33802.83 238.51 17127.71 88888.00 2019-05-04 18:08:22.000 124 33802.80 238.53 17127.70 88888.00 2019-05-04 18:08:23.000 124 33802.75 238.48 17127.74 88888.00 2019-05-04 18:08:24.000 124 33802.70 238.49 17127.76 88888.00 2019-05-04 18:08:25.000 124 33802.70 238.51 17127.71 37894.53 2019-05-04 18:08:26.000 124 33802.66 238.48 17127.72 88888.00 2019-05-04 18:08:27.000 124 33802.68 238.44 17127.76 88888.00 2019-05-04 18:08:28.000 124 33802.69 238.40 17127.74 88888.00 2019-05-04 18:08:29.000 124 33802.70 238.46 17127.75 88888.00 2019-05-04 18:08:30.000 124 33802.69 238.45 17127.72 37894.50 2019-05-04 18:08:31.000 124 33802.69 238.44 17127.73 88888.00 2019-05-04 18:08:32.000 124 33802.64 238.41 17127.73 88888.00 2019-05-04 18:08:33.000 124 33802.67 238.41 17127.71 88888.00 2019-05-04 18:08:34.000 124 33802.65 238.40 17127.69 88888.00 2019-05-04 18:08:35.000 124 33802.62 238.40 17127.74 37894.41 2019-05-04 18:08:36.000 124 33802.59 238.40 17127.76 88888.00 2019-05-04 18:08:37.000 124 33802.59 238.38 17127.74 88888.00 2019-05-04 18:08:38.000 124 33802.60 238.38 17127.77 88888.00 2019-05-04 18:08:39.000 124 33802.61 238.39 17127.77 88888.00 2019-05-04 18:08:40.000 124 33802.59 238.44 17127.80 37894.43 2019-05-04 18:08:41.000 124 33802.63 238.46 17127.80 88888.00 2019-05-04 18:08:42.000 124 33802.63 238.48 17127.79 88888.00 2019-05-04 18:08:43.000 124 33802.64 238.49 17127.76 88888.00 2019-05-04 18:08:44.000 124 33802.68 238.50 17127.78 88888.00 2019-05-04 18:08:45.000 124 33802.65 238.51 17127.79 37894.46 2019-05-04 18:08:46.000 124 33802.64 238.52 17127.77 88888.00 2019-05-04 18:08:47.000 124 33802.62 238.52 17127.78 88888.00 2019-05-04 18:08:48.000 124 33802.59 238.52 17127.80 88888.00 2019-05-04 18:08:49.000 124 33802.60 238.50 17127.79 88888.00 2019-05-04 18:08:50.000 124 33802.61 238.52 17127.82 37894.36 2019-05-04 18:08:51.000 124 33802.59 238.53 17127.86 88888.00 2019-05-04 18:08:52.000 124 33802.57 238.55 17127.81 88888.00 2019-05-04 18:08:53.000 124 33802.53 238.52 17127.77 88888.00 2019-05-04 18:08:54.000 124 33802.51 238.52 17127.81 88888.00 2019-05-04 18:08:55.000 124 33802.50 238.53 17127.84 37894.29 2019-05-04 18:08:56.000 124 33802.48 238.53 17127.81 88888.00 2019-05-04 18:08:57.000 124 33802.48 238.55 17127.80 88888.00 2019-05-04 18:08:58.000 124 33802.48 238.54 17127.80 88888.00 2019-05-04 18:08:59.000 124 33802.44 238.52 17127.81 88888.00 2019-05-04 18:09:00.000 124 33802.46 238.52 17127.79 37894.39 2019-05-04 18:09:01.000 124 33802.44 238.58 17127.80 88888.00 2019-05-04 18:09:02.000 124 33802.43 238.59 17127.79 88888.00 2019-05-04 18:09:03.000 124 33802.41 238.63 17127.77 88888.00 2019-05-04 18:09:04.000 124 33802.40 238.62 17127.75 88888.00 2019-05-04 18:09:05.000 124 33802.39 238.60 17127.76 37894.32 2019-05-04 18:09:06.000 124 33802.42 238.58 17127.78 88888.00 2019-05-04 18:09:07.000 124 33802.39 238.58 17127.77 88888.00 2019-05-04 18:09:08.000 124 33802.34 238.58 17127.82 88888.00 2019-05-04 18:09:09.000 124 33802.36 238.59 17127.85 88888.00 2019-05-04 18:09:10.000 124 33802.30 238.58 17127.89 37894.24 2019-05-04 18:09:11.000 124 33802.30 238.58 17127.87 88888.00 2019-05-04 18:09:12.000 124 33802.29 238.58 17127.82 88888.00 2019-05-04 18:09:13.000 124 33802.29 238.53 17127.85 88888.00 2019-05-04 18:09:14.000 124 33802.32 238.51 17127.85 88888.00 2019-05-04 18:09:15.000 124 33802.35 238.54 17127.85 37894.29 2019-05-04 18:09:16.000 124 33802.36 238.60 17127.83 88888.00 2019-05-04 18:09:17.000 124 33802.38 238.59 17127.81 88888.00 2019-05-04 18:09:18.000 124 33802.31 238.59 17127.76 88888.00 2019-05-04 18:09:19.000 124 33802.30 238.59 17127.80 88888.00 2019-05-04 18:09:20.000 124 33802.32 238.58 17127.86 37894.29 2019-05-04 18:09:21.000 124 33802.30 238.54 17127.89 88888.00 2019-05-04 18:09:22.000 124 33802.30 238.56 17127.88 88888.00 2019-05-04 18:09:23.000 124 33802.31 238.58 17127.85 88888.00 2019-05-04 18:09:24.000 124 33802.33 238.58 17127.88 88888.00 2019-05-04 18:09:25.000 124 33802.34 238.60 17127.95 37894.22 2019-05-04 18:09:26.000 124 33802.30 238.60 17127.93 88888.00 2019-05-04 18:09:27.000 124 33802.32 238.63 17127.90 88888.00 2019-05-04 18:09:28.000 124 33802.34 238.64 17127.89 88888.00 2019-05-04 18:09:29.000 124 33802.31 238.64 17127.89 88888.00 2019-05-04 18:09:30.000 124 33802.31 238.65 17127.86 37894.11 2019-05-04 18:09:31.000 124 33802.31 238.58 17127.81 88888.00 2019-05-04 18:09:32.000 124 33802.30 238.59 17127.85 88888.00 2019-05-04 18:09:33.000 124 33802.29 238.60 17127.89 88888.00 2019-05-04 18:09:34.000 124 33802.28 238.61 17127.89 88888.00 2019-05-04 18:09:35.000 124 33802.27 238.62 17127.87 37894.13 2019-05-04 18:09:36.000 124 33802.30 238.63 17127.89 88888.00 2019-05-04 18:09:37.000 124 33802.25 238.65 17127.94 88888.00 2019-05-04 18:09:38.000 124 33802.21 238.63 17127.94 88888.00 2019-05-04 18:09:39.000 124 33802.22 238.65 17127.95 88888.00 2019-05-04 18:09:40.000 124 33802.19 238.65 17127.96 37894.13 2019-05-04 18:09:41.000 124 33802.18 238.64 17127.96 88888.00 2019-05-04 18:09:42.000 124 33802.17 238.65 17127.95 88888.00 2019-05-04 18:09:43.000 124 33802.15 238.66 17127.93 88888.00 2019-05-04 18:09:44.000 124 33802.18 238.67 17127.90 88888.00 2019-05-04 18:09:45.000 124 33802.11 238.62 17127.90 37894.17 2019-05-04 18:09:46.000 124 33802.11 238.64 17127.92 88888.00 2019-05-04 18:09:47.000 124 33802.14 238.63 17127.91 88888.00 2019-05-04 18:09:48.000 124 33802.09 238.64 17127.88 88888.00 2019-05-04 18:09:49.000 124 33802.14 238.71 17127.92 88888.00 2019-05-04 18:09:50.000 124 33802.14 238.71 17127.92 37894.16 2019-05-04 18:09:51.000 124 33802.11 238.66 17127.92 88888.00 2019-05-04 18:09:52.000 124 33802.06 238.68 17127.93 88888.00 2019-05-04 18:09:53.000 124 33802.06 238.67 17127.91 88888.00 2019-05-04 18:09:54.000 124 33802.03 238.64 17127.94 88888.00 2019-05-04 18:09:55.000 124 33802.03 238.66 17127.96 37894.06 2019-05-04 18:09:56.000 124 33802.00 238.65 17127.95 88888.00 2019-05-04 18:09:57.000 124 33801.97 238.67 17127.95 88888.00 2019-05-04 18:09:58.000 124 33801.94 238.65 17127.94 88888.00 2019-05-04 18:09:59.000 124 33801.88 238.63 17127.98 88888.00 2019-05-04 18:10:00.000 124 33801.91 238.66 17127.93 37893.99 2019-05-04 18:10:01.000 124 33801.97 238.69 17127.94 88888.00 2019-05-04 18:10:02.000 124 33801.94 238.68 17127.99 88888.00 2019-05-04 18:10:03.000 124 33801.95 238.70 17128.01 88888.00 2019-05-04 18:10:04.000 124 33801.97 238.68 17127.97 88888.00 2019-05-04 18:10:05.000 124 33801.92 238.66 17127.93 37893.99 2019-05-04 18:10:06.000 124 33801.90 238.66 17127.91 88888.00 2019-05-04 18:10:07.000 124 33801.91 238.67 17127.89 88888.00 2019-05-04 18:10:08.000 124 33801.91 238.67 17127.92 88888.00 2019-05-04 18:10:09.000 124 33801.92 238.68 17127.94 88888.00 2019-05-04 18:10:10.000 124 33801.89 238.66 17127.95 37893.84 2019-05-04 18:10:11.000 124 33801.89 238.66 17127.95 88888.00 2019-05-04 18:10:12.000 124 33801.89 238.70 17127.94 88888.00 2019-05-04 18:10:13.000 124 33801.88 238.74 17127.92 88888.00 2019-05-04 18:10:14.000 124 33801.86 238.75 17127.95 88888.00 2019-05-04 18:10:15.000 124 33801.79 238.74 17127.93 37893.94 2019-05-04 18:10:16.000 124 33801.78 238.76 17127.94 88888.00 2019-05-04 18:10:17.000 124 33801.81 238.78 17127.98 88888.00 2019-05-04 18:10:18.000 124 33801.83 238.77 17127.96 88888.00 2019-05-04 18:10:19.000 124 33801.80 238.77 17127.98 88888.00 2019-05-04 18:10:20.000 124 33801.77 238.74 17127.97 37893.79 2019-05-04 18:10:21.000 124 33801.75 238.71 17127.96 88888.00 2019-05-04 18:10:22.000 124 33801.72 238.74 17127.98 88888.00 2019-05-04 18:10:23.000 124 33801.73 238.74 17127.95 88888.00 2019-05-04 18:10:24.000 124 33801.72 238.77 17127.94 88888.00 2019-05-04 18:10:25.000 124 33801.68 238.78 17127.95 37893.84 2019-05-04 18:10:26.000 124 33801.67 238.79 17127.99 88888.00 2019-05-04 18:10:27.000 124 33801.68 238.80 17128.02 88888.00 2019-05-04 18:10:28.000 124 33801.63 238.76 17128.05 88888.00 2019-05-04 18:10:29.000 124 33801.58 238.76 17128.09 88888.00 2019-05-04 18:10:30.000 124 33801.58 238.75 17128.06 37893.76 2019-05-04 18:10:31.000 124 33801.56 238.77 17128.04 88888.00 2019-05-04 18:10:32.000 124 33801.57 238.82 17128.05 88888.00 2019-05-04 18:10:33.000 124 33801.55 238.85 17128.09 88888.00 2019-05-04 18:10:34.000 124 33801.53 238.85 17128.10 88888.00 2019-05-04 18:10:35.000 124 33801.52 238.82 17128.12 37893.67 2019-05-04 18:10:36.000 124 33801.51 238.80 17128.11 88888.00 2019-05-04 18:10:37.000 124 33801.52 238.85 17128.10 88888.00 2019-05-04 18:10:38.000 124 33801.52 238.86 17128.09 88888.00 2019-05-04 18:10:39.000 124 33801.48 238.84 17128.05 88888.00 2019-05-04 18:10:40.000 124 33801.49 238.89 17128.04 37893.59 2019-05-04 18:10:41.000 124 33801.47 238.88 17128.08 88888.00 2019-05-04 18:10:42.000 124 33801.48 238.87 17128.12 88888.00 2019-05-04 18:10:43.000 124 33801.49 238.91 17128.08 88888.00 2019-05-04 18:10:44.000 124 33801.44 238.92 17128.08 88888.00 2019-05-04 18:10:45.000 124 33801.42 238.92 17128.13 37893.54 2019-05-04 18:10:46.000 124 33801.40 238.95 17128.13 88888.00 2019-05-04 18:10:47.000 124 33801.37 238.95 17128.11 88888.00 2019-05-04 18:10:48.000 124 33801.36 238.92 17128.13 88888.00 2019-05-04 18:10:49.000 124 33801.35 238.92 17128.10 88888.00 2019-05-04 18:10:50.000 124 33801.35 238.95 17128.10 37893.50 2019-05-04 18:10:51.000 124 33801.35 239.00 17128.11 88888.00 2019-05-04 18:10:52.000 124 33801.30 239.00 17128.07 88888.00 2019-05-04 18:10:53.000 124 33801.27 238.99 17128.08 88888.00 2019-05-04 18:10:54.000 124 33801.28 239.01 17128.07 88888.00 2019-05-04 18:10:55.000 124 33801.24 239.00 17128.06 37893.39 2019-05-04 18:10:56.000 124 33801.21 238.99 17128.08 88888.00 2019-05-04 18:10:57.000 124 33801.24 238.98 17128.09 88888.00 2019-05-04 18:10:58.000 124 33801.19 238.97 17128.06 88888.00 2019-05-04 18:10:59.000 124 33801.15 238.93 17128.00 88888.00 2019-05-04 18:11:00.000 124 33801.17 238.95 17127.99 37893.39 2019-05-04 18:11:01.000 124 33801.13 238.97 17128.03 88888.00 2019-05-04 18:11:02.000 124 33801.14 238.97 17128.05 88888.00 2019-05-04 18:11:03.000 124 33801.14 238.99 17128.09 88888.00 2019-05-04 18:11:04.000 124 33801.09 238.97 17128.09 88888.00 2019-05-04 18:11:05.000 124 33801.12 238.98 17128.12 37893.34 2019-05-04 18:11:06.000 124 33801.14 238.95 17128.16 88888.00 2019-05-04 18:11:07.000 124 33801.14 238.94 17128.15 88888.00 2019-05-04 18:11:08.000 124 33801.11 238.97 17128.12 88888.00 2019-05-04 18:11:09.000 124 33801.11 239.02 17128.14 88888.00 2019-05-04 18:11:10.000 124 33801.08 239.02 17128.10 37893.30 2019-05-04 18:11:11.000 124 33801.08 239.05 17128.12 88888.00 2019-05-04 18:11:12.000 124 33801.11 239.08 17128.09 88888.00 2019-05-04 18:11:13.000 124 33801.12 239.06 17128.13 88888.00 2019-05-04 18:11:14.000 124 33801.08 239.06 17128.12 88888.00 2019-05-04 18:11:15.000 124 33801.04 239.05 17128.12 37893.18 2019-05-04 18:11:16.000 124 33801.01 239.07 17128.14 88888.00 2019-05-04 18:11:17.000 124 33801.01 239.10 17128.15 88888.00 2019-05-04 18:11:18.000 124 33801.00 239.07 17128.15 88888.00 2019-05-04 18:11:19.000 124 33800.99 239.04 17128.13 88888.00 2019-05-04 18:11:20.000 124 33800.99 239.07 17128.13 37893.18 2019-05-04 18:11:21.000 124 33800.94 239.08 17128.13 88888.00 2019-05-04 18:11:22.000 124 33800.90 239.04 17128.17 88888.00 2019-05-04 18:11:23.000 124 33800.86 239.04 17128.16 88888.00 2019-05-04 18:11:24.000 124 33800.91 239.09 17128.17 88888.00 2019-05-04 18:11:25.000 124 33800.92 239.06 17128.20 37893.17 2019-05-04 18:11:26.000 124 33800.91 239.08 17128.20 88888.00 2019-05-04 18:11:27.000 124 33800.86 239.09 17128.17 88888.00 2019-05-04 18:11:28.000 124 33800.86 239.03 17128.18 88888.00 2019-05-04 18:11:29.000 124 33800.87 239.04 17128.14 88888.00 2019-05-04 18:11:30.000 124 33800.83 239.07 17128.14 37893.16 2019-05-04 18:11:31.000 124 33800.85 239.11 17128.13 88888.00 2019-05-04 18:11:32.000 124 33800.85 239.13 17128.15 88888.00 2019-05-04 18:11:33.000 124 33800.84 239.15 17128.15 88888.00 2019-05-04 18:11:34.000 124 33800.82 239.16 17128.18 88888.00 2019-05-04 18:11:35.000 124 33800.81 239.17 17128.19 37893.09 2019-05-04 18:11:36.000 124 33800.80 239.17 17128.20 88888.00 2019-05-04 18:11:37.000 124 33800.73 239.18 17128.18 88888.00 2019-05-04 18:11:38.000 124 33800.71 239.18 17128.17 88888.00 2019-05-04 18:11:39.000 124 33800.71 239.16 17128.17 88888.00 2019-05-04 18:11:40.000 124 33800.70 239.12 17128.17 37893.06 2019-05-04 18:11:41.000 124 33800.71 239.15 17128.19 88888.00 2019-05-04 18:11:42.000 124 33800.68 239.19 17128.21 88888.00 2019-05-04 18:11:43.000 124 33800.71 239.20 17128.21 88888.00 2019-05-04 18:11:44.000 124 33800.73 239.23 17128.23 88888.00 2019-05-04 18:11:45.000 124 33800.73 239.21 17128.24 37892.90 2019-05-04 18:11:46.000 124 33800.70 239.21 17128.26 88888.00 2019-05-04 18:11:47.000 124 33800.65 239.21 17128.25 88888.00 2019-05-04 18:11:48.000 124 33800.65 239.19 17128.26 88888.00 2019-05-04 18:11:49.000 124 33800.63 239.21 17128.25 88888.00 2019-05-04 18:11:50.000 124 33800.60 239.24 17128.28 37892.94 2019-05-04 18:11:51.000 124 33800.58 239.22 17128.33 88888.00 2019-05-04 18:11:52.000 124 33800.56 239.22 17128.32 88888.00 2019-05-04 18:11:53.000 124 33800.58 239.24 17128.31 88888.00 2019-05-04 18:11:54.000 124 33800.57 239.20 17128.27 88888.00 2019-05-04 18:11:55.000 124 33800.50 239.20 17128.29 37892.81 2019-05-04 18:11:56.000 124 33800.51 239.21 17128.30 88888.00 2019-05-04 18:11:57.000 124 33800.52 239.21 17128.26 88888.00 2019-05-04 18:11:58.000 124 33800.49 239.20 17128.26 88888.00 2019-05-04 18:11:59.000 124 33800.49 239.22 17128.26 88888.00 2019-05-04 18:12:00.000 124 33800.46 239.26 17128.29 37892.78 2019-05-04 18:12:01.000 124 33800.44 239.25 17128.30 88888.00 2019-05-04 18:12:02.000 124 33800.43 239.24 17128.29 88888.00 2019-05-04 18:12:03.000 124 33800.42 239.24 17128.27 88888.00 2019-05-04 18:12:04.000 124 33800.39 239.29 17128.34 88888.00 2019-05-04 18:12:05.000 124 33800.40 239.30 17128.32 37892.76 2019-05-04 18:12:06.000 124 33800.41 239.30 17128.33 88888.00 2019-05-04 18:12:07.000 124 33800.37 239.29 17128.35 88888.00 2019-05-04 18:12:08.000 124 33800.37 239.28 17128.33 88888.00 2019-05-04 18:12:09.000 124 33800.38 239.27 17128.32 88888.00 2019-05-04 18:12:10.000 124 33800.36 239.24 17128.30 37892.66 2019-05-04 18:12:11.000 124 33800.32 239.26 17128.34 88888.00 2019-05-04 18:12:12.000 124 33800.32 239.27 17128.33 88888.00 2019-05-04 18:12:13.000 124 33800.34 239.25 17128.30 88888.00 2019-05-04 18:12:14.000 124 33800.35 239.23 17128.32 88888.00 2019-05-04 18:12:15.000 124 33800.32 239.26 17128.38 37892.78 2019-05-04 18:12:16.000 124 33800.33 239.32 17128.39 88888.00 2019-05-04 18:12:17.000 124 33800.30 239.32 17128.34 88888.00 2019-05-04 18:12:18.000 124 33800.30 239.31 17128.34 88888.00 2019-05-04 18:12:19.000 124 33800.31 239.28 17128.37 88888.00 2019-05-04 18:12:20.000 124 33800.31 239.33 17128.35 37892.67 2019-05-04 18:12:21.000 124 33800.31 239.34 17128.38 88888.00 2019-05-04 18:12:22.000 124 33800.29 239.36 17128.37 88888.00 2019-05-04 18:12:23.000 124 33800.28 239.33 17128.37 88888.00 2019-05-04 18:12:24.000 124 33800.30 239.33 17128.38 88888.00 2019-05-04 18:12:25.000 124 33800.31 239.32 17128.39 37892.67 2019-05-04 18:12:26.000 124 33800.31 239.34 17128.37 88888.00 2019-05-04 18:12:27.000 124 33800.27 239.36 17128.41 88888.00 2019-05-04 18:12:28.000 124 33800.24 239.32 17128.43 88888.00 2019-05-04 18:12:29.000 124 33800.25 239.33 17128.41 88888.00 2019-05-04 18:12:30.000 124 33800.23 239.32 17128.39 37892.60 2019-05-04 18:12:31.000 124 33800.23 239.32 17128.35 88888.00 2019-05-04 18:12:32.000 124 33800.22 239.29 17128.37 88888.00 2019-05-04 18:12:33.000 124 33800.23 239.25 17128.38 88888.00 2019-05-04 18:12:34.000 124 33800.19 239.27 17128.35 88888.00 2019-05-04 18:12:35.000 124 33800.15 239.25 17128.37 37892.45 2019-05-04 18:12:36.000 124 33800.18 239.30 17128.40 88888.00 2019-05-04 18:12:37.000 124 33800.14 239.33 17128.40 88888.00 2019-05-04 18:12:38.000 124 33800.11 239.36 17128.41 88888.00 2019-05-04 18:12:39.000 124 33800.13 239.34 17128.38 88888.00 2019-05-04 18:12:40.000 124 33800.13 239.30 17128.37 37892.56 2019-05-04 18:12:41.000 124 33800.11 239.26 17128.37 88888.00 2019-05-04 18:12:42.000 124 33800.08 239.29 17128.40 88888.00 2019-05-04 18:12:43.000 124 33800.08 239.32 17128.42 88888.00 2019-05-04 18:12:44.000 124 33800.04 239.36 17128.42 88888.00 2019-05-04 18:12:45.000 124 33800.02 239.33 17128.43 37892.39 2019-05-04 18:12:46.000 124 33800.00 239.32 17128.45 88888.00 2019-05-04 18:12:47.000 124 33800.02 239.32 17128.48 88888.00 2019-05-04 18:12:48.000 124 33800.02 239.31 17128.42 88888.00 2019-05-04 18:12:49.000 124 33799.98 239.28 17128.39 88888.00 2019-05-04 18:12:50.000 124 33799.92 239.31 17128.37 37892.40 2019-05-04 18:12:51.000 124 33799.97 239.35 17128.43 88888.00 2019-05-04 18:12:52.000 124 33799.97 239.34 17128.44 88888.00 2019-05-04 18:12:53.000 124 33799.97 239.32 17128.41 88888.00 2019-05-04 18:12:54.000 124 33799.96 239.29 17128.43 88888.00 2019-05-04 18:12:55.000 124 33799.96 239.26 17128.41 37892.33 2019-05-04 18:12:56.000 124 33799.97 239.29 17128.44 88888.00 2019-05-04 18:12:57.000 124 33799.95 239.29 17128.40 88888.00 2019-05-04 18:12:58.000 124 33799.94 239.30 17128.43 88888.00 2019-05-04 18:12:59.000 124 33799.92 239.27 17128.42 88888.00 2019-05-04 18:13:00.000 124 33799.89 239.30 17128.42 37892.33 2019-05-04 18:13:01.000 124 33799.90 239.34 17128.44 88888.00 2019-05-04 18:13:02.000 124 33799.87 239.35 17128.42 88888.00 2019-05-04 18:13:03.000 124 33799.89 239.38 17128.45 88888.00 2019-05-04 18:13:04.000 124 33799.86 239.37 17128.43 88888.00 2019-05-04 18:13:05.000 124 33799.87 239.35 17128.41 37892.24 2019-05-04 18:13:06.000 124 33799.85 239.34 17128.38 88888.00 2019-05-04 18:13:07.000 124 33799.82 239.34 17128.38 88888.00 2019-05-04 18:13:08.000 124 33799.79 239.32 17128.42 88888.00 2019-05-04 18:13:09.000 124 33799.79 239.30 17128.43 88888.00 2019-05-04 18:13:10.000 124 33799.76 239.30 17128.42 37892.26 2019-05-04 18:13:11.000 124 33799.79 239.30 17128.42 88888.00 2019-05-04 18:13:12.000 124 33799.78 239.30 17128.43 88888.00 2019-05-04 18:13:13.000 124 33799.73 239.29 17128.44 88888.00 2019-05-04 18:13:14.000 124 33799.74 239.33 17128.47 88888.00 2019-05-04 18:13:15.000 124 33799.71 239.35 17128.46 37892.19 2019-05-04 18:13:16.000 124 33799.68 239.32 17128.41 88888.00 2019-05-04 18:13:17.000 124 33799.65 239.28 17128.42 88888.00 2019-05-04 18:13:18.000 124 33799.64 239.27 17128.37 88888.00 2019-05-04 18:13:19.000 124 33799.63 239.25 17128.35 88888.00 2019-05-04 18:13:20.000 124 33799.61 239.26 17128.36 37892.08 2019-05-04 18:13:21.000 124 33799.55 239.33 17128.37 88888.00 2019-05-04 18:13:22.000 124 33799.56 239.31 17128.36 88888.00 2019-05-04 18:13:23.000 124 33799.58 239.28 17128.40 88888.00 2019-05-04 18:13:24.000 124 33799.56 239.33 17128.42 88888.00 2019-05-04 18:13:25.000 124 33799.54 239.36 17128.38 37892.04 2019-05-04 18:13:26.000 124 33799.57 239.36 17128.35 88888.00 2019-05-04 18:13:27.000 124 33799.55 239.37 17128.40 88888.00 2019-05-04 18:13:28.000 124 33799.50 239.38 17128.39 88888.00 2019-05-04 18:13:29.000 124 33799.53 239.39 17128.34 88888.00 2019-05-04 18:13:30.000 124 33799.53 239.38 17128.36 37892.08 2019-05-04 18:13:31.000 124 33799.53 239.37 17128.41 88888.00 2019-05-04 18:13:32.000 124 33799.50 239.37 17128.38 88888.00 2019-05-04 18:13:33.000 124 33799.49 239.34 17128.37 88888.00 2019-05-04 18:13:34.000 124 33799.45 239.33 17128.39 88888.00 2019-05-04 18:13:35.000 124 33799.46 239.37 17128.43 37891.93 2019-05-04 18:13:36.000 124 33799.46 239.39 17128.41 88888.00 2019-05-04 18:13:37.000 124 33799.45 239.34 17128.43 88888.00 2019-05-04 18:13:38.000 124 33799.41 239.33 17128.42 88888.00 2019-05-04 18:13:39.000 124 33799.39 239.31 17128.45 88888.00 2019-05-04 18:13:40.000 124 33799.37 239.33 17128.48 37891.99 2019-05-04 18:13:41.000 124 33799.38 239.29 17128.45 88888.00 2019-05-04 18:13:42.000 124 33799.35 239.27 17128.49 88888.00 2019-05-04 18:13:43.000 124 33799.34 239.25 17128.46 88888.00 2019-05-04 18:13:44.000 124 33799.32 239.26 17128.44 88888.00 2019-05-04 18:13:45.000 124 33799.33 239.27 17128.44 37891.89 2019-05-04 18:13:46.000 124 33799.30 239.26 17128.47 88888.00 2019-05-04 18:13:47.000 124 33799.25 239.27 17128.43 88888.00 2019-05-04 18:13:48.000 124 33799.24 239.27 17128.44 88888.00 2019-05-04 18:13:49.000 124 33799.24 239.34 17128.44 88888.00 2019-05-04 18:13:50.000 124 33799.22 239.35 17128.44 37891.85 2019-05-04 18:13:51.000 124 33799.24 239.32 17128.50 88888.00 2019-05-04 18:13:52.000 124 33799.28 239.33 17128.49 88888.00 2019-05-04 18:13:53.000 124 33799.26 239.34 17128.47 88888.00 2019-05-04 18:13:54.000 124 33799.22 239.30 17128.46 88888.00 2019-05-04 18:13:55.000 124 33799.21 239.30 17128.45 37891.79 2019-05-04 18:13:56.000 124 33799.21 239.36 17128.46 88888.00 2019-05-04 18:13:57.000 124 33799.21 239.39 17128.46 88888.00 2019-05-04 18:13:58.000 124 33799.22 239.48 17128.41 88888.00 2019-05-04 18:13:59.000 124 33799.20 239.53 17128.45 88888.00 2019-05-04 18:14:00.000 124 33799.21 239.52 17128.46 37891.70 2019-05-04 18:14:01.000 124 33799.19 239.40 17128.52 88888.00 2019-05-04 18:14:02.000 124 33799.19 239.35 17128.53 88888.00 2019-05-04 18:14:03.000 124 33799.16 239.35 17128.49 88888.00 2019-05-04 18:14:04.000 124 33799.11 239.34 17128.51 88888.00 2019-05-04 18:14:05.000 124 33799.12 239.32 17128.53 37891.65 2019-05-04 18:14:06.000 124 33799.08 239.33 17128.51 88888.00 2019-05-04 18:14:07.000 124 33799.06 239.37 17128.52 88888.00 2019-05-04 18:14:08.000 124 33799.04 239.36 17128.50 88888.00 2019-05-04 18:14:09.000 124 33799.02 239.35 17128.54 88888.00 2019-05-04 18:14:10.000 124 33799.01 239.28 17128.56 37891.66 2019-05-04 18:14:11.000 124 33799.01 239.30 17128.58 88888.00 2019-05-04 18:14:12.000 124 33798.97 239.31 17128.59 88888.00 2019-05-04 18:14:13.000 124 33798.94 239.30 17128.56 88888.00 2019-05-04 18:14:14.000 124 33798.97 239.32 17128.58 88888.00 2019-05-04 18:14:15.000 124 33798.96 239.32 17128.59 37891.59 2019-05-04 18:14:16.000 124 33798.96 239.31 17128.56 88888.00 2019-05-04 18:14:17.000 124 33798.90 239.35 17128.55 88888.00 2019-05-04 18:14:18.000 124 33798.88 239.35 17128.56 88888.00 2019-05-04 18:14:19.000 124 33798.91 239.30 17128.59 88888.00 2019-05-04 18:14:20.000 124 33798.90 239.35 17128.58 37891.57 2019-05-04 18:14:21.000 124 33798.85 239.33 17128.55 88888.00 2019-05-04 18:14:22.000 124 33798.88 239.29 17128.55 88888.00 2019-05-04 18:14:23.000 124 33798.84 239.27 17128.60 88888.00 2019-05-04 18:14:24.000 124 33798.79 239.28 17128.59 88888.00 2019-05-04 18:14:25.000 124 33798.83 239.27 17128.61 37891.58 2019-05-04 18:14:26.000 124 33798.83 239.27 17128.62 88888.00 2019-05-04 18:14:27.000 124 33798.82 239.25 17128.65 88888.00 2019-05-04 18:14:28.000 124 33798.83 239.23 17128.62 88888.00 2019-05-04 18:14:29.000 124 33798.85 239.23 17128.64 88888.00 2019-05-04 18:14:30.000 124 33798.85 239.24 17128.65 37891.39 2019-05-04 18:14:31.000 124 33798.81 239.27 17128.69 88888.00 2019-05-04 18:14:32.000 124 33798.82 239.28 17128.70 88888.00 2019-05-04 18:14:33.000 124 33798.82 239.31 17128.68 88888.00 2019-05-04 18:14:34.000 124 33798.82 239.35 17128.66 88888.00 2019-05-04 18:14:35.000 124 33798.83 239.45 17128.65 37891.43 2019-05-04 18:14:36.000 124 33798.82 239.47 17128.64 88888.00 2019-05-04 18:14:37.000 124 33798.83 239.48 17128.66 88888.00 2019-05-04 18:14:38.000 124 33798.76 239.38 17128.63 88888.00 2019-05-04 18:14:39.000 124 33798.75 239.32 17128.61 88888.00 2019-05-04 18:14:40.000 124 33798.77 239.32 17128.61 37891.41 2019-05-04 18:14:41.000 124 33798.78 239.36 17128.65 88888.00 2019-05-04 18:14:42.000 124 33798.73 239.39 17128.65 88888.00 2019-05-04 18:14:43.000 124 33798.76 239.39 17128.63 88888.00 2019-05-04 18:14:44.000 124 33798.73 239.36 17128.62 88888.00 2019-05-04 18:14:45.000 124 33798.70 239.36 17128.67 37891.46 2019-05-04 18:14:46.000 124 33798.68 239.36 17128.67 88888.00 2019-05-04 18:14:47.000 124 33798.66 239.34 17128.67 88888.00 2019-05-04 18:14:48.000 124 33798.61 239.29 17128.61 88888.00 2019-05-04 18:14:49.000 124 33798.59 239.30 17128.63 88888.00 2019-05-04 18:14:50.000 124 33798.62 239.31 17128.65 37891.33 2019-05-04 18:14:51.000 124 33798.60 239.33 17128.63 88888.00 2019-05-04 18:14:52.000 124 33798.56 239.33 17128.64 88888.00 2019-05-04 18:14:53.000 124 33798.55 239.33 17128.60 88888.00 2019-05-04 18:14:54.000 124 33798.55 239.29 17128.58 88888.00 2019-05-04 18:14:55.000 124 33798.58 239.35 17128.62 37891.28 2019-05-04 18:14:56.000 124 33798.56 239.41 17128.60 88888.00 2019-05-04 18:14:57.000 124 33798.56 239.39 17128.61 88888.00 2019-05-04 18:14:58.000 124 33798.56 239.40 17128.64 88888.00 2019-05-04 18:14:59.000 124 33798.57 239.41 17128.65 88888.00 2019-05-04 18:15:00.000 124 33798.55 239.36 17128.62 37891.26 2019-05-04 18:15:01.000 124 33798.53 239.33 17128.63 88888.00 2019-05-04 18:15:02.000 124 33798.54 239.35 17128.65 88888.00 2019-05-04 18:15:03.000 124 33798.55 239.38 17128.63 88888.00 2019-05-04 18:15:04.000 124 33798.55 239.34 17128.65 88888.00 2019-05-04 18:15:05.000 124 33798.56 239.39 17128.65 37891.22 2019-05-04 18:15:06.000 124 33798.55 239.38 17128.64 88888.00 2019-05-04 18:15:07.000 124 33798.50 239.35 17128.67 88888.00 2019-05-04 18:15:08.000 124 33798.46 239.35 17128.66 88888.00 2019-05-04 18:15:09.000 124 33798.43 239.37 17128.67 88888.00 2019-05-04 18:15:10.000 124 33798.40 239.40 17128.70 37891.09 2019-05-04 18:15:11.000 124 33798.40 239.39 17128.72 88888.00 2019-05-04 18:15:12.000 124 33798.40 239.40 17128.68 88888.00 2019-05-04 18:15:13.000 124 33798.39 239.43 17128.67 88888.00 2019-05-04 18:15:14.000 124 33798.41 239.42 17128.66 88888.00 2019-05-04 18:15:15.000 124 33798.43 239.46 17128.69 37891.23 2019-05-04 18:15:16.000 124 33798.40 239.44 17128.71 88888.00 2019-05-04 18:15:17.000 124 33798.39 239.36 17128.69 88888.00 2019-05-04 18:15:18.000 124 33798.41 239.34 17128.68 88888.00 2019-05-04 18:15:19.000 124 33798.45 239.34 17128.68 88888.00 2019-05-04 18:15:20.000 124 33798.40 239.34 17128.65 37891.19 2019-05-04 18:15:21.000 124 33798.38 239.35 17128.66 88888.00 2019-05-04 18:15:22.000 124 33798.40 239.38 17128.69 88888.00 2019-05-04 18:15:23.000 124 33798.40 239.35 17128.71 88888.00 2019-05-04 18:15:24.000 124 33798.38 239.35 17128.68 88888.00 2019-05-04 18:15:25.000 124 33798.34 239.35 17128.64 37891.19 2019-05-04 18:15:26.000 124 33798.34 239.33 17128.65 88888.00 2019-05-04 18:15:27.000 124 33798.41 239.36 17128.64 88888.00 2019-05-04 18:15:28.000 124 33798.39 239.37 17128.63 88888.00 2019-05-04 18:15:29.000 124 33798.40 239.36 17128.66 88888.00 2019-05-04 18:15:30.000 124 33798.37 239.34 17128.69 37891.04 2019-05-04 18:15:31.000 124 33798.35 239.36 17128.71 88888.00 2019-05-04 18:15:32.000 124 33798.36 239.38 17128.68 88888.00 2019-05-04 18:15:33.000 124 33798.37 239.39 17128.67 88888.00 2019-05-04 18:15:34.000 124 33798.40 239.41 17128.68 88888.00 2019-05-04 18:15:35.000 124 33798.40 239.41 17128.68 37891.09 2019-05-04 18:15:36.000 124 33798.41 239.43 17128.65 88888.00 2019-05-04 18:15:37.000 124 33798.36 239.45 17128.64 88888.00 2019-05-04 18:15:38.000 124 33798.35 239.46 17128.65 88888.00 2019-05-04 18:15:39.000 124 33798.36 239.43 17128.66 88888.00 2019-05-04 18:15:40.000 124 33798.34 239.45 17128.66 37891.05 2019-05-04 18:15:41.000 124 33798.30 239.42 17128.69 88888.00 2019-05-04 18:15:42.000 124 33798.32 239.41 17128.72 88888.00 2019-05-04 18:15:43.000 124 33798.31 239.42 17128.73 88888.00 2019-05-04 18:15:44.000 124 33798.31 239.42 17128.70 88888.00 2019-05-04 18:15:45.000 124 33798.31 239.41 17128.68 37890.98 2019-05-04 18:15:46.000 124 33798.30 239.41 17128.65 88888.00 2019-05-04 18:15:47.000 124 33798.31 239.46 17128.72 88888.00 2019-05-04 18:15:48.000 124 33798.28 239.47 17128.72 88888.00 2019-05-04 18:15:49.000 124 33798.27 239.49 17128.79 88888.00 2019-05-04 18:15:50.000 124 33798.27 239.49 17128.75 37890.96 2019-05-04 18:15:51.000 124 33798.26 239.42 17128.68 88888.00 2019-05-04 18:15:52.000 124 33798.25 239.40 17128.71 88888.00 2019-05-04 18:15:53.000 124 33798.23 239.37 17128.69 88888.00 2019-05-04 18:15:54.000 124 33798.25 239.40 17128.69 88888.00 2019-05-04 18:15:55.000 124 33798.25 239.41 17128.67 37891.02 2019-05-04 18:15:56.000 124 33798.24 239.38 17128.63 88888.00 2019-05-04 18:15:57.000 124 33798.22 239.39 17128.63 88888.00 2019-05-04 18:15:58.000 124 33798.20 239.41 17128.58 88888.00 2019-05-04 18:15:59.000 124 33798.19 239.37 17128.53 88888.00 2019-05-04 18:16:00.000 124 33798.13 239.40 17128.61 37890.98 2019-05-04 18:16:01.000 124 33798.13 239.37 17128.59 88888.00 2019-05-04 18:16:02.000 124 33798.12 239.37 17128.62 88888.00 2019-05-04 18:16:03.000 124 33798.13 239.38 17128.66 88888.00 2019-05-04 18:16:04.000 124 33798.10 239.35 17128.70 88888.00 2019-05-04 18:16:05.000 124 33798.08 239.35 17128.70 37890.81 2019-05-04 18:16:06.000 124 33798.06 239.37 17128.67 88888.00 2019-05-04 18:16:07.000 124 33798.01 239.37 17128.67 88888.00 2019-05-04 18:16:08.000 124 33797.96 239.41 17128.72 88888.00 2019-05-04 18:16:09.000 124 33797.98 239.41 17128.73 88888.00 2019-05-04 18:16:10.000 124 33797.98 239.38 17128.72 37890.78 2019-05-04 18:16:11.000 124 33798.00 239.39 17128.70 88888.00 2019-05-04 18:16:12.000 124 33797.92 239.38 17128.71 88888.00 2019-05-04 18:16:13.000 124 33797.90 239.35 17128.74 88888.00 2019-05-04 18:16:14.000 124 33797.91 239.36 17128.74 88888.00 2019-05-04 18:16:15.000 124 33797.90 239.37 17128.73 37890.71 2019-05-04 18:16:16.000 124 33797.91 239.39 17128.75 88888.00 2019-05-04 18:16:17.000 124 33797.86 239.41 17128.76 88888.00 2019-05-04 18:16:18.000 124 33797.85 239.42 17128.74 88888.00 2019-05-04 18:16:19.000 124 33797.84 239.39 17128.70 88888.00 2019-05-04 18:16:20.000 124 33797.81 239.37 17128.74 37890.64 2019-05-04 18:16:21.000 124 33797.79 239.38 17128.78 88888.00 2019-05-04 18:16:22.000 124 33797.73 239.38 17128.76 88888.00 2019-05-04 18:16:23.000 124 33797.72 239.38 17128.77 88888.00 2019-05-04 18:16:24.000 124 33797.75 239.36 17128.80 88888.00 2019-05-04 18:16:25.000 124 33797.75 239.37 17128.81 37890.57 2019-05-04 18:16:26.000 124 33797.72 239.30 17128.79 88888.00 2019-05-04 18:16:27.000 124 33797.67 239.32 17128.78 88888.00 2019-05-04 18:16:28.000 124 33797.66 239.35 17128.77 88888.00 2019-05-04 18:16:29.000 124 33797.68 239.37 17128.78 88888.00 2019-05-04 18:16:30.000 124 33797.69 239.38 17128.85 37890.48 2019-05-04 18:16:31.000 124 33797.66 239.35 17128.83 88888.00 2019-05-04 18:16:32.000 124 33797.64 239.37 17128.84 88888.00 2019-05-04 18:16:33.000 124 33797.64 239.39 17128.81 88888.00 2019-05-04 18:16:34.000 124 33797.61 239.42 17128.82 88888.00 2019-05-04 18:16:35.000 124 33797.62 239.40 17128.81 37890.42 2019-05-04 18:16:36.000 124 33797.61 239.37 17128.82 88888.00 2019-05-04 18:16:37.000 124 33797.59 239.33 17128.81 88888.00 2019-05-04 18:16:38.000 124 33797.57 239.32 17128.83 88888.00 2019-05-04 18:16:39.000 124 33797.58 239.33 17128.86 88888.00 2019-05-04 18:16:40.000 124 33797.58 239.31 17128.85 37890.41 2019-05-04 18:16:41.000 124 33797.56 239.31 17128.82 88888.00 2019-05-04 18:16:42.000 124 33797.57 239.36 17128.81 88888.00 2019-05-04 18:16:43.000 124 33797.55 239.39 17128.83 88888.00 2019-05-04 18:16:44.000 124 33797.56 239.33 17128.86 88888.00 2019-05-04 18:16:45.000 124 33797.54 239.36 17128.82 37890.31 2019-05-04 18:16:46.000 124 33797.52 239.37 17128.81 88888.00 2019-05-04 18:16:47.000 124 33797.53 239.35 17128.80 88888.00 2019-05-04 18:16:48.000 124 33797.52 239.32 17128.81 88888.00 2019-05-04 18:16:49.000 124 33797.51 239.33 17128.77 88888.00 2019-05-04 18:16:50.000 124 33797.48 239.35 17128.76 37890.34 2019-05-04 18:16:51.000 124 33797.50 239.35 17128.80 88888.00 2019-05-04 18:16:52.000 124 33797.42 239.33 17128.82 88888.00 2019-05-04 18:16:53.000 124 33797.43 239.33 17128.83 88888.00 2019-05-04 18:16:54.000 124 33797.46 239.32 17128.82 88888.00 2019-05-04 18:16:55.000 124 33797.48 239.32 17128.82 37890.33 2019-05-04 18:16:56.000 124 33797.47 239.33 17128.82 88888.00 2019-05-04 18:16:57.000 124 33797.48 239.36 17128.87 88888.00 2019-05-04 18:16:58.000 124 33797.45 239.32 17128.87 88888.00 2019-05-04 18:16:59.000 124 33797.46 239.33 17128.86 88888.00 2019-05-04 18:17:00.000 124 33797.47 239.32 17128.89 37890.37 2019-05-04 18:17:01.000 124 33797.47 239.32 17128.90 88888.00 2019-05-04 18:17:02.000 124 33797.44 239.30 17128.85 88888.00 2019-05-04 18:17:03.000 124 33797.42 239.30 17128.86 88888.00 2019-05-04 18:17:04.000 124 33797.37 239.26 17128.87 88888.00 2019-05-04 18:17:05.000 124 33797.38 239.26 17128.85 37890.24 2019-05-04 18:17:06.000 124 33797.37 239.24 17128.87 88888.00 2019-05-04 18:17:07.000 124 33797.34 239.26 17128.88 88888.00 2019-05-04 18:17:08.000 124 33797.33 239.29 17128.89 88888.00 2019-05-04 18:17:09.000 124 33797.36 239.28 17128.89 88888.00 2019-05-04 18:17:10.000 124 33797.34 239.30 17128.84 37890.32 2019-05-04 18:17:11.000 124 33797.32 239.30 17128.84 88888.00 2019-05-04 18:17:12.000 124 33797.30 239.29 17128.83 88888.00 2019-05-04 18:17:13.000 124 33797.27 239.27 17128.88 88888.00 2019-05-04 18:17:14.000 124 33797.27 239.25 17128.87 88888.00 2019-05-04 18:17:15.000 124 33797.27 239.30 17128.92 37890.15 2019-05-04 18:17:16.000 124 33797.25 239.28 17128.87 88888.00 2019-05-04 18:17:17.000 124 33797.24 239.24 17128.88 88888.00 2019-05-04 18:17:18.000 124 33797.21 239.24 17128.89 88888.00 2019-05-04 18:17:19.000 124 33797.19 239.25 17128.88 88888.00 2019-05-04 18:17:20.000 124 33797.16 239.22 17128.85 37890.15 2019-05-04 18:17:21.000 124 33797.17 239.20 17128.88 88888.00 2019-05-04 18:17:22.000 124 33797.19 239.23 17128.89 88888.00 2019-05-04 18:17:23.000 124 33797.22 239.24 17128.85 88888.00 2019-05-04 18:17:24.000 124 33797.21 239.27 17128.89 88888.00 2019-05-04 18:17:25.000 124 33797.17 239.30 17128.90 37890.12 2019-05-04 18:17:26.000 124 33797.12 239.31 17128.90 88888.00 2019-05-04 18:17:27.000 124 33797.13 239.27 17128.90 88888.00 2019-05-04 18:17:28.000 124 33797.13 239.23 17128.89 88888.00 2019-05-04 18:17:29.000 124 33797.11 239.24 17128.94 88888.00 2019-05-04 18:17:30.000 124 33797.08 239.22 17128.90 37889.97 2019-05-04 18:17:31.000 124 33797.08 239.21 17128.86 88888.00 2019-05-04 18:17:32.000 124 33797.08 239.23 17128.84 88888.00 2019-05-04 18:17:33.000 124 33797.10 239.25 17128.84 88888.00 2019-05-04 18:17:34.000 124 33797.08 239.26 17128.89 88888.00 2019-05-04 18:17:35.000 124 33797.08 239.23 17128.92 37890.04 2019-05-04 18:17:36.000 124 33797.09 239.23 17128.90 88888.00 2019-05-04 18:17:37.000 124 33797.15 239.23 17128.89 88888.00 2019-05-04 18:17:38.000 124 33797.14 239.24 17128.90 88888.00 2019-05-04 18:17:39.000 124 33797.13 239.27 17128.91 88888.00 2019-05-04 18:17:40.000 124 33797.13 239.30 17128.85 37889.99 2019-05-04 18:17:41.000 124 33797.11 239.26 17128.85 88888.00 2019-05-04 18:17:42.000 124 33797.08 239.26 17128.87 88888.00 2019-05-04 18:17:43.000 124 33797.11 239.24 17128.86 88888.00 2019-05-04 18:17:44.000 124 33797.12 239.25 17128.85 88888.00 2019-05-04 18:17:45.000 124 33797.14 239.30 17128.86 37889.94 2019-05-04 18:17:46.000 124 33797.15 239.36 17128.93 88888.00 2019-05-04 18:17:47.000 124 33797.17 239.37 17128.96 88888.00 2019-05-04 18:17:48.000 124 33797.12 239.40 17128.97 88888.00 2019-05-04 18:17:49.000 124 33797.14 239.42 17128.97 88888.00 2019-05-04 18:17:50.000 124 33797.13 239.40 17128.95 37889.98 2019-05-04 18:17:51.000 124 33797.15 239.39 17128.91 88888.00 2019-05-04 18:17:52.000 124 33797.13 239.41 17128.90 88888.00 2019-05-04 18:17:53.000 124 33797.10 239.45 17128.92 88888.00 2019-05-04 18:17:54.000 124 33797.10 239.45 17128.90 88888.00 2019-05-04 18:17:55.000 124 33797.09 239.40 17128.92 37890.01 2019-05-04 18:17:56.000 124 33797.08 239.41 17128.92 88888.00 2019-05-04 18:17:57.000 124 33797.09 239.39 17128.94 88888.00 2019-05-04 18:17:58.000 124 33797.10 239.40 17128.92 88888.00 2019-05-04 18:17:59.000 124 33797.08 239.40 17128.89 88888.00 2019-05-04 18:18:00.000 124 33797.05 239.41 17128.87 37890.03 2019-05-04 18:18:01.000 124 33797.08 239.38 17128.88 88888.00 2019-05-04 18:18:02.000 124 33797.07 239.41 17128.88 88888.00 2019-05-04 18:18:03.000 124 33797.10 239.37 17128.89 88888.00 2019-05-04 18:18:04.000 124 33797.10 239.39 17128.92 88888.00 2019-05-04 18:18:05.000 124 33797.12 239.39 17128.92 37889.88 2019-05-04 18:18:06.000 124 33797.05 239.36 17128.92 88888.00 2019-05-04 18:18:07.000 124 33797.06 239.35 17128.90 88888.00 2019-05-04 18:18:08.000 124 33797.04 239.34 17128.90 88888.00 2019-05-04 18:18:09.000 124 33797.00 239.34 17128.89 88888.00 2019-05-04 18:18:10.000 124 33797.02 239.28 17128.91 37889.90 2019-05-04 18:18:11.000 124 33797.04 239.29 17128.95 88888.00 2019-05-04 18:18:12.000 124 33797.01 239.28 17128.96 88888.00 2019-05-04 18:18:13.000 124 33796.98 239.26 17128.96 88888.00 2019-05-04 18:18:14.000 124 33796.94 239.24 17128.97 88888.00 2019-05-04 18:18:15.000 124 33796.87 239.23 17128.94 37889.90 2019-05-04 18:18:16.000 124 33796.84 239.24 17128.92 88888.00 2019-05-04 18:18:17.000 124 33796.87 239.26 17128.93 88888.00 2019-05-04 18:18:18.000 124 33796.86 239.26 17128.92 88888.00 2019-05-04 18:18:19.000 124 33796.84 239.21 17128.91 88888.00 2019-05-04 18:18:20.000 124 33796.83 239.23 17128.94 37889.82 2019-05-04 18:18:21.000 124 33796.79 239.25 17128.92 88888.00 2019-05-04 18:18:22.000 124 33796.74 239.23 17128.88 88888.00 2019-05-04 18:18:23.000 124 33796.72 239.22 17128.90 88888.00 2019-05-04 18:18:24.000 124 33796.71 239.23 17128.86 88888.00 2019-05-04 18:18:25.000 124 33796.69 239.23 17128.90 37889.71 2019-05-04 18:18:26.000 124 33796.67 239.23 17128.96 88888.00 2019-05-04 18:18:27.000 124 33796.63 239.22 17128.93 88888.00 2019-05-04 18:18:28.000 124 33796.56 239.22 17128.92 88888.00 2019-05-04 18:18:29.000 124 33796.53 239.18 17128.94 88888.00 2019-05-04 18:18:30.000 124 33796.53 239.19 17128.94 37889.59 2019-05-04 18:18:31.000 124 33796.50 239.22 17128.95 88888.00 2019-05-04 18:18:32.000 124 33796.46 239.23 17128.93 88888.00 2019-05-04 18:18:33.000 124 33796.44 239.19 17128.95 88888.00 2019-05-04 18:18:34.000 124 33796.43 239.20 17128.93 88888.00 2019-05-04 18:18:35.000 124 33796.43 239.19 17128.94 37889.61 2019-05-04 18:18:36.000 124 33796.41 239.21 17128.92 88888.00 2019-05-04 18:18:37.000 124 33796.38 239.20 17128.89 88888.00 2019-05-04 18:18:38.000 124 33796.36 239.20 17128.91 88888.00 2019-05-04 18:18:39.000 124 33796.32 239.19 17128.91 88888.00 2019-05-04 18:18:40.000 124 33796.28 239.15 17128.87 37889.32 2019-05-04 18:18:41.000 124 33796.24 239.17 17128.87 88888.00 2019-05-04 18:18:42.000 124 33796.27 239.17 17128.91 88888.00 2019-05-04 18:18:43.000 124 33796.22 239.18 17128.92 88888.00 2019-05-04 18:18:44.000 124 33796.21 239.16 17128.92 88888.00 2019-05-04 18:18:45.000 124 33796.20 239.15 17128.96 37889.24 2019-05-04 18:18:46.000 124 33796.20 239.21 17128.93 88888.00 2019-05-04 18:18:47.000 124 33796.16 239.23 17128.95 88888.00 2019-05-04 18:18:48.000 124 33796.13 239.21 17128.93 88888.00 2019-05-04 18:18:49.000 124 33796.13 239.21 17128.93 88888.00 2019-05-04 18:18:50.000 124 33796.10 239.20 17128.93 37889.29 2019-05-04 18:18:51.000 124 33796.09 239.23 17128.97 88888.00 2019-05-04 18:18:52.000 124 33796.10 239.23 17129.04 88888.00 2019-05-04 18:18:53.000 124 33796.09 239.19 17129.02 88888.00 2019-05-04 18:18:54.000 124 33796.05 239.17 17129.03 88888.00 2019-05-04 18:18:55.000 124 33796.05 239.23 17129.04 37889.16 2019-05-04 18:18:56.000 124 33796.03 239.24 17129.01 88888.00 2019-05-04 18:18:57.000 124 33796.04 239.24 17129.02 88888.00 2019-05-04 18:18:58.000 124 33796.07 239.20 17129.03 88888.00 2019-05-04 18:18:59.000 124 33796.07 239.27 17129.02 88888.00 2019-05-04 18:19:00.000 124 33796.07 239.30 17129.00 37889.04 2019-05-04 18:19:01.000 124 33796.09 239.26 17129.00 88888.00 2019-05-04 18:19:02.000 124 33796.07 239.27 17128.98 88888.00 2019-05-04 18:19:03.000 124 33796.06 239.27 17129.01 88888.00 2019-05-04 18:19:04.000 124 33796.08 239.32 17129.05 88888.00 2019-05-04 18:19:05.000 124 33796.10 239.32 17129.03 37889.15 2019-05-04 18:19:06.000 124 33796.09 239.30 17129.02 88888.00 2019-05-04 18:19:07.000 124 33796.12 239.31 17129.01 88888.00 2019-05-04 18:19:08.000 124 33796.07 239.28 17129.00 88888.00 2019-05-04 18:19:09.000 124 33796.07 239.31 17129.02 88888.00 2019-05-04 18:19:10.000 124 33796.06 239.32 17129.05 37889.13 2019-05-04 18:19:11.000 124 33796.08 239.35 17129.06 88888.00 2019-05-04 18:19:12.000 124 33796.08 239.33 17129.07 88888.00 2019-05-04 18:19:13.000 124 33796.09 239.34 17129.07 88888.00 2019-05-04 18:19:14.000 124 33796.05 239.31 17129.04 88888.00 2019-05-04 18:19:15.000 124 33796.03 239.32 17129.05 37889.13 2019-05-04 18:19:16.000 124 33796.03 239.33 17129.10 88888.00 2019-05-04 18:19:17.000 124 33796.08 239.35 17129.09 88888.00 2019-05-04 18:19:18.000 124 33796.08 239.30 17129.08 88888.00 2019-05-04 18:19:19.000 124 33796.07 239.31 17129.04 88888.00 2019-05-04 18:19:20.000 124 33796.07 239.33 17128.99 37889.04 2019-05-04 18:19:21.000 124 33796.05 239.34 17128.98 88888.00 2019-05-04 18:19:22.000 124 33796.01 239.38 17128.95 88888.00 2019-05-04 18:19:23.000 124 33796.03 239.40 17128.99 88888.00 2019-05-04 18:19:24.000 124 33796.04 239.41 17129.05 88888.00 2019-05-04 18:19:25.000 124 33796.05 239.41 17129.07 37889.08 2019-05-04 18:19:26.000 124 33796.03 239.41 17129.06 88888.00 2019-05-04 18:19:27.000 124 33796.04 239.40 17128.99 88888.00 2019-05-04 18:19:28.000 124 33796.00 239.41 17129.05 88888.00 2019-05-04 18:19:29.000 124 33795.99 239.42 17129.06 88888.00 2019-05-04 18:19:30.000 124 33796.01 239.40 17129.05 37889.08 2019-05-04 18:19:31.000 124 33796.02 239.34 17129.04 88888.00 2019-05-04 18:19:32.000 124 33796.04 239.34 17129.05 88888.00 2019-05-04 18:19:33.000 124 33796.03 239.36 17129.01 88888.00 2019-05-04 18:19:34.000 124 33795.99 239.33 17129.06 88888.00 2019-05-04 18:19:35.000 124 33795.96 239.35 17129.04 37889.06 2019-05-04 18:19:36.000 124 33796.02 239.35 17128.99 88888.00 2019-05-04 18:19:37.000 124 33796.02 239.37 17129.00 88888.00 2019-05-04 18:19:38.000 124 33795.96 239.42 17129.05 88888.00 2019-05-04 18:19:39.000 124 33795.95 239.43 17129.03 88888.00 2019-05-04 18:19:40.000 124 33795.92 239.43 17129.05 37889.10 2019-05-04 18:19:41.000 124 33795.90 239.44 17129.05 88888.00 2019-05-04 18:19:42.000 124 33795.88 239.40 17129.06 88888.00 2019-05-04 18:19:43.000 124 33795.85 239.44 17129.07 88888.00 2019-05-04 18:19:44.000 124 33795.85 239.45 17129.05 88888.00 2019-05-04 18:19:45.000 124 33795.83 239.44 17129.09 37888.94 2019-05-04 18:19:46.000 124 33795.85 239.45 17129.05 88888.00 2019-05-04 18:19:47.000 124 33795.85 239.42 17129.06 88888.00 2019-05-04 18:19:48.000 124 33795.80 239.42 17129.08 88888.00 2019-05-04 18:19:49.000 124 33795.81 239.44 17129.08 88888.00 2019-05-04 18:19:50.000 124 33795.77 239.42 17129.10 37888.90 2019-05-04 18:19:51.000 124 33795.72 239.43 17129.16 88888.00 2019-05-04 18:19:52.000 124 33795.71 239.39 17129.15 88888.00 2019-05-04 18:19:53.000 124 33795.68 239.39 17129.13 88888.00 2019-05-04 18:19:54.000 124 33795.66 239.36 17129.10 88888.00 2019-05-04 18:19:55.000 124 33795.64 239.38 17129.09 37888.76 2019-05-04 18:19:56.000 124 33795.67 239.44 17129.12 88888.00 2019-05-04 18:19:57.000 124 33795.66 239.45 17129.15 88888.00 2019-05-04 18:19:58.000 124 33795.58 239.42 17129.14 88888.00 2019-05-04 18:19:59.000 124 33795.57 239.41 17129.11 88888.00 2019-05-04 18:20:00.000 124 33795.58 239.35 17129.13 37888.74 2019-05-04 18:20:01.000 124 33795.56 239.33 17129.12 88888.00 2019-05-04 18:20:02.000 124 33795.54 239.35 17129.06 88888.00 2019-05-04 18:20:03.000 124 33795.47 239.39 17129.05 88888.00 2019-05-04 18:20:04.000 124 33795.46 239.36 17129.05 88888.00 2019-05-04 18:20:05.000 124 33795.49 239.41 17129.03 37888.67 2019-05-04 18:20:06.000 124 33795.47 239.41 17129.09 88888.00 2019-05-04 18:20:07.000 124 33795.44 239.42 17129.10 88888.00 2019-05-04 18:20:08.000 124 33795.46 239.43 17129.07 88888.00 2019-05-04 18:20:09.000 124 33795.45 239.48 17129.10 88888.00 2019-05-04 18:20:10.000 124 33795.41 239.47 17129.08 37888.65 2019-05-04 18:20:11.000 124 33795.45 239.50 17129.10 88888.00 2019-05-04 18:20:12.000 124 33795.48 239.48 17129.10 88888.00 2019-05-04 18:20:13.000 124 33795.47 239.46 17129.11 88888.00 2019-05-04 18:20:14.000 124 33795.47 239.43 17129.07 88888.00 2019-05-04 18:20:15.000 124 33795.46 239.45 17129.06 37888.65 2019-05-04 18:20:16.000 124 33795.46 239.49 17129.07 88888.00 2019-05-04 18:20:17.000 124 33795.44 239.50 17129.08 88888.00 2019-05-04 18:20:18.000 124 33795.46 239.47 17129.07 88888.00 2019-05-04 18:20:19.000 124 33795.41 239.49 17129.04 88888.00 2019-05-04 18:20:20.000 124 33795.39 239.47 17129.07 37888.61 2019-05-04 18:20:21.000 124 33795.39 239.47 17129.10 88888.00 2019-05-04 18:20:22.000 124 33795.41 239.50 17129.11 88888.00 2019-05-04 18:20:23.000 124 33795.40 239.50 17129.11 88888.00 2019-05-04 18:20:24.000 124 33795.36 239.49 17129.11 88888.00 2019-05-04 18:20:25.000 124 33795.38 239.52 17129.10 37888.56 2019-05-04 18:20:26.000 124 33795.39 239.52 17129.13 88888.00 2019-05-04 18:20:27.000 124 33795.41 239.51 17129.09 88888.00 2019-05-04 18:20:28.000 124 33795.40 239.48 17129.06 88888.00 2019-05-04 18:20:29.000 124 33795.38 239.48 17129.04 88888.00 2019-05-04 18:20:30.000 124 33795.40 239.49 17129.08 37888.60 2019-05-04 18:20:31.000 124 33795.41 239.57 17129.09 88888.00 2019-05-04 18:20:32.000 124 33795.40 239.63 17129.06 88888.00 2019-05-04 18:20:33.000 124 33795.38 239.60 17129.09 88888.00 2019-05-04 18:20:34.000 124 33795.39 239.59 17129.11 88888.00 2019-05-04 18:20:35.000 124 33795.39 239.55 17129.08 37888.55 2019-05-04 18:20:36.000 124 33795.39 239.55 17129.07 88888.00 2019-05-04 18:20:37.000 124 33795.41 239.61 17129.07 88888.00 2019-05-04 18:20:38.000 124 33795.37 239.62 17129.07 88888.00 2019-05-04 18:20:39.000 124 33795.39 239.62 17129.09 88888.00 2019-05-04 18:20:40.000 124 33795.40 239.61 17129.08 37888.57 2019-05-04 18:20:41.000 124 33795.36 239.60 17129.10 88888.00 2019-05-04 18:20:42.000 124 33795.31 239.58 17129.12 88888.00 2019-05-04 18:20:43.000 124 33795.32 239.55 17129.12 88888.00 2019-05-04 18:20:44.000 124 33795.29 239.57 17129.11 88888.00 2019-05-04 18:20:45.000 124 33795.29 239.60 17129.07 37888.54 2019-05-04 18:20:46.000 124 33795.31 239.57 17129.06 88888.00 2019-05-04 18:20:47.000 124 33795.31 239.59 17129.08 88888.00 2019-05-04 18:20:48.000 124 33795.31 239.62 17129.13 88888.00 2019-05-04 18:20:49.000 124 33795.30 239.66 17129.12 88888.00 2019-05-04 18:20:50.000 124 33795.31 239.67 17129.14 37888.54 2019-05-04 18:20:51.000 124 33795.31 239.58 17129.11 88888.00 2019-05-04 18:20:52.000 124 33795.31 239.55 17129.10 88888.00 2019-05-04 18:20:53.000 124 33795.32 239.57 17129.09 88888.00 2019-05-04 18:20:54.000 124 33795.34 239.55 17129.08 88888.00 2019-05-04 18:20:55.000 124 33795.34 239.60 17129.07 37888.57 2019-05-04 18:20:56.000 124 33795.31 239.58 17129.09 88888.00 2019-05-04 18:20:57.000 124 33795.31 239.57 17129.13 88888.00 2019-05-04 18:20:58.000 124 33795.29 239.61 17129.13 88888.00 2019-05-04 18:20:59.000 124 33795.26 239.57 17129.11 88888.00 2019-05-04 18:21:00.000 124 33795.24 239.48 17129.09 37888.52 2019-05-04 18:21:01.000 124 33795.25 239.51 17129.12 88888.00 2019-05-04 18:21:02.000 124 33795.25 239.51 17129.13 88888.00 2019-05-04 18:21:03.000 124 33795.21 239.48 17129.13 88888.00 2019-05-04 18:21:04.000 124 33795.20 239.45 17129.14 88888.00 2019-05-04 18:21:05.000 124 33795.18 239.51 17129.12 37888.46 2019-05-04 18:21:06.000 124 33795.17 239.46 17129.10 88888.00 2019-05-04 18:21:07.000 124 33795.20 239.45 17129.08 88888.00 2019-05-04 18:21:08.000 124 33795.18 239.45 17129.12 88888.00 2019-05-04 18:21:09.000 124 33795.17 239.47 17129.15 88888.00 2019-05-04 18:21:10.000 124 33795.18 239.46 17129.16 37888.51 2019-05-04 18:21:11.000 124 33795.17 239.47 17129.12 88888.00 2019-05-04 18:21:12.000 124 33795.17 239.48 17129.13 88888.00 2019-05-04 18:21:13.000 124 33795.13 239.49 17129.15 88888.00 2019-05-04 18:21:14.000 124 33795.09 239.52 17129.12 88888.00 2019-05-04 18:21:15.000 124 33795.08 239.53 17129.11 37888.40 2019-05-04 18:21:16.000 124 33795.07 239.54 17129.11 88888.00 2019-05-04 18:21:17.000 124 33795.06 239.53 17129.08 88888.00 2019-05-04 18:21:18.000 124 33795.08 239.55 17129.10 88888.00 2019-05-04 18:21:19.000 124 33795.09 239.55 17129.09 88888.00 2019-05-04 18:21:20.000 124 33795.09 239.55 17129.13 37888.34 2019-05-04 18:21:21.000 124 33795.09 239.54 17129.14 88888.00 2019-05-04 18:21:22.000 124 33795.06 239.50 17129.15 88888.00 2019-05-04 18:21:23.000 124 33795.04 239.52 17129.20 88888.00 2019-05-04 18:21:24.000 124 33795.00 239.52 17129.19 88888.00 2019-05-04 18:21:25.000 124 33794.97 239.50 17129.19 37888.30 2019-05-04 18:21:26.000 124 33794.96 239.51 17129.18 88888.00 2019-05-04 18:21:27.000 124 33794.95 239.50 17129.20 88888.00 2019-05-04 18:21:28.000 124 33794.95 239.48 17129.16 88888.00 2019-05-04 18:21:29.000 124 33794.93 239.49 17129.14 88888.00 2019-05-04 18:21:30.000 124 33794.89 239.49 17129.16 37888.23 2019-05-04 18:21:31.000 124 33794.91 239.46 17129.19 88888.00 2019-05-04 18:21:32.000 124 33794.93 239.51 17129.19 88888.00 2019-05-04 18:21:33.000 124 33794.92 239.50 17129.19 88888.00 2019-05-04 18:21:34.000 124 33794.90 239.52 17129.21 88888.00 2019-05-04 18:21:35.000 124 33794.89 239.54 17129.21 37888.22 2019-05-04 18:21:36.000 124 33794.87 239.51 17129.18 88888.00 2019-05-04 18:21:37.000 124 33794.87 239.48 17129.17 88888.00 2019-05-04 18:21:38.000 124 33794.86 239.51 17129.17 88888.00 2019-05-04 18:21:39.000 124 33794.87 239.54 17129.16 88888.00 2019-05-04 18:21:40.000 124 33794.86 239.57 17129.13 37888.16 2019-05-04 18:21:41.000 124 33794.85 239.54 17129.17 88888.00 2019-05-04 18:21:42.000 124 33794.82 239.52 17129.16 88888.00 2019-05-04 18:21:43.000 124 33794.81 239.55 17129.14 88888.00 2019-05-04 18:21:44.000 124 33794.84 239.51 17129.11 88888.00 2019-05-04 18:21:45.000 124 33794.87 239.49 17129.12 37888.22 2019-05-04 18:21:46.000 124 33794.83 239.50 17129.12 88888.00 2019-05-04 18:21:47.000 124 33794.83 239.51 17129.15 88888.00 2019-05-04 18:21:48.000 124 33794.81 239.50 17129.15 88888.00 2019-05-04 18:21:49.000 124 33794.81 239.50 17129.17 88888.00 2019-05-04 18:21:50.000 124 33794.81 239.52 17129.18 37888.20 2019-05-04 18:21:51.000 124 33794.80 239.56 17129.15 88888.00 2019-05-04 18:21:52.000 124 33794.74 239.58 17129.17 88888.00 2019-05-04 18:21:53.000 124 33794.75 239.59 17129.19 88888.00 2019-05-04 18:21:54.000 124 33794.74 239.55 17129.19 88888.00 2019-05-04 18:21:55.000 124 33794.76 239.56 17129.20 37888.09 2019-05-04 18:21:56.000 124 33794.78 239.61 17129.21 88888.00 2019-05-04 18:21:57.000 124 33794.80 239.60 17129.17 88888.00 2019-05-04 18:21:58.000 124 33794.75 239.58 17129.17 88888.00 2019-05-04 18:21:59.000 124 33794.73 239.61 17129.21 88888.00 2019-05-04 18:22:00.000 124 33794.71 239.56 17129.23 37888.14 2019-05-04 18:22:01.000 124 33794.71 239.58 17129.21 88888.00 2019-05-04 18:22:02.000 124 33794.70 239.64 17129.24 88888.00 2019-05-04 18:22:03.000 124 33794.69 239.66 17129.28 88888.00 2019-05-04 18:22:04.000 124 33794.65 239.66 17129.32 88888.00 2019-05-04 18:22:05.000 124 33794.66 239.67 17129.31 37888.03 2019-05-04 18:22:06.000 124 33794.64 239.66 17129.30 88888.00 2019-05-04 18:22:07.000 124 33794.65 239.68 17129.29 88888.00 2019-05-04 18:22:08.000 124 33794.64 239.68 17129.29 88888.00 2019-05-04 18:22:09.000 124 33794.62 239.64 17129.28 88888.00 2019-05-04 18:22:10.000 124 33794.64 239.64 17129.30 37888.02 2019-05-04 18:22:11.000 124 33794.60 239.61 17129.23 88888.00 2019-05-04 18:22:12.000 124 33794.57 239.61 17129.21 88888.00 2019-05-04 18:22:13.000 124 33794.56 239.65 17129.25 88888.00 2019-05-04 18:22:14.000 124 33794.56 239.65 17129.26 88888.00 2019-05-04 18:22:15.000 124 33794.64 239.64 17129.26 37887.96 2019-05-04 18:22:16.000 124 33794.61 239.60 17129.26 88888.00 2019-05-04 18:22:17.000 124 33794.55 239.62 17129.23 88888.00 2019-05-04 18:22:18.000 124 33794.52 239.63 17129.25 88888.00 2019-05-04 18:22:19.000 124 33794.55 239.62 17129.24 88888.00 2019-05-04 18:22:20.000 124 33794.55 239.59 17129.27 37887.81 2019-05-04 18:22:21.000 124 33794.54 239.60 17129.28 88888.00 2019-05-04 18:22:22.000 124 33794.53 239.63 17129.20 88888.00 2019-05-04 18:22:23.000 124 33794.55 239.61 17129.22 88888.00 2019-05-04 18:22:24.000 124 33794.54 239.57 17129.21 88888.00 2019-05-04 18:22:25.000 124 33794.54 239.57 17129.22 37887.92 2019-05-04 18:22:26.000 124 33794.55 239.56 17129.21 88888.00 2019-05-04 18:22:27.000 124 33794.49 239.54 17129.22 88888.00 2019-05-04 18:22:28.000 124 33794.48 239.49 17129.24 88888.00 2019-05-04 18:22:29.000 124 33794.49 239.49 17129.23 88888.00 2019-05-04 18:22:30.000 124 33794.50 239.46 17129.20 37887.88 2019-05-04 18:22:31.000 124 33794.50 239.43 17129.22 88888.00 2019-05-04 18:22:32.000 124 33794.50 239.45 17129.26 88888.00 2019-05-04 18:22:33.000 124 33794.52 239.45 17129.26 88888.00 2019-05-04 18:22:34.000 124 33794.52 239.48 17129.27 88888.00 2019-05-04 18:22:35.000 124 33794.51 239.49 17129.26 37887.88 2019-05-04 18:22:36.000 124 33794.50 239.53 17129.23 88888.00 2019-05-04 18:22:37.000 124 33794.50 239.54 17129.23 88888.00 2019-05-04 18:22:38.000 124 33794.47 239.48 17129.22 88888.00 2019-05-04 18:22:39.000 124 33794.46 239.46 17129.19 88888.00 2019-05-04 18:22:40.000 124 33794.46 239.48 17129.19 37887.88 2019-05-04 18:22:41.000 124 33794.43 239.47 17129.21 88888.00 2019-05-04 18:22:42.000 124 33794.41 239.46 17129.23 88888.00 2019-05-04 18:22:43.000 124 33794.38 239.46 17129.23 88888.00 2019-05-04 18:22:44.000 124 33794.38 239.45 17129.23 88888.00 2019-05-04 18:22:45.000 124 33794.39 239.42 17129.24 37887.80 2019-05-04 18:22:46.000 124 33794.37 239.48 17129.19 88888.00 2019-05-04 18:22:47.000 124 33794.38 239.51 17129.23 88888.00 2019-05-04 18:22:48.000 124 33794.40 239.52 17129.26 88888.00 2019-05-04 18:22:49.000 124 33794.41 239.55 17129.23 88888.00 2019-05-04 18:22:50.000 124 33794.37 239.55 17129.19 37887.80 2019-05-04 18:22:51.000 124 33794.40 239.51 17129.20 88888.00 2019-05-04 18:22:52.000 124 33794.39 239.50 17129.18 88888.00 2019-05-04 18:22:53.000 124 33794.38 239.53 17129.21 88888.00 2019-05-04 18:22:54.000 124 33794.38 239.53 17129.26 88888.00 2019-05-04 18:22:55.000 124 33794.42 239.58 17129.28 37887.75 2019-05-04 18:22:56.000 124 33794.39 239.61 17129.25 88888.00 2019-05-04 18:22:57.000 124 33794.36 239.60 17129.23 88888.00 2019-05-04 18:22:58.000 124 33794.37 239.61 17129.23 88888.00 2019-05-04 18:22:59.000 124 33794.36 239.63 17129.24 88888.00 2019-05-04 18:23:00.000 124 33794.39 239.60 17129.25 37887.80 2019-05-04 18:23:01.000 124 33794.44 239.58 17129.27 88888.00 2019-05-04 18:23:02.000 124 33794.46 239.58 17129.27 88888.00 2019-05-04 18:23:03.000 124 33794.46 239.57 17129.24 88888.00 2019-05-04 18:23:04.000 124 33794.45 239.58 17129.21 88888.00 2019-05-04 18:23:05.000 124 33794.50 239.61 17129.23 37887.85 2019-05-04 18:23:06.000 124 33794.49 239.59 17129.21 88888.00 2019-05-04 18:23:07.000 124 33794.44 239.60 17129.23 88888.00 2019-05-04 18:23:08.000 124 33794.45 239.64 17129.26 88888.00 2019-05-04 18:23:09.000 124 33794.49 239.62 17129.27 88888.00 2019-05-04 18:23:10.000 124 33794.49 239.63 17129.23 37887.86 2019-05-04 18:23:11.000 124 33794.48 239.64 17129.22 88888.00 2019-05-04 18:23:12.000 124 33794.48 239.61 17129.21 88888.00 2019-05-04 18:23:13.000 124 33794.47 239.63 17129.26 88888.00 2019-05-04 18:23:14.000 124 33794.48 239.65 17129.27 88888.00 2019-05-04 18:23:15.000 124 33794.51 239.65 17129.26 37887.84 2019-05-04 18:23:16.000 124 33794.51 239.62 17129.24 88888.00 2019-05-04 18:23:17.000 124 33794.49 239.57 17129.20 88888.00 2019-05-04 18:23:18.000 124 33794.47 239.57 17129.22 88888.00 2019-05-04 18:23:19.000 124 33794.45 239.59 17129.21 88888.00 2019-05-04 18:23:20.000 124 33794.45 239.62 17129.21 37887.93 2019-05-04 18:23:21.000 124 33794.45 239.66 17129.23 88888.00 2019-05-04 18:23:22.000 124 33794.47 239.66 17129.23 88888.00 2019-05-04 18:23:23.000 124 33794.47 239.62 17129.21 88888.00 2019-05-04 18:23:24.000 124 33794.43 239.58 17129.22 88888.00 2019-05-04 18:23:25.000 124 33794.44 239.61 17129.21 37888.00 2019-05-04 18:23:26.000 124 33794.44 239.58 17129.24 88888.00 2019-05-04 18:23:27.000 124 33794.46 239.58 17129.22 88888.00 2019-05-04 18:23:28.000 124 33794.49 239.64 17129.23 88888.00 2019-05-04 18:23:29.000 124 33794.50 239.60 17129.22 88888.00 2019-05-04 18:23:30.000 124 33794.47 239.57 17129.17 37887.93 2019-05-04 18:23:31.000 124 33794.45 239.55 17129.17 88888.00 2019-05-04 18:23:32.000 124 33794.44 239.58 17129.19 88888.00 2019-05-04 18:23:33.000 124 33794.42 239.61 17129.18 88888.00 2019-05-04 18:23:34.000 124 33794.39 239.55 17129.16 88888.00 2019-05-04 18:23:35.000 124 33794.41 239.51 17129.16 37887.95 2019-05-04 18:23:36.000 124 33794.45 239.52 17129.15 88888.00 2019-05-04 18:23:37.000 124 33794.45 239.46 17129.17 88888.00 2019-05-04 18:23:38.000 124 33794.37 239.46 17129.15 88888.00 2019-05-04 18:23:39.000 124 33794.36 239.45 17129.15 88888.00 2019-05-04 18:23:40.000 124 33794.39 239.45 17129.11 37887.87 2019-05-04 18:23:41.000 124 33794.43 239.47 17129.14 88888.00 2019-05-04 18:23:42.000 124 33794.44 239.47 17129.16 88888.00 2019-05-04 18:23:43.000 124 33794.44 239.43 17129.16 88888.00 2019-05-04 18:23:44.000 124 33794.44 239.40 17129.16 88888.00 2019-05-04 18:23:45.000 124 33794.42 239.40 17129.14 37887.90 2019-05-04 18:23:46.000 124 33794.41 239.42 17129.16 88888.00 2019-05-04 18:23:47.000 124 33794.41 239.44 17129.14 88888.00 2019-05-04 18:23:48.000 124 33794.40 239.42 17129.17 88888.00 2019-05-04 18:23:49.000 124 33794.42 239.42 17129.14 88888.00 2019-05-04 18:23:50.000 124 33794.42 239.40 17129.14 37887.81 2019-05-04 18:23:51.000 124 33794.40 239.42 17129.14 88888.00 2019-05-04 18:23:52.000 124 33794.39 239.44 17129.18 88888.00 2019-05-04 18:23:53.000 124 33794.43 239.46 17129.20 88888.00 2019-05-04 18:23:54.000 124 33794.45 239.45 17129.23 88888.00 2019-05-04 18:23:55.000 124 33794.44 239.43 17129.21 37887.78 2019-05-04 18:23:56.000 124 33794.41 239.43 17129.18 88888.00 2019-05-04 18:23:57.000 124 33794.39 239.46 17129.18 88888.00 2019-05-04 18:23:58.000 124 33794.38 239.45 17129.18 88888.00 2019-05-04 18:23:59.000 124 33794.39 239.50 17129.22 88888.00 2019-05-04 18:24:00.000 124 33794.37 239.55 17129.25 37887.85 2019-05-04 18:24:01.000 124 33794.40 239.55 17129.22 88888.00 2019-05-04 18:24:02.000 124 33794.42 239.52 17129.19 88888.00 2019-05-04 18:24:03.000 124 33794.36 239.50 17129.18 88888.00 2019-05-04 18:24:04.000 124 33794.36 239.54 17129.24 88888.00 2019-05-04 18:24:05.000 124 33794.35 239.59 17129.24 37887.79 2019-05-04 18:24:06.000 124 33794.32 239.56 17129.24 88888.00 2019-05-04 18:24:07.000 124 33794.29 239.59 17129.19 88888.00 2019-05-04 18:24:08.000 124 33794.31 239.60 17129.16 88888.00 2019-05-04 18:24:09.000 124 33794.29 239.60 17129.17 88888.00 2019-05-04 18:24:10.000 124 33794.34 239.62 17129.22 37887.76 2019-05-04 18:24:11.000 124 33794.34 239.61 17129.24 88888.00 2019-05-04 18:24:12.000 124 33794.37 239.59 17129.23 88888.00 2019-05-04 18:24:13.000 124 33794.40 239.58 17129.19 88888.00 2019-05-04 18:24:14.000 124 33794.38 239.57 17129.19 88888.00 2019-05-04 18:24:15.000 124 33794.36 239.57 17129.18 37887.76 2019-05-04 18:24:16.000 124 33794.40 239.59 17129.20 88888.00 2019-05-04 18:24:17.000 124 33794.41 239.58 17129.19 88888.00 2019-05-04 18:24:18.000 124 33794.44 239.56 17129.22 88888.00 2019-05-04 18:24:19.000 124 33794.44 239.54 17129.20 88888.00 2019-05-04 18:24:20.000 124 33794.45 239.54 17129.19 37887.74 2019-05-04 18:24:21.000 124 33794.47 239.54 17129.20 88888.00 2019-05-04 18:24:22.000 124 33794.48 239.55 17129.19 88888.00 2019-05-04 18:24:23.000 124 33794.49 239.55 17129.12 88888.00 2019-05-04 18:24:24.000 124 33794.49 239.52 17129.14 88888.00 2019-05-04 18:24:25.000 124 33794.51 239.48 17129.19 37887.88 2019-05-04 18:24:26.000 124 33794.53 239.42 17129.17 88888.00 2019-05-04 18:24:27.000 124 33794.54 239.44 17129.13 88888.00 2019-05-04 18:24:28.000 124 33794.55 239.46 17129.14 88888.00 2019-05-04 18:24:29.000 124 33794.55 239.45 17129.17 88888.00 2019-05-04 18:24:30.000 124 33794.54 239.43 17129.16 37887.86 2019-05-04 18:24:31.000 124 33794.55 239.46 17129.17 88888.00 2019-05-04 18:24:32.000 124 33794.53 239.41 17129.15 88888.00 2019-05-04 18:24:33.000 124 33794.49 239.45 17129.19 88888.00 2019-05-04 18:24:34.000 124 33794.50 239.48 17129.16 88888.00 2019-05-04 18:24:35.000 124 33794.50 239.50 17129.16 37887.91 2019-05-04 18:24:36.000 124 33794.49 239.49 17129.19 88888.00 2019-05-04 18:24:37.000 124 33794.50 239.50 17129.21 88888.00 2019-05-04 18:24:38.000 124 33794.49 239.52 17129.23 88888.00 2019-05-04 18:24:39.000 124 33794.48 239.51 17129.27 88888.00 2019-05-04 18:24:40.000 124 33794.48 239.53 17129.25 37887.94 2019-05-04 18:24:41.000 124 33794.50 239.55 17129.25 88888.00 2019-05-04 18:24:42.000 124 33794.47 239.53 17129.24 88888.00 2019-05-04 18:24:43.000 124 33794.44 239.53 17129.23 88888.00 2019-05-04 18:24:44.000 124 33794.45 239.54 17129.24 88888.00 2019-05-04 18:24:45.000 124 33794.43 239.57 17129.22 37887.75 2019-05-04 18:24:46.000 124 33794.40 239.58 17129.28 88888.00 2019-05-04 18:24:47.000 124 33794.39 239.61 17129.23 88888.00 2019-05-04 18:24:48.000 124 33794.39 239.61 17129.21 88888.00 2019-05-04 18:24:49.000 124 33794.38 239.57 17129.27 88888.00 2019-05-04 18:24:50.000 124 33794.36 239.53 17129.27 37887.80 2019-05-04 18:24:51.000 124 33794.38 239.49 17129.28 88888.00 2019-05-04 18:24:52.000 124 33794.38 239.44 17129.26 88888.00 2019-05-04 18:24:53.000 124 33794.38 239.47 17129.26 88888.00 2019-05-04 18:24:54.000 124 33794.37 239.49 17129.26 88888.00 2019-05-04 18:24:55.000 124 33794.42 239.51 17129.25 37887.88 2019-05-04 18:24:56.000 124 33794.43 239.50 17129.22 88888.00 2019-05-04 18:24:57.000 124 33794.43 239.49 17129.21 88888.00 2019-05-04 18:24:58.000 124 33794.39 239.51 17129.26 88888.00 2019-05-04 18:24:59.000 124 33794.42 239.50 17129.28 88888.00 2019-05-04 18:25:00.000 124 33794.44 239.50 17129.27 37887.80 2019-05-04 18:25:01.000 124 33794.41 239.49 17129.25 88888.00 2019-05-04 18:25:02.000 124 33794.41 239.56 17129.24 88888.00 2019-05-04 18:25:03.000 124 33794.40 239.59 17129.24 88888.00 2019-05-04 18:25:04.000 124 33794.42 239.56 17129.23 88888.00 2019-05-04 18:25:05.000 124 33794.42 239.59 17129.26 37887.82 2019-05-04 18:25:06.000 124 33794.42 239.60 17129.28 88888.00 2019-05-04 18:25:07.000 124 33794.39 239.57 17129.29 88888.00 2019-05-04 18:25:08.000 124 33794.38 239.53 17129.28 88888.00 2019-05-04 18:25:09.000 124 33794.40 239.54 17129.26 88888.00 2019-05-04 18:25:10.000 124 33794.38 239.58 17129.29 37887.82 2019-05-04 18:25:11.000 124 33794.37 239.59 17129.28 88888.00 2019-05-04 18:25:12.000 124 33794.34 239.49 17129.26 88888.00 2019-05-04 18:25:13.000 124 33794.36 239.48 17129.26 88888.00 2019-05-04 18:25:14.000 124 33794.32 239.49 17129.29 88888.00 2019-05-04 18:25:15.000 124 33794.33 239.51 17129.29 37887.77 2019-05-04 18:25:16.000 124 33794.31 239.55 17129.32 88888.00 2019-05-04 18:25:17.000 124 33794.30 239.52 17129.30 88888.00 2019-05-04 18:25:18.000 124 33794.28 239.50 17129.29 88888.00 2019-05-04 18:25:19.000 124 33794.30 239.50 17129.29 88888.00 2019-05-04 18:25:20.000 124 33794.32 239.47 17129.32 37887.67 2019-05-04 18:25:21.000 124 33794.31 239.46 17129.27 88888.00 2019-05-04 18:25:22.000 124 33794.30 239.46 17129.27 88888.00 2019-05-04 18:25:23.000 124 33794.30 239.49 17129.27 88888.00 2019-05-04 18:25:24.000 124 33794.31 239.54 17129.27 88888.00 2019-05-04 18:25:25.000 124 33794.36 239.65 17129.28 37887.72 2019-05-04 18:25:26.000 124 33794.33 239.65 17129.32 88888.00 2019-05-04 18:25:27.000 124 33794.28 239.65 17129.34 88888.00 2019-05-04 18:25:28.000 124 33794.27 239.54 17129.30 88888.00 2019-05-04 18:25:29.000 124 33794.27 239.52 17129.29 88888.00 2019-05-04 18:25:30.000 124 33794.25 239.58 17129.27 37887.70 2019-05-04 18:25:31.000 124 33794.29 239.55 17129.25 88888.00 2019-05-04 18:25:32.000 124 33794.28 239.54 17129.28 88888.00 2019-05-04 18:25:33.000 124 33794.29 239.58 17129.30 88888.00 2019-05-04 18:25:34.000 124 33794.28 239.62 17129.28 88888.00 2019-05-04 18:25:35.000 124 33794.31 239.57 17129.27 37887.71 2019-05-04 18:25:36.000 124 33794.32 239.59 17129.28 88888.00 2019-05-04 18:25:37.000 124 33794.32 239.57 17129.30 88888.00 2019-05-04 18:25:38.000 124 33794.32 239.54 17129.29 88888.00 2019-05-04 18:25:39.000 124 33794.35 239.55 17129.31 88888.00 2019-05-04 18:25:40.000 124 33794.32 239.57 17129.29 37887.74 2019-05-04 18:25:41.000 124 33794.33 239.54 17129.29 88888.00 2019-05-04 18:25:42.000 124 33794.35 239.55 17129.24 88888.00 2019-05-04 18:25:43.000 124 33794.37 239.61 17129.28 88888.00 2019-05-04 18:25:44.000 124 33794.40 239.65 17129.30 88888.00 2019-05-04 18:25:45.000 124 33794.41 239.72 17129.33 37887.80 2019-05-04 18:25:46.000 124 33794.38 239.70 17129.33 88888.00 2019-05-04 18:25:47.000 124 33794.34 239.62 17129.33 88888.00 2019-05-04 18:25:48.000 124 33794.33 239.59 17129.34 88888.00 2019-05-04 18:25:49.000 124 33794.37 239.56 17129.32 88888.00 2019-05-04 18:25:50.000 124 33794.35 239.58 17129.30 37887.82 2019-05-04 18:25:51.000 124 33794.30 239.59 17129.28 88888.00 2019-05-04 18:25:52.000 124 33794.32 239.60 17129.30 88888.00 2019-05-04 18:25:53.000 124 33794.39 239.66 17129.28 88888.00 2019-05-04 18:25:54.000 124 33794.37 239.67 17129.26 88888.00 2019-05-04 18:25:55.000 124 33794.37 239.74 17129.26 37887.76 2019-05-04 18:25:56.000 124 33794.35 239.75 17129.26 88888.00 2019-05-04 18:25:57.000 124 33794.36 239.72 17129.29 88888.00 2019-05-04 18:25:58.000 124 33794.35 239.71 17129.31 88888.00 2019-05-04 18:25:59.000 124 33794.35 239.66 17129.30 88888.00 2019-05-04 18:26:00.000 124 33794.35 239.68 17129.34 37887.75 2019-05-04 18:26:01.000 124 33794.36 239.69 17129.31 88888.00 2019-05-04 18:26:02.000 124 33794.34 239.67 17129.28 88888.00 2019-05-04 18:26:03.000 124 33794.32 239.65 17129.25 88888.00 2019-05-04 18:26:04.000 124 33794.29 239.61 17129.26 88888.00 2019-05-04 18:26:05.000 124 33794.31 239.64 17129.23 37887.78 2019-05-04 18:26:06.000 124 33794.29 239.68 17129.25 88888.00 2019-05-04 18:26:07.000 124 33794.30 239.73 17129.27 88888.00 2019-05-04 18:26:08.000 124 33794.29 239.74 17129.23 88888.00 2019-05-04 18:26:09.000 124 33794.28 239.76 17129.22 88888.00 2019-05-04 18:26:10.000 124 33794.26 239.83 17129.23 37887.66 2019-05-04 18:26:11.000 124 33794.26 239.85 17129.25 88888.00 2019-05-04 18:26:12.000 124 33794.27 239.81 17129.25 88888.00 2019-05-04 18:26:13.000 124 33794.31 239.82 17129.28 88888.00 2019-05-04 18:26:14.000 124 33794.29 239.85 17129.27 88888.00 2019-05-04 18:26:15.000 124 33794.27 239.80 17129.25 37887.72 2019-05-04 18:26:16.000 124 33794.30 239.81 17129.25 88888.00 2019-05-04 18:26:17.000 124 33794.30 239.79 17129.22 88888.00 2019-05-04 18:26:18.000 124 33794.29 239.76 17129.24 88888.00 2019-05-04 18:26:19.000 124 33794.27 239.66 17129.23 88888.00 2019-05-04 18:26:20.000 124 33794.21 239.62 17129.27 37887.63 2019-05-04 18:26:21.000 124 33794.24 239.66 17129.25 88888.00 2019-05-04 18:26:22.000 124 33794.29 239.68 17129.25 88888.00 2019-05-04 18:26:23.000 124 33794.29 239.67 17129.31 88888.00 2019-05-04 18:26:24.000 124 33794.24 239.66 17129.28 88888.00 2019-05-04 18:26:25.000 124 33794.24 239.67 17129.26 37887.55 2019-05-04 18:26:26.000 124 33794.21 239.71 17129.30 88888.00 2019-05-04 18:26:27.000 124 33794.18 239.72 17129.33 88888.00 2019-05-04 18:26:28.000 124 33794.19 239.73 17129.35 88888.00 2019-05-04 18:26:29.000 124 33794.20 239.76 17129.37 88888.00 2019-05-04 18:26:30.000 124 33794.13 239.78 17129.37 37887.67 2019-05-04 18:26:31.000 124 33794.11 239.76 17129.32 88888.00 2019-05-04 18:26:32.000 124 33794.13 239.74 17129.35 88888.00 2019-05-04 18:26:33.000 124 33794.13 239.74 17129.36 88888.00 2019-05-04 18:26:34.000 124 33794.13 239.73 17129.34 88888.00 2019-05-04 18:26:35.000 124 33794.15 239.70 17129.35 37887.60 2019-05-04 18:26:36.000 124 33794.10 239.68 17129.35 88888.00 2019-05-04 18:26:37.000 124 33794.11 239.66 17129.36 88888.00 2019-05-04 18:26:38.000 124 33794.14 239.70 17129.40 88888.00 2019-05-04 18:26:39.000 124 33794.12 239.69 17129.38 88888.00 2019-05-04 18:26:40.000 124 33794.09 239.69 17129.36 37887.63 2019-05-04 18:26:41.000 124 33794.10 239.70 17129.39 88888.00 2019-05-04 18:26:42.000 124 33794.14 239.72 17129.38 88888.00 2019-05-04 18:26:43.000 124 33794.10 239.76 17129.33 88888.00 2019-05-04 18:26:44.000 124 33794.08 239.74 17129.32 88888.00 2019-05-04 18:26:45.000 124 33794.09 239.70 17129.32 37887.60 2019-05-04 18:26:46.000 124 33794.10 239.71 17129.32 88888.00 2019-05-04 18:26:47.000 124 33794.11 239.74 17129.33 88888.00 2019-05-04 18:26:48.000 124 33794.09 239.71 17129.35 88888.00 2019-05-04 18:26:49.000 124 33794.07 239.67 17129.33 88888.00 2019-05-04 18:26:50.000 124 33794.09 239.70 17129.32 37887.60 2019-05-04 18:26:51.000 124 33794.11 239.70 17129.34 88888.00 2019-05-04 18:26:52.000 124 33794.11 239.72 17129.32 88888.00 2019-05-04 18:26:53.000 124 33794.10 239.75 17129.32 88888.00 2019-05-04 18:26:54.000 124 33794.11 239.77 17129.33 88888.00 2019-05-04 18:26:55.000 124 33794.12 239.82 17129.34 37887.59 2019-05-04 18:26:56.000 124 33794.12 239.79 17129.33 88888.00 2019-05-04 18:26:57.000 124 33794.14 239.76 17129.32 88888.00 2019-05-04 18:26:58.000 124 33794.12 239.73 17129.34 88888.00 2019-05-04 18:26:59.000 124 33794.12 239.73 17129.36 88888.00 2019-05-04 18:27:00.000 124 33794.12 239.78 17129.34 37887.57 2019-05-04 18:27:01.000 124 33794.13 239.76 17129.29 88888.00 2019-05-04 18:27:02.000 124 33794.10 239.78 17129.32 88888.00 2019-05-04 18:27:03.000 124 33794.13 239.80 17129.32 88888.00 2019-05-04 18:27:04.000 124 33794.16 239.79 17129.32 88888.00 2019-05-04 18:27:05.000 124 33794.19 239.78 17129.31 37887.64 2019-05-04 18:27:06.000 124 33794.15 239.79 17129.30 88888.00 2019-05-04 18:27:07.000 124 33794.15 239.85 17129.29 88888.00 2019-05-04 18:27:08.000 124 33794.12 239.85 17129.32 88888.00 2019-05-04 18:27:09.000 124 33794.15 239.81 17129.34 88888.00 2019-05-04 18:27:10.000 124 33794.14 239.82 17129.30 37887.68 2019-05-04 18:27:11.000 124 33794.15 239.86 17129.31 88888.00 2019-05-04 18:27:12.000 124 33794.18 239.86 17129.31 88888.00 2019-05-04 18:27:13.000 124 33794.14 239.86 17129.28 88888.00 2019-05-04 18:27:14.000 124 33794.12 239.88 17129.29 88888.00 2019-05-04 18:27:15.000 124 33794.13 239.87 17129.31 37887.63 2019-05-04 18:27:16.000 124 33794.12 239.89 17129.33 88888.00 2019-05-04 18:27:17.000 124 33794.12 239.89 17129.35 88888.00 2019-05-04 18:27:18.000 124 33794.15 239.88 17129.36 88888.00 2019-05-04 18:27:19.000 124 33794.16 239.86 17129.36 88888.00 2019-05-04 18:27:20.000 124 33794.13 239.87 17129.33 37887.64 2019-05-04 18:27:21.000 124 33794.08 239.86 17129.34 88888.00 2019-05-04 18:27:22.000 124 33794.10 239.85 17129.36 88888.00 2019-05-04 18:27:23.000 124 33794.13 239.91 17129.36 88888.00 2019-05-04 18:27:24.000 124 33794.10 239.94 17129.35 88888.00 2019-05-04 18:27:25.000 124 33794.09 239.93 17129.32 37887.62 2019-05-04 18:27:26.000 124 33794.09 239.93 17129.27 88888.00 2019-05-04 18:27:27.000 124 33794.08 239.94 17129.25 88888.00 2019-05-04 18:27:28.000 124 33794.08 240.01 17129.25 88888.00 2019-05-04 18:27:29.000 124 33794.10 240.01 17129.24 88888.00 2019-05-04 18:27:30.000 124 33794.09 240.01 17129.32 37887.59 2019-05-04 18:27:31.000 124 33794.12 240.02 17129.30 88888.00 2019-05-04 18:27:32.000 124 33794.14 240.00 17129.29 88888.00 2019-05-04 18:27:33.000 124 33794.14 239.95 17129.29 88888.00 2019-05-04 18:27:34.000 124 33794.11 239.93 17129.32 88888.00 2019-05-04 18:27:35.000 124 33794.11 239.96 17129.34 37887.70 2019-05-04 18:27:36.000 124 33794.14 239.97 17129.29 88888.00 2019-05-04 18:27:37.000 124 33794.17 240.01 17129.31 88888.00 2019-05-04 18:27:38.000 124 33794.17 240.03 17129.34 88888.00 2019-05-04 18:27:39.000 124 33794.15 240.03 17129.34 88888.00 2019-05-04 18:27:40.000 124 33794.14 240.04 17129.30 37887.71 2019-05-04 18:27:41.000 124 33794.14 240.06 17129.28 88888.00 2019-05-04 18:27:42.000 124 33794.14 240.05 17129.27 88888.00 2019-05-04 18:27:43.000 124 33794.22 240.04 17129.31 88888.00 2019-05-04 18:27:44.000 124 33794.18 240.06 17129.30 88888.00 2019-05-04 18:27:45.000 124 33794.15 240.08 17129.32 37887.66 2019-05-04 18:27:46.000 124 33794.19 240.08 17129.31 88888.00 2019-05-04 18:27:47.000 124 33794.25 240.09 17129.34 88888.00 2019-05-04 18:27:48.000 124 33794.26 240.10 17129.36 88888.00 2019-05-04 18:27:49.000 124 33794.23 240.07 17129.32 88888.00 2019-05-04 18:27:50.000 124 33794.23 240.12 17129.30 37887.76 2019-05-04 18:27:51.000 124 33794.19 240.12 17129.32 88888.00 2019-05-04 18:27:52.000 124 33794.22 240.12 17129.30 88888.00 2019-05-04 18:27:53.000 124 33794.25 240.11 17129.30 88888.00 2019-05-04 18:27:54.000 124 33794.21 240.07 17129.27 88888.00 2019-05-04 18:27:55.000 124 33794.22 240.11 17129.26 37887.64 2019-05-04 18:27:56.000 124 33794.19 240.13 17129.23 88888.00 2019-05-04 18:27:57.000 124 33794.20 240.14 17129.22 88888.00 2019-05-04 18:27:58.000 124 33794.20 240.12 17129.25 88888.00 2019-05-04 18:27:59.000 124 33794.20 240.16 17129.27 88888.00 2019-05-04 18:28:00.000 124 33794.23 240.17 17129.26 37887.69 2019-05-04 18:28:01.000 124 33794.23 240.14 17129.29 88888.00 2019-05-04 18:28:02.000 124 33794.21 240.14 17129.25 88888.00 2019-05-04 18:28:03.000 124 33794.24 240.15 17129.25 88888.00 2019-05-04 18:28:04.000 124 33794.24 240.14 17129.26 88888.00 2019-05-04 18:28:05.000 124 33794.25 240.13 17129.26 37887.78 2019-05-04 18:28:06.000 124 33794.26 240.13 17129.25 88888.00 2019-05-04 18:28:07.000 124 33794.28 240.10 17129.23 88888.00 2019-05-04 18:28:08.000 124 33794.28 240.10 17129.24 88888.00 2019-05-04 18:28:09.000 124 33794.29 240.11 17129.25 88888.00 2019-05-04 18:28:10.000 124 33794.29 240.10 17129.23 37887.72 2019-05-04 18:28:11.000 124 33794.28 240.11 17129.25 88888.00 2019-05-04 18:28:12.000 124 33794.31 240.15 17129.28 88888.00 2019-05-04 18:28:13.000 124 33794.29 240.17 17129.30 88888.00 2019-05-04 18:28:14.000 124 33794.27 240.19 17129.30 88888.00 2019-05-04 18:28:15.000 124 33794.26 240.15 17129.33 37887.81 2019-05-04 18:28:16.000 124 33794.25 240.15 17129.29 88888.00 2019-05-04 18:28:17.000 124 33794.27 240.15 17129.27 88888.00 2019-05-04 18:28:18.000 124 33794.27 240.15 17129.26 88888.00 2019-05-04 18:28:19.000 124 33794.25 240.16 17129.25 88888.00 2019-05-04 18:28:20.000 124 33794.27 240.20 17129.24 37887.73 2019-05-04 18:28:21.000 124 33794.25 240.20 17129.29 88888.00 2019-05-04 18:28:22.000 124 33794.20 240.18 17129.33 88888.00 2019-05-04 18:28:23.000 124 33794.24 240.19 17129.33 88888.00 2019-05-04 18:28:24.000 124 33794.25 240.26 17129.30 88888.00 2019-05-04 18:28:25.000 124 33794.29 240.25 17129.33 37887.75 2019-05-04 18:28:26.000 124 33794.31 240.23 17129.32 88888.00 2019-05-04 18:28:27.000 124 33794.30 240.20 17129.32 88888.00 2019-05-04 18:28:28.000 124 33794.29 240.18 17129.37 88888.00 2019-05-04 18:28:29.000 124 33794.29 240.19 17129.37 88888.00 2019-05-04 18:28:30.000 124 33794.30 240.24 17129.32 37887.81 2019-05-04 18:28:31.000 124 33794.30 240.21 17129.31 88888.00 2019-05-04 18:28:32.000 124 33794.30 240.23 17129.33 88888.00 2019-05-04 18:28:33.000 124 33794.31 240.28 17129.31 88888.00 2019-05-04 18:28:34.000 124 33794.34 240.26 17129.29 88888.00 2019-05-04 18:28:35.000 124 33794.39 240.26 17129.27 37887.87 2019-05-04 18:28:36.000 124 33794.37 240.28 17129.26 88888.00 2019-05-04 18:28:37.000 124 33794.37 240.30 17129.29 88888.00 2019-05-04 18:28:38.000 124 33794.36 240.31 17129.31 88888.00 2019-05-04 18:28:39.000 124 33794.38 240.31 17129.30 88888.00 2019-05-04 18:28:40.000 124 33794.37 240.27 17129.33 37887.90 2019-05-04 18:28:41.000 124 33794.39 240.26 17129.33 88888.00 2019-05-04 18:28:42.000 124 33794.43 240.30 17129.33 88888.00 2019-05-04 18:28:43.000 124 33794.42 240.28 17129.32 88888.00 2019-05-04 18:28:44.000 124 33794.43 240.32 17129.35 88888.00 2019-05-04 18:28:45.000 124 33794.43 240.31 17129.31 37887.88 2019-05-04 18:28:46.000 124 33794.44 240.30 17129.34 88888.00 2019-05-04 18:28:47.000 124 33794.47 240.30 17129.30 88888.00 2019-05-04 18:28:48.000 124 33794.47 240.25 17129.23 88888.00 2019-05-04 18:28:49.000 124 33794.48 240.26 17129.28 88888.00 2019-05-04 18:28:50.000 124 33794.47 240.23 17129.28 37887.95 2019-05-04 18:28:51.000 124 33794.48 240.21 17129.27 88888.00 2019-05-04 18:28:52.000 124 33794.48 240.29 17129.28 88888.00 2019-05-04 18:28:53.000 124 33794.48 240.32 17129.29 88888.00 2019-05-04 18:28:54.000 124 33794.44 240.30 17129.28 88888.00 2019-05-04 18:28:55.000 124 33794.44 240.32 17129.26 37887.93 2019-05-04 18:28:56.000 124 33794.42 240.34 17129.27 88888.00 2019-05-04 18:28:57.000 124 33794.47 240.37 17129.30 88888.00 2019-05-04 18:28:58.000 124 33794.46 240.37 17129.29 88888.00 2019-05-04 18:28:59.000 124 33794.45 240.37 17129.30 88888.00 2019-05-04 18:29:00.000 124 33794.46 240.38 17129.29 37887.87 2019-05-04 18:29:01.000 124 33794.47 240.43 17129.31 88888.00 2019-05-04 18:29:02.000 124 33794.49 240.41 17129.29 88888.00 2019-05-04 18:29:03.000 124 33794.50 240.40 17129.30 88888.00 2019-05-04 18:29:04.000 124 33794.51 240.37 17129.27 88888.00 2019-05-04 18:29:05.000 124 33794.51 240.37 17129.28 37887.98 2019-05-04 18:29:06.000 124 33794.49 240.49 17129.27 88888.00 2019-05-04 18:29:07.000 124 33794.48 240.43 17129.29 88888.00 2019-05-04 18:29:08.000 124 33794.45 240.34 17129.28 88888.00 2019-05-04 18:29:09.000 124 33794.46 240.36 17129.26 88888.00 2019-05-04 18:29:10.000 124 33794.45 240.37 17129.27 37888.03 2019-05-04 18:29:11.000 124 33794.47 240.37 17129.26 88888.00 2019-05-04 18:29:12.000 124 33794.50 240.40 17129.27 88888.00 2019-05-04 18:29:13.000 124 33794.49 240.40 17129.30 88888.00 2019-05-04 18:29:14.000 124 33794.53 240.45 17129.32 88888.00 2019-05-04 18:29:15.000 124 33794.53 240.48 17129.31 37887.89 2019-05-04 18:29:16.000 124 33794.52 240.45 17129.33 88888.00 2019-05-04 18:29:17.000 124 33794.53 240.45 17129.31 88888.00 2019-05-04 18:29:18.000 124 33794.52 240.48 17129.29 88888.00 2019-05-04 18:29:19.000 124 33794.56 240.49 17129.26 88888.00 2019-05-04 18:29:20.000 124 33794.58 240.52 17129.27 37888.02 2019-05-04 18:29:21.000 124 33794.59 240.55 17129.30 88888.00 2019-05-04 18:29:22.000 124 33794.57 240.53 17129.30 88888.00 2019-05-04 18:29:23.000 124 33794.58 240.52 17129.31 88888.00 2019-05-04 18:29:24.000 124 33794.56 240.55 17129.28 88888.00 2019-05-04 18:29:25.000 124 33794.58 240.53 17129.27 37887.93 2019-05-04 18:29:26.000 124 33794.55 240.52 17129.27 88888.00 2019-05-04 18:29:27.000 124 33794.59 240.52 17129.25 88888.00 2019-05-04 18:29:28.000 124 33794.58 240.48 17129.26 88888.00 2019-05-04 18:29:29.000 124 33794.57 240.49 17129.26 88888.00 2019-05-04 18:29:30.000 124 33794.58 240.52 17129.26 37888.08 2019-05-04 18:29:31.000 124 33794.57 240.56 17129.23 88888.00 2019-05-04 18:29:32.000 124 33794.55 240.60 17129.25 88888.00 2019-05-04 18:29:33.000 124 33794.55 240.62 17129.25 88888.00 2019-05-04 18:29:34.000 124 33794.54 240.62 17129.25 88888.00 2019-05-04 18:29:35.000 124 33794.54 240.60 17129.22 37887.99 2019-05-04 18:29:36.000 124 33794.57 240.58 17129.21 88888.00 2019-05-04 18:29:37.000 124 33794.57 240.57 17129.24 88888.00 2019-05-04 18:29:38.000 124 33794.60 240.60 17129.23 88888.00 2019-05-04 18:29:39.000 124 33794.62 240.61 17129.26 88888.00 2019-05-04 18:29:40.000 124 33794.64 240.65 17129.31 37888.07 2019-05-04 18:29:41.000 124 33794.64 240.65 17129.28 88888.00 2019-05-04 18:29:42.000 124 33794.65 240.63 17129.25 88888.00 2019-05-04 18:29:43.000 124 33794.66 240.60 17129.26 88888.00 2019-05-04 18:29:44.000 124 33794.64 240.66 17129.27 88888.00 2019-05-04 18:29:45.000 124 33794.61 240.64 17129.29 37888.03 2019-05-04 18:29:46.000 124 33794.63 240.65 17129.29 88888.00 2019-05-04 18:29:47.000 124 33794.66 240.68 17129.25 88888.00 2019-05-04 18:29:48.000 124 33794.69 240.70 17129.27 88888.00 2019-05-04 18:29:49.000 124 33794.68 240.64 17129.28 88888.00 2019-05-04 18:29:50.000 124 33794.62 240.59 17129.28 37888.07 2019-05-04 18:29:51.000 124 33794.63 240.62 17129.24 88888.00 2019-05-04 18:29:52.000 124 33794.64 240.62 17129.22 88888.00 2019-05-04 18:29:53.000 124 33794.69 240.62 17129.24 88888.00 2019-05-04 18:29:54.000 124 33794.71 240.67 17129.25 88888.00 2019-05-04 18:29:55.000 124 33794.74 240.67 17129.25 37888.16 2019-05-04 18:29:56.000 124 33794.73 240.70 17129.24 88888.00 2019-05-04 18:29:57.000 124 33794.78 240.72 17129.27 88888.00 2019-05-04 18:29:58.000 124 33794.78 240.72 17129.28 88888.00 2019-05-04 18:29:59.000 124 33794.77 240.74 17129.23 88888.00 2019-05-04 18:30:00.000 124 33794.81 240.79 17129.19 37888.23 2019-05-04 18:30:01.000 124 33794.82 240.80 17129.19 88888.00 2019-05-04 18:30:02.000 124 33794.85 240.79 17129.21 88888.00 2019-05-04 18:30:03.000 124 33794.87 240.81 17129.21 88888.00 2019-05-04 18:30:04.000 124 33794.86 240.81 17129.21 88888.00 2019-05-04 18:30:05.000 124 33794.90 240.79 17129.18 37888.18 2019-05-04 18:30:06.000 124 33794.89 240.76 17129.19 88888.00 2019-05-04 18:30:07.000 124 33794.92 240.78 17129.22 88888.00 2019-05-04 18:30:08.000 124 33794.91 240.80 17129.26 88888.00 2019-05-04 18:30:09.000 124 33794.92 240.79 17129.21 88888.00 2019-05-04 18:30:10.000 124 33794.89 240.80 17129.22 37888.23 2019-05-04 18:30:11.000 124 33794.90 240.80 17129.24 88888.00 2019-05-04 18:30:12.000 124 33794.89 240.79 17129.28 88888.00 2019-05-04 18:30:13.000 124 33794.89 240.79 17129.25 88888.00 2019-05-04 18:30:14.000 124 33794.91 240.83 17129.25 88888.00 2019-05-04 18:30:15.000 124 33794.93 240.83 17129.29 37888.26 2019-05-04 18:30:16.000 124 33794.95 240.83 17129.28 88888.00 2019-05-04 18:30:17.000 124 33794.93 240.81 17129.24 88888.00 2019-05-04 18:30:18.000 124 33794.91 240.81 17129.25 88888.00 2019-05-04 18:30:19.000 124 33794.96 240.82 17129.19 88888.00 2019-05-04 18:30:20.000 124 33794.94 240.80 17129.18 37888.25 2019-05-04 18:30:21.000 124 33794.91 240.83 17129.16 88888.00 2019-05-04 18:30:22.000 124 33794.91 240.83 17129.19 88888.00 2019-05-04 18:30:23.000 124 33794.94 240.87 17129.23 88888.00 2019-05-04 18:30:24.000 124 33794.96 240.87 17129.24 88888.00 2019-05-04 18:30:25.000 124 33794.94 240.84 17129.25 37888.39 2019-05-04 18:30:26.000 124 33794.93 240.86 17129.24 88888.00 2019-05-04 18:30:27.000 124 33794.92 240.84 17129.22 88888.00 2019-05-04 18:30:28.000 124 33794.91 240.82 17129.21 88888.00 2019-05-04 18:30:29.000 124 33794.92 240.83 17129.17 88888.00 2019-05-04 18:30:30.000 124 33794.95 240.82 17129.18 37888.43 2019-05-04 18:30:31.000 124 33794.97 240.85 17129.21 88888.00 2019-05-04 18:30:32.000 124 33794.97 240.85 17129.22 88888.00 2019-05-04 18:30:33.000 124 33794.94 240.82 17129.25 88888.00 2019-05-04 18:30:34.000 124 33794.92 240.81 17129.23 88888.00 2019-05-04 18:30:35.000 124 33794.93 240.79 17129.20 37888.36 2019-05-04 18:30:36.000 124 33794.96 240.80 17129.24 88888.00 2019-05-04 18:30:37.000 124 33794.97 240.80 17129.26 88888.00 2019-05-04 18:30:38.000 124 33794.95 240.81 17129.27 88888.00 2019-05-04 18:30:39.000 124 33794.97 240.83 17129.31 88888.00 2019-05-04 18:30:40.000 124 33794.99 240.83 17129.28 37888.35 2019-05-04 18:30:41.000 124 33795.04 240.85 17129.30 88888.00 2019-05-04 18:30:42.000 124 33795.02 240.87 17129.31 88888.00 2019-05-04 18:30:43.000 124 33795.00 240.86 17129.31 88888.00 2019-05-04 18:30:44.000 124 33794.97 240.83 17129.32 88888.00 2019-05-04 18:30:45.000 124 33795.05 240.82 17129.32 37888.39 2019-05-04 18:30:46.000 124 33795.07 240.90 17129.30 88888.00 2019-05-04 18:30:47.000 124 33795.03 240.86 17129.23 88888.00 2019-05-04 18:30:48.000 124 33795.02 240.84 17129.26 88888.00 2019-05-04 18:30:49.000 124 33795.02 240.83 17129.31 88888.00 2019-05-04 18:30:50.000 124 33795.02 240.87 17129.26 37888.44 2019-05-04 18:30:51.000 124 33795.02 240.87 17129.28 88888.00 2019-05-04 18:30:52.000 124 33795.02 240.82 17129.27 88888.00 2019-05-04 18:30:53.000 124 33795.06 240.86 17129.31 88888.00 2019-05-04 18:30:54.000 124 33795.06 240.82 17129.32 88888.00 2019-05-04 18:30:55.000 124 33795.08 240.83 17129.30 37888.43 2019-05-04 18:30:56.000 124 33795.09 240.85 17129.30 88888.00 2019-05-04 18:30:57.000 124 33795.09 240.86 17129.29 88888.00 2019-05-04 18:30:58.000 124 33795.06 240.86 17129.26 88888.00 2019-05-04 18:30:59.000 124 33795.06 240.87 17129.26 88888.00 2019-05-04 18:31:00.000 124 33795.11 240.91 17129.27 37888.43 2019-05-04 18:31:01.000 124 33795.12 240.89 17129.26 88888.00 2019-05-04 18:31:02.000 124 33795.13 240.90 17129.27 88888.00 2019-05-04 18:31:03.000 124 33795.15 240.91 17129.25 88888.00 2019-05-04 18:31:04.000 124 33795.17 240.91 17129.23 88888.00 2019-05-04 18:31:05.000 124 33795.18 240.89 17129.26 37888.50 2019-05-04 18:31:06.000 124 33795.18 240.93 17129.27 88888.00 2019-05-04 18:31:07.000 124 33795.20 240.90 17129.24 88888.00 2019-05-04 18:31:08.000 124 33795.21 240.91 17129.29 88888.00 2019-05-04 18:31:09.000 124 33795.19 240.92 17129.28 88888.00 2019-05-04 18:31:10.000 124 33795.18 240.93 17129.25 37888.45 2019-05-04 18:31:11.000 124 33795.20 240.92 17129.29 88888.00 2019-05-04 18:31:12.000 124 33795.23 240.91 17129.28 88888.00 2019-05-04 18:31:13.000 124 33795.21 240.92 17129.24 88888.00 2019-05-04 18:31:14.000 124 33795.22 240.95 17129.25 88888.00 2019-05-04 18:31:15.000 124 33795.19 240.98 17129.25 37888.52 2019-05-04 18:31:16.000 124 33795.22 240.95 17129.26 88888.00 2019-05-04 18:31:17.000 124 33795.23 240.97 17129.26 88888.00 2019-05-04 18:31:18.000 124 33795.23 240.94 17129.28 88888.00 2019-05-04 18:31:19.000 124 33795.25 240.97 17129.30 88888.00 2019-05-04 18:31:20.000 124 33795.23 240.99 17129.32 37888.58 2019-05-04 18:31:21.000 124 33795.21 240.98 17129.30 88888.00 2019-05-04 18:31:22.000 124 33795.22 240.97 17129.28 88888.00 2019-05-04 18:31:23.000 124 33795.23 240.95 17129.26 88888.00 2019-05-04 18:31:24.000 124 33795.21 241.01 17129.28 88888.00 2019-05-04 18:31:25.000 124 33795.20 241.02 17129.29 37888.52 2019-05-04 18:31:26.000 124 33795.25 240.99 17129.29 88888.00 2019-05-04 18:31:27.000 124 33795.23 240.95 17129.30 88888.00 2019-05-04 18:31:28.000 124 33795.23 240.96 17129.32 88888.00 2019-05-04 18:31:29.000 124 33795.26 240.96 17129.33 88888.00 2019-05-04 18:31:30.000 124 33795.22 240.96 17129.31 37888.51 2019-05-04 18:31:31.000 124 33795.22 240.93 17129.30 88888.00 2019-05-04 18:31:32.000 124 33795.23 240.95 17129.31 88888.00 2019-05-04 18:31:33.000 124 33795.16 241.01 17129.30 88888.00 2019-05-04 18:31:34.000 124 33795.16 241.02 17129.31 88888.00 2019-05-04 18:31:35.000 124 33795.19 241.04 17129.32 37888.62 2019-05-04 18:31:36.000 124 33795.22 241.01 17129.32 88888.00 2019-05-04 18:31:37.000 124 33795.23 241.04 17129.30 88888.00 2019-05-04 18:31:38.000 124 33795.24 241.04 17129.33 88888.00 2019-05-04 18:31:39.000 124 33795.25 241.06 17129.34 88888.00 2019-05-04 18:31:40.000 124 33795.24 241.06 17129.33 37888.54 2019-05-04 18:31:41.000 124 33795.24 241.08 17129.32 88888.00 2019-05-04 18:31:42.000 124 33795.21 241.07 17129.31 88888.00 2019-05-04 18:31:43.000 124 33795.22 241.09 17129.32 88888.00 2019-05-04 18:31:44.000 124 33795.23 241.12 17129.29 88888.00 2019-05-04 18:31:45.000 124 33795.23 241.13 17129.31 37888.61 2019-05-04 18:31:46.000 124 33795.25 241.14 17129.35 88888.00 2019-05-04 18:31:47.000 124 33795.23 241.11 17129.37 88888.00 2019-05-04 18:31:48.000 124 33795.26 241.12 17129.36 88888.00 2019-05-04 18:31:49.000 124 33795.26 241.11 17129.35 88888.00 2019-05-04 18:31:50.000 124 33795.25 241.07 17129.32 37888.55 2019-05-04 18:31:51.000 124 33795.28 241.05 17129.32 88888.00 2019-05-04 18:31:52.000 124 33795.28 241.06 17129.29 88888.00 2019-05-04 18:31:53.000 124 33795.31 241.07 17129.32 88888.00 2019-05-04 18:31:54.000 124 33795.35 241.04 17129.34 88888.00 2019-05-04 18:31:55.000 124 33795.32 241.04 17129.34 37888.65 2019-05-04 18:31:56.000 124 33795.27 241.02 17129.32 88888.00 2019-05-04 18:31:57.000 124 33795.26 241.01 17129.35 88888.00 2019-05-04 18:31:58.000 124 33795.29 241.02 17129.33 88888.00 2019-05-04 18:31:59.000 124 33795.29 241.03 17129.33 88888.00 2019-05-04 18:32:00.000 124 33795.30 241.00 17129.32 37888.66 2019-05-04 18:32:01.000 124 33795.33 241.00 17129.31 88888.00 2019-05-04 18:32:02.000 124 33795.30 241.04 17129.35 88888.00 2019-05-04 18:32:03.000 124 33795.24 241.04 17129.37 88888.00 2019-05-04 18:32:04.000 124 33795.24 241.01 17129.34 88888.00 2019-05-04 18:32:05.000 124 33795.29 241.03 17129.34 37888.67 2019-05-04 18:32:06.000 124 33795.27 241.04 17129.34 88888.00 2019-05-04 18:32:07.000 124 33795.27 241.06 17129.30 88888.00 2019-05-04 18:32:08.000 124 33795.31 241.08 17129.30 88888.00 2019-05-04 18:32:09.000 124 33795.33 241.09 17129.33 88888.00 2019-05-04 18:32:10.000 124 33795.36 241.10 17129.28 37888.64 2019-05-04 18:32:11.000 124 33795.35 241.10 17129.26 88888.00 2019-05-04 18:32:12.000 124 33795.32 241.09 17129.29 88888.00 2019-05-04 18:32:13.000 124 33795.32 241.12 17129.30 88888.00 2019-05-04 18:32:14.000 124 33795.29 241.14 17129.30 88888.00 2019-05-04 18:32:15.000 124 33795.26 241.13 17129.28 37888.60 2019-05-04 18:32:16.000 124 33795.27 241.16 17129.31 88888.00 2019-05-04 18:32:17.000 124 33795.30 241.13 17129.34 88888.00 2019-05-04 18:32:18.000 124 33795.30 241.12 17129.32 88888.00 2019-05-04 18:32:19.000 124 33795.29 241.09 17129.30 88888.00 2019-05-04 18:32:20.000 124 33795.33 241.06 17129.26 37888.70 2019-05-04 18:32:21.000 124 33795.32 241.09 17129.26 88888.00 2019-05-04 18:32:22.000 124 33795.33 241.12 17129.21 88888.00 2019-05-04 18:32:23.000 124 33795.31 241.10 17129.24 88888.00 2019-05-04 18:32:24.000 124 33795.30 241.12 17129.30 88888.00 2019-05-04 18:32:25.000 124 33795.27 241.14 17129.30 37888.63 2019-05-04 18:32:26.000 124 33795.28 241.17 17129.26 88888.00 2019-05-04 18:32:27.000 124 33795.30 241.13 17129.23 88888.00 2019-05-04 18:32:28.000 124 33795.28 241.12 17129.24 88888.00 2019-05-04 18:32:29.000 124 33795.28 241.16 17129.29 88888.00 2019-05-04 18:32:30.000 124 33795.29 241.19 17129.28 37888.69 2019-05-04 18:32:31.000 124 33795.28 241.20 17129.27 88888.00 2019-05-04 18:32:32.000 124 33795.29 241.24 17129.31 88888.00 2019-05-04 18:32:33.000 124 33795.29 241.24 17129.28 88888.00 2019-05-04 18:32:34.000 124 33795.26 241.22 17129.27 88888.00 2019-05-04 18:32:35.000 124 33795.29 241.21 17129.22 37888.63 2019-05-04 18:32:36.000 124 33795.33 241.27 17129.25 88888.00 2019-05-04 18:32:37.000 124 33795.33 241.30 17129.30 88888.00 2019-05-04 18:32:38.000 124 33795.31 241.28 17129.30 88888.00 2019-05-04 18:32:39.000 124 33795.28 241.27 17129.26 88888.00 2019-05-04 18:32:40.000 124 33795.28 241.31 17129.27 37888.65 2019-05-04 18:32:41.000 124 33795.29 241.35 17129.32 88888.00 2019-05-04 18:32:42.000 124 33795.30 241.34 17129.31 88888.00 2019-05-04 18:32:43.000 124 33795.33 241.34 17129.32 88888.00 2019-05-04 18:32:44.000 124 33795.35 241.33 17129.29 88888.00 2019-05-04 18:32:45.000 124 33795.31 241.37 17129.32 37888.64 2019-05-04 18:32:46.000 124 33795.30 241.37 17129.34 88888.00 2019-05-04 18:32:47.000 124 33795.33 241.35 17129.34 88888.00 2019-05-04 18:32:48.000 124 33795.33 241.37 17129.38 88888.00 2019-05-04 18:32:49.000 124 33795.34 241.38 17129.35 88888.00 2019-05-04 18:32:50.000 124 33795.35 241.37 17129.34 37888.72 2019-05-04 18:32:51.000 124 33795.34 241.38 17129.33 88888.00 2019-05-04 18:32:52.000 124 33795.34 241.37 17129.36 88888.00 2019-05-04 18:32:53.000 124 33795.32 241.39 17129.35 88888.00 2019-05-04 18:32:54.000 124 33795.34 241.41 17129.33 88888.00 2019-05-04 18:32:55.000 124 33795.35 241.42 17129.33 37888.64 2019-05-04 18:32:56.000 124 33795.34 241.41 17129.33 88888.00 2019-05-04 18:32:57.000 124 33795.34 241.43 17129.35 88888.00 2019-05-04 18:32:58.000 124 33795.32 241.43 17129.39 88888.00 2019-05-04 18:32:59.000 124 33795.32 241.42 17129.41 88888.00 2019-05-04 18:33:00.000 124 33795.34 241.45 17129.41 37888.69 2019-05-04 18:33:01.000 124 33795.37 241.48 17129.38 88888.00 2019-05-04 18:33:02.000 124 33795.39 241.50 17129.35 88888.00 2019-05-04 18:33:03.000 124 33795.43 241.51 17129.36 88888.00 2019-05-04 18:33:04.000 124 33795.43 241.54 17129.41 88888.00 2019-05-04 18:33:05.000 124 33795.44 241.54 17129.40 37888.77 2019-05-04 18:33:06.000 124 33795.39 241.54 17129.39 88888.00 2019-05-04 18:33:07.000 124 33795.41 241.56 17129.40 88888.00 2019-05-04 18:33:08.000 124 33795.40 241.55 17129.41 88888.00 2019-05-04 18:33:09.000 124 33795.42 241.52 17129.41 88888.00 2019-05-04 18:33:10.000 124 33795.44 241.49 17129.41 37888.65 2019-05-04 18:33:11.000 124 33795.43 241.49 17129.38 88888.00 2019-05-04 18:33:12.000 124 33795.41 241.51 17129.35 88888.00 2019-05-04 18:33:13.000 124 33795.42 241.50 17129.33 88888.00 2019-05-04 18:33:14.000 124 33795.45 241.53 17129.33 88888.00 2019-05-04 18:33:15.000 124 33795.50 241.55 17129.32 37888.76 2019-05-04 18:33:16.000 124 33795.49 241.56 17129.34 88888.00 2019-05-04 18:33:17.000 124 33795.48 241.56 17129.33 88888.00 2019-05-04 18:33:18.000 124 33795.48 241.53 17129.33 88888.00 2019-05-04 18:33:19.000 124 33795.50 241.57 17129.34 88888.00 2019-05-04 18:33:20.000 124 33795.54 241.60 17129.31 37888.77 2019-05-04 18:33:21.000 124 33795.55 241.59 17129.34 88888.00 2019-05-04 18:33:22.000 124 33795.50 241.58 17129.33 88888.00 2019-05-04 18:33:23.000 124 33795.52 241.59 17129.34 88888.00 2019-05-04 18:33:24.000 124 33795.51 241.58 17129.35 88888.00 2019-05-04 18:33:25.000 124 33795.53 241.60 17129.35 37888.84 2019-05-04 18:33:26.000 124 33795.51 241.61 17129.35 88888.00 2019-05-04 18:33:27.000 124 33795.51 241.60 17129.34 88888.00 2019-05-04 18:33:28.000 124 33795.53 241.61 17129.33 88888.00 2019-05-04 18:33:29.000 124 33795.54 241.59 17129.32 88888.00 2019-05-04 18:33:30.000 124 33795.53 241.65 17129.35 37888.77 2019-05-04 18:33:31.000 124 33795.58 241.69 17129.35 88888.00 2019-05-04 18:33:32.000 124 33795.56 241.70 17129.33 88888.00 2019-05-04 18:33:33.000 124 33795.55 241.72 17129.32 88888.00 2019-05-04 18:33:34.000 124 33795.55 241.69 17129.30 88888.00 2019-05-04 18:33:35.000 124 33795.56 241.71 17129.35 37888.86 2019-05-04 18:33:36.000 124 33795.57 241.69 17129.32 88888.00 2019-05-04 18:33:37.000 124 33795.63 241.66 17129.32 88888.00 2019-05-04 18:33:38.000 124 33795.61 241.70 17129.32 88888.00 2019-05-04 18:33:39.000 124 33795.58 241.73 17129.34 88888.00 2019-05-04 18:33:40.000 124 33795.53 241.73 17129.39 37888.83 2019-05-04 18:33:41.000 124 33795.55 241.75 17129.37 88888.00 2019-05-04 18:33:42.000 124 33795.56 241.73 17129.34 88888.00 2019-05-04 18:33:43.000 124 33795.56 241.76 17129.38 88888.00 2019-05-04 18:33:44.000 124 33795.61 241.76 17129.42 88888.00 2019-05-04 18:33:45.000 124 33795.60 241.74 17129.39 37888.88 2019-05-04 18:33:46.000 124 33795.62 241.75 17129.36 88888.00 2019-05-04 18:33:47.000 124 33795.60 241.77 17129.34 88888.00 2019-05-04 18:33:48.000 124 33795.61 241.78 17129.34 88888.00 2019-05-04 18:33:49.000 124 33795.62 241.76 17129.35 88888.00 2019-05-04 18:33:50.000 124 33795.65 241.75 17129.31 37888.89 2019-05-04 18:33:51.000 124 33795.61 241.74 17129.29 88888.00 2019-05-04 18:33:52.000 124 33795.61 241.76 17129.31 88888.00 2019-05-04 18:33:53.000 124 33795.61 241.76 17129.33 88888.00 2019-05-04 18:33:54.000 124 33795.60 241.76 17129.33 88888.00 2019-05-04 18:33:55.000 124 33795.59 241.76 17129.34 37888.85 2019-05-04 18:33:56.000 124 33795.57 241.75 17129.35 88888.00 2019-05-04 18:33:57.000 124 33795.58 241.75 17129.37 88888.00 2019-05-04 18:33:58.000 124 33795.59 241.70 17129.36 88888.00 2019-05-04 18:33:59.000 124 33795.59 241.70 17129.34 88888.00 2019-05-04 18:34:00.000 124 33795.55 241.70 17129.33 37888.87 2019-05-04 18:34:01.000 124 33795.55 241.73 17129.33 88888.00 2019-05-04 18:34:02.000 124 33795.55 241.74 17129.30 88888.00 2019-05-04 18:34:03.000 124 33795.57 241.72 17129.30 88888.00 2019-05-04 18:34:04.000 124 33795.59 241.69 17129.30 88888.00 2019-05-04 18:34:05.000 124 33795.62 241.71 17129.31 37888.89 2019-05-04 18:34:06.000 124 33795.67 241.74 17129.30 88888.00 2019-05-04 18:34:07.000 124 33795.68 241.76 17129.30 88888.00 2019-05-04 18:34:08.000 124 33795.68 241.69 17129.33 88888.00 2019-05-04 18:34:09.000 124 33795.63 241.71 17129.30 88888.00 2019-05-04 18:34:10.000 124 33795.63 241.74 17129.29 37888.94 2019-05-04 18:34:11.000 124 33795.67 241.69 17129.31 88888.00 2019-05-04 18:34:12.000 124 33795.68 241.71 17129.34 88888.00 2019-05-04 18:34:13.000 124 33795.62 241.72 17129.32 88888.00 2019-05-04 18:34:14.000 124 33795.61 241.74 17129.31 88888.00 2019-05-04 18:34:15.000 124 33795.60 241.73 17129.35 37888.89 2019-05-04 18:34:16.000 124 33795.64 241.69 17129.38 88888.00 2019-05-04 18:34:17.000 124 33795.67 241.64 17129.32 88888.00 2019-05-04 18:34:18.000 124 33795.65 241.64 17129.34 88888.00 2019-05-04 18:34:19.000 124 33795.64 241.72 17129.33 88888.00 2019-05-04 18:34:20.000 124 33795.63 241.70 17129.29 37889.02 2019-05-04 18:34:21.000 124 33795.65 241.71 17129.27 88888.00 2019-05-04 18:34:22.000 124 33795.67 241.72 17129.28 88888.00 2019-05-04 18:34:23.000 124 33795.70 241.73 17129.31 88888.00 2019-05-04 18:34:24.000 124 33795.72 241.76 17129.35 88888.00 2019-05-04 18:34:25.000 124 33795.73 241.79 17129.34 37888.96 2019-05-04 18:34:26.000 124 33795.71 241.76 17129.31 88888.00 2019-05-04 18:34:27.000 124 33795.71 241.76 17129.32 88888.00 2019-05-04 18:34:28.000 124 33795.69 241.78 17129.36 88888.00 2019-05-04 18:34:29.000 124 33795.72 241.77 17129.35 88888.00 2019-05-04 18:34:30.000 124 33795.76 241.82 17129.34 37888.97 2019-05-04 18:34:31.000 124 33795.71 241.83 17129.37 88888.00 2019-05-04 18:34:32.000 124 33795.71 241.89 17129.34 88888.00 2019-05-04 18:34:33.000 124 33795.73 241.87 17129.33 88888.00 2019-05-04 18:34:34.000 124 33795.77 241.84 17129.35 88888.00 2019-05-04 18:34:35.000 124 33795.78 241.87 17129.36 37889.00 2019-05-04 18:34:36.000 124 33795.75 241.84 17129.38 88888.00 2019-05-04 18:34:37.000 124 33795.74 241.84 17129.36 88888.00 2019-05-04 18:34:38.000 124 33795.75 241.79 17129.34 88888.00 2019-05-04 18:34:39.000 124 33795.75 241.79 17129.33 88888.00 2019-05-04 18:34:40.000 124 33795.75 241.77 17129.32 37888.99 2019-05-04 18:34:41.000 124 33795.74 241.80 17129.35 88888.00 2019-05-04 18:34:42.000 124 33795.72 241.84 17129.36 88888.00 2019-05-04 18:34:43.000 124 33795.77 241.85 17129.37 88888.00 2019-05-04 18:34:44.000 124 33795.82 241.87 17129.36 88888.00 2019-05-04 18:34:45.000 124 33795.85 241.86 17129.35 37889.01 2019-05-04 18:34:46.000 124 33795.81 241.89 17129.40 88888.00 2019-05-04 18:34:47.000 124 33795.74 241.90 17129.38 88888.00 2019-05-04 18:34:48.000 124 33795.75 241.86 17129.37 88888.00 2019-05-04 18:34:49.000 124 33795.77 241.86 17129.31 88888.00 2019-05-04 18:34:50.000 124 33795.79 241.84 17129.29 37889.09 2019-05-04 18:34:51.000 124 33795.78 241.84 17129.34 88888.00 2019-05-04 18:34:52.000 124 33795.79 241.86 17129.33 88888.00 2019-05-04 18:34:53.000 124 33795.83 241.87 17129.28 88888.00 2019-05-04 18:34:54.000 124 33795.78 241.88 17129.29 88888.00 2019-05-04 18:34:55.000 124 33795.73 241.84 17129.30 37889.10 2019-05-04 18:34:56.000 124 33795.73 241.82 17129.31 88888.00 2019-05-04 18:34:57.000 124 33795.73 241.85 17129.30 88888.00 2019-05-04 18:34:58.000 124 33795.76 241.83 17129.32 88888.00 2019-05-04 18:34:59.000 124 33795.81 241.84 17129.30 88888.00 2019-05-04 18:35:00.000 124 33795.83 241.83 17129.33 37889.09 2019-05-04 18:35:01.000 124 33795.81 241.83 17129.30 88888.00 2019-05-04 18:35:02.000 124 33795.79 241.83 17129.32 88888.00 2019-05-04 18:35:03.000 124 33795.82 241.84 17129.36 88888.00 2019-05-04 18:35:04.000 124 33795.86 241.85 17129.38 88888.00 2019-05-04 18:35:05.000 124 33795.85 241.86 17129.33 37889.02 2019-05-04 18:35:06.000 124 33795.85 241.82 17129.29 88888.00 2019-05-04 18:35:07.000 124 33795.86 241.83 17129.31 88888.00 2019-05-04 18:35:08.000 124 33795.85 241.83 17129.32 88888.00 2019-05-04 18:35:09.000 124 33795.83 241.80 17129.29 88888.00 2019-05-04 18:35:10.000 124 33795.81 241.81 17129.29 37889.08 2019-05-04 18:35:11.000 124 33795.80 241.82 17129.30 88888.00 2019-05-04 18:35:12.000 124 33795.85 241.81 17129.32 88888.00 2019-05-04 18:35:13.000 124 33795.87 241.82 17129.36 88888.00 2019-05-04 18:35:14.000 124 33795.86 241.85 17129.34 88888.00 2019-05-04 18:35:15.000 124 33795.84 241.86 17129.31 37889.20 2019-05-04 18:35:16.000 124 33795.83 241.91 17129.32 88888.00 2019-05-04 18:35:17.000 124 33795.79 241.91 17129.37 88888.00 2019-05-04 18:35:18.000 124 33795.84 241.90 17129.33 88888.00 2019-05-04 18:35:19.000 124 33795.89 241.84 17129.33 88888.00 2019-05-04 18:35:20.000 124 33795.86 241.86 17129.35 37889.11 2019-05-04 18:35:21.000 124 33795.84 241.88 17129.35 88888.00 2019-05-04 18:35:22.000 124 33795.83 241.86 17129.37 88888.00 2019-05-04 18:35:23.000 124 33795.83 241.85 17129.35 88888.00 2019-05-04 18:35:24.000 124 33795.82 241.86 17129.36 88888.00 2019-05-04 18:35:25.000 124 33795.86 241.86 17129.39 37889.19 2019-05-04 18:35:26.000 124 33795.86 241.88 17129.41 88888.00 2019-05-04 18:35:27.000 124 33795.86 241.88 17129.35 88888.00 2019-05-04 18:35:28.000 124 33795.88 241.87 17129.35 88888.00 2019-05-04 18:35:29.000 124 33795.88 241.86 17129.35 88888.00 2019-05-04 18:35:30.000 124 33795.84 241.85 17129.40 37889.14 2019-05-04 18:35:31.000 124 33795.81 241.81 17129.38 88888.00 2019-05-04 18:35:32.000 124 33795.81 241.85 17129.36 88888.00 2019-05-04 18:35:33.000 124 33795.82 241.93 17129.35 88888.00 2019-05-04 18:35:34.000 124 33795.78 241.95 17129.36 88888.00 2019-05-04 18:35:35.000 124 33795.83 241.96 17129.39 37889.08 2019-05-04 18:35:36.000 124 33795.88 241.91 17129.37 88888.00 2019-05-04 18:35:37.000 124 33795.89 241.87 17129.32 88888.00 2019-05-04 18:35:38.000 124 33795.88 241.84 17129.29 88888.00 2019-05-04 18:35:39.000 124 33795.89 241.82 17129.29 88888.00 2019-05-04 18:35:40.000 124 33795.90 241.84 17129.28 37889.18 2019-05-04 18:35:41.000 124 33795.93 241.84 17129.30 88888.00 2019-05-04 18:35:42.000 124 33795.95 241.84 17129.30 88888.00 2019-05-04 18:35:43.000 124 33795.96 241.84 17129.35 88888.00 2019-05-04 18:35:44.000 124 33795.99 241.84 17129.34 88888.00 2019-05-04 18:35:45.000 124 33795.99 241.83 17129.32 37889.17 2019-05-04 18:35:46.000 124 33795.94 241.83 17129.37 88888.00 2019-05-04 18:35:47.000 124 33795.93 241.82 17129.37 88888.00 2019-05-04 18:35:48.000 124 33795.92 241.82 17129.35 88888.00 2019-05-04 18:35:49.000 124 33795.93 241.85 17129.32 88888.00 2019-05-04 18:35:50.000 124 33795.91 241.85 17129.31 37889.18 2019-05-04 18:35:51.000 124 33795.93 241.80 17129.31 88888.00 2019-05-04 18:35:52.000 124 33795.92 241.81 17129.32 88888.00 2019-05-04 18:35:53.000 124 33795.91 241.86 17129.31 88888.00 2019-05-04 18:35:54.000 124 33795.89 241.85 17129.38 88888.00 2019-05-04 18:35:55.000 124 33795.88 241.88 17129.35 37889.22 2019-05-04 18:35:56.000 124 33795.87 241.85 17129.31 88888.00 2019-05-04 18:35:57.000 124 33795.91 241.83 17129.32 88888.00 2019-05-04 18:35:58.000 124 33795.90 241.82 17129.28 88888.00 2019-05-04 18:35:59.000 124 33795.90 241.81 17129.27 88888.00 2019-05-04 18:36:00.000 124 33795.90 241.81 17129.25 37889.27 2019-05-04 18:36:01.000 124 33795.89 241.85 17129.26 88888.00 2019-05-04 18:36:02.000 124 33795.90 241.86 17129.27 88888.00 2019-05-04 18:36:03.000 124 33795.89 241.87 17129.29 88888.00 2019-05-04 18:36:04.000 124 33795.86 241.88 17129.29 88888.00 2019-05-04 18:36:05.000 124 33795.86 241.90 17129.29 37889.23 2019-05-04 18:36:06.000 124 33795.89 241.90 17129.25 88888.00 2019-05-04 18:36:07.000 124 33795.95 241.90 17129.22 88888.00 2019-05-04 18:36:08.000 124 33795.93 241.84 17129.22 88888.00 2019-05-04 18:36:09.000 124 33795.88 241.86 17129.25 88888.00 2019-05-04 18:36:10.000 124 33795.93 241.90 17129.26 37889.27 2019-05-04 18:36:11.000 124 33795.94 241.90 17129.22 88888.00 2019-05-04 18:36:12.000 124 33795.93 241.87 17129.23 88888.00 2019-05-04 18:36:13.000 124 33795.92 241.91 17129.23 88888.00 2019-05-04 18:36:14.000 124 33795.89 241.91 17129.23 88888.00 2019-05-04 18:36:15.000 124 33795.93 241.92 17129.29 37889.25 2019-05-04 18:36:16.000 124 33795.93 241.94 17129.28 88888.00 2019-05-04 18:36:17.000 124 33795.93 241.95 17129.26 88888.00 2019-05-04 18:36:18.000 124 33795.92 242.00 17129.27 88888.00 2019-05-04 18:36:19.000 124 33795.90 241.98 17129.28 88888.00 2019-05-04 18:36:20.000 124 33795.92 241.98 17129.26 37889.12 2019-05-04 18:36:21.000 124 33795.94 241.98 17129.24 88888.00 2019-05-04 18:36:22.000 124 33795.94 241.94 17129.26 88888.00 2019-05-04 18:36:23.000 124 33795.90 241.92 17129.29 88888.00 2019-05-04 18:36:24.000 124 33795.91 241.93 17129.31 88888.00 2019-05-04 18:36:25.000 124 33795.91 241.96 17129.28 37889.24 2019-05-04 18:36:26.000 124 33795.93 242.00 17129.32 88888.00 2019-05-04 18:36:27.000 124 33795.90 241.99 17129.27 88888.00 2019-05-04 18:36:28.000 124 33795.84 241.95 17129.25 88888.00 2019-05-04 18:36:29.000 124 33795.87 241.97 17129.24 88888.00 2019-05-04 18:36:30.000 124 33795.88 241.95 17129.26 37889.11 2019-05-04 18:36:31.000 124 33795.90 241.96 17129.26 88888.00 2019-05-04 18:36:32.000 124 33795.89 241.90 17129.27 88888.00 2019-05-04 18:36:33.000 124 33795.91 241.91 17129.27 88888.00 2019-05-04 18:36:34.000 124 33795.92 241.96 17129.29 88888.00 2019-05-04 18:36:35.000 124 33795.89 241.94 17129.29 37889.15 2019-05-04 18:36:36.000 124 33795.86 241.94 17129.29 88888.00 2019-05-04 18:36:37.000 124 33795.89 241.96 17129.32 88888.00 2019-05-04 18:36:38.000 124 33795.87 241.98 17129.30 88888.00 2019-05-04 18:36:39.000 124 33795.91 242.02 17129.30 88888.00 2019-05-04 18:36:40.000 124 33795.93 242.04 17129.29 37889.16 2019-05-04 18:36:41.000 124 33795.96 242.00 17129.25 88888.00 2019-05-04 18:36:42.000 124 33795.95 241.96 17129.27 88888.00 2019-05-04 18:36:43.000 124 33795.94 241.95 17129.30 88888.00 2019-05-04 18:36:44.000 124 33795.93 242.01 17129.29 88888.00 2019-05-04 18:36:45.000 124 33795.93 242.04 17129.33 37889.16 2019-05-04 18:36:46.000 124 33795.95 241.99 17129.30 88888.00 2019-05-04 18:36:47.000 124 33795.94 241.94 17129.29 88888.00 2019-05-04 18:36:48.000 124 33795.93 241.97 17129.29 88888.00 2019-05-04 18:36:49.000 124 33795.96 242.00 17129.27 88888.00 2019-05-04 18:36:50.000 124 33795.94 242.01 17129.31 37889.15 2019-05-04 18:36:51.000 124 33795.91 242.02 17129.32 88888.00 2019-05-04 18:36:52.000 124 33795.90 242.02 17129.28 88888.00 2019-05-04 18:36:53.000 124 33795.89 242.01 17129.28 88888.00 2019-05-04 18:36:54.000 124 33795.88 242.02 17129.30 88888.00 2019-05-04 18:36:55.000 124 33795.88 242.02 17129.33 37889.17 2019-05-04 18:36:56.000 124 33795.87 242.04 17129.32 88888.00 2019-05-04 18:36:57.000 124 33795.88 242.03 17129.31 88888.00 2019-05-04 18:36:58.000 124 33795.90 242.02 17129.30 88888.00 2019-05-04 18:36:59.000 124 33795.90 241.98 17129.31 88888.00 2019-05-04 18:37:00.000 124 33795.88 241.99 17129.34 37889.22 2019-05-04 18:37:01.000 124 33795.84 242.00 17129.32 88888.00 2019-05-04 18:37:02.000 124 33795.81 241.98 17129.31 88888.00 2019-05-04 18:37:03.000 124 33795.84 241.98 17129.30 88888.00 2019-05-04 18:37:04.000 124 33795.86 241.98 17129.28 88888.00 2019-05-04 18:37:05.000 124 33795.87 242.00 17129.32 37889.21 2019-05-04 18:37:06.000 124 33795.90 242.04 17129.33 88888.00 2019-05-04 18:37:07.000 124 33795.88 242.02 17129.33 88888.00 2019-05-04 18:37:08.000 124 33795.86 242.00 17129.35 88888.00 2019-05-04 18:37:09.000 124 33795.89 242.02 17129.35 88888.00 2019-05-04 18:37:10.000 124 33795.90 242.03 17129.34 37889.23 2019-05-04 18:37:11.000 124 33795.88 242.05 17129.37 88888.00 2019-05-04 18:37:12.000 124 33795.88 242.12 17129.37 88888.00 2019-05-04 18:37:13.000 124 33795.86 242.13 17129.36 88888.00 2019-05-04 18:37:14.000 124 33795.83 242.12 17129.36 88888.00 2019-05-04 18:37:15.000 124 33795.82 242.09 17129.35 37889.15 2019-05-04 18:37:16.000 124 33795.79 242.10 17129.32 88888.00 2019-05-04 18:37:17.000 124 33795.77 242.09 17129.29 88888.00 2019-05-04 18:37:18.000 124 33795.77 242.09 17129.32 88888.00 2019-05-04 18:37:19.000 124 33795.78 242.10 17129.29 88888.00 2019-05-04 18:37:20.000 124 33795.77 242.10 17129.29 37889.18 2019-05-04 18:37:21.000 124 33795.79 242.06 17129.27 88888.00 2019-05-04 18:37:22.000 124 33795.77 242.09 17129.28 88888.00 2019-05-04 18:37:23.000 124 33795.77 242.10 17129.29 88888.00 2019-05-04 18:37:24.000 124 33795.77 242.06 17129.30 88888.00 2019-05-04 18:37:25.000 124 33795.82 242.10 17129.30 37889.18 2019-05-04 18:37:26.000 124 33795.82 242.16 17129.34 88888.00 2019-05-04 18:37:27.000 124 33795.81 242.16 17129.33 88888.00 2019-05-04 18:37:28.000 124 33795.78 242.09 17129.32 88888.00 2019-05-04 18:37:29.000 124 33795.81 242.10 17129.32 88888.00 2019-05-04 18:37:30.000 124 33795.77 242.16 17129.32 37889.19 2019-05-04 18:37:31.000 124 33795.78 242.16 17129.32 88888.00 2019-05-04 18:37:32.000 124 33795.81 242.17 17129.33 88888.00 2019-05-04 18:37:33.000 124 33795.81 242.19 17129.35 88888.00 2019-05-04 18:37:34.000 124 33795.76 242.16 17129.34 88888.00 2019-05-04 18:37:35.000 124 33795.73 242.19 17129.32 37889.10 2019-05-04 18:37:36.000 124 33795.74 242.20 17129.31 88888.00 2019-05-04 18:37:37.000 124 33795.81 242.23 17129.34 88888.00 2019-05-04 18:37:38.000 124 33795.83 242.25 17129.36 88888.00 2019-05-04 18:37:39.000 124 33795.84 242.16 17129.33 88888.00 2019-05-04 18:37:40.000 124 33795.79 242.15 17129.29 37889.13 2019-05-04 18:37:41.000 124 33795.81 242.18 17129.26 88888.00 2019-05-04 18:37:42.000 124 33795.80 242.22 17129.31 88888.00 2019-05-04 18:37:43.000 124 33795.79 242.22 17129.36 88888.00 2019-05-04 18:37:44.000 124 33795.79 242.20 17129.39 88888.00 2019-05-04 18:37:45.000 124 33795.80 242.20 17129.37 37889.16 2019-05-04 18:37:46.000 124 33795.78 242.21 17129.34 88888.00 2019-05-04 18:37:47.000 124 33795.78 242.26 17129.33 88888.00 2019-05-04 18:37:48.000 124 33795.77 242.28 17129.32 88888.00 2019-05-04 18:37:49.000 124 33795.78 242.28 17129.34 88888.00 2019-05-04 18:37:50.000 124 33795.75 242.25 17129.35 37889.14 2019-05-04 18:37:51.000 124 33795.79 242.25 17129.37 88888.00 2019-05-04 18:37:52.000 124 33795.80 242.26 17129.32 88888.00 2019-05-04 18:37:53.000 124 33795.77 242.26 17129.30 88888.00 2019-05-04 18:37:54.000 124 33795.82 242.27 17129.29 88888.00 2019-05-04 18:37:55.000 124 33795.84 242.25 17129.31 37889.17 2019-05-04 18:37:56.000 124 33795.84 242.23 17129.29 88888.00 2019-05-04 18:37:57.000 124 33795.83 242.23 17129.29 88888.00 2019-05-04 18:37:58.000 124 33795.79 242.20 17129.31 88888.00 2019-05-04 18:37:59.000 124 33795.80 242.21 17129.28 88888.00 2019-05-04 18:38:00.000 124 33795.82 242.24 17129.30 37889.12 2019-05-04 18:38:01.000 124 33795.80 242.25 17129.30 88888.00 2019-05-04 18:38:02.000 124 33795.83 242.26 17129.31 88888.00 2019-05-04 18:38:03.000 124 33795.84 242.24 17129.34 88888.00 2019-05-04 18:38:04.000 124 33795.85 242.28 17129.35 88888.00 2019-05-04 18:38:05.000 124 33795.85 242.34 17129.35 37889.14 2019-05-04 18:38:06.000 124 33795.83 242.31 17129.36 88888.00 2019-05-04 18:38:07.000 124 33795.84 242.21 17129.34 88888.00 2019-05-04 18:38:08.000 124 33795.81 242.24 17129.32 88888.00 2019-05-04 18:38:09.000 124 33795.80 242.27 17129.31 88888.00 2019-05-04 18:38:10.000 124 33795.82 242.24 17129.32 37889.19 2019-05-04 18:38:11.000 124 33795.85 242.24 17129.34 88888.00 2019-05-04 18:38:12.000 124 33795.86 242.28 17129.30 88888.00 2019-05-04 18:38:13.000 124 33795.86 242.32 17129.26 88888.00 2019-05-04 18:38:14.000 124 33795.86 242.29 17129.27 88888.00 2019-05-04 18:38:15.000 124 33795.86 242.27 17129.32 37889.22 2019-05-04 18:38:16.000 124 33795.86 242.29 17129.30 88888.00 2019-05-04 18:38:17.000 124 33795.84 242.37 17129.32 88888.00 2019-05-04 18:38:18.000 124 33795.82 242.37 17129.34 88888.00 2019-05-04 18:38:19.000 124 33795.84 242.36 17129.32 88888.00 2019-05-04 18:38:20.000 124 33795.85 242.33 17129.30 37889.26 2019-05-04 18:38:21.000 124 33795.84 242.36 17129.32 88888.00 2019-05-04 18:38:22.000 124 33795.86 242.35 17129.31 88888.00 2019-05-04 18:38:23.000 124 33795.85 242.32 17129.32 88888.00 2019-05-04 18:38:24.000 124 33795.85 242.29 17129.33 88888.00 2019-05-04 18:38:25.000 124 33795.85 242.30 17129.33 37889.19 2019-05-04 18:38:26.000 124 33795.84 242.34 17129.30 88888.00 2019-05-04 18:38:27.000 124 33795.84 242.36 17129.28 88888.00 2019-05-04 18:38:28.000 124 33795.86 242.35 17129.31 88888.00 2019-05-04 18:38:29.000 124 33795.89 242.33 17129.34 88888.00 2019-05-04 18:38:30.000 124 33795.90 242.35 17129.35 37889.27 2019-05-04 18:38:31.000 124 33795.89 242.39 17129.35 88888.00 2019-05-04 18:38:32.000 124 33795.87 242.35 17129.36 88888.00 2019-05-04 18:38:33.000 124 33795.83 242.34 17129.35 88888.00 2019-05-04 18:38:34.000 124 33795.85 242.35 17129.33 88888.00 2019-05-04 18:38:35.000 124 33795.86 242.39 17129.33 37889.22 2019-05-04 18:38:36.000 124 33795.86 242.40 17129.38 88888.00 2019-05-04 18:38:37.000 124 33795.86 242.38 17129.36 88888.00 2019-05-04 18:38:38.000 124 33795.86 242.35 17129.38 88888.00 2019-05-04 18:38:39.000 124 33795.88 242.35 17129.39 88888.00 2019-05-04 18:38:40.000 124 33795.93 242.35 17129.39 37889.21 2019-05-04 18:38:41.000 124 33795.92 242.37 17129.38 88888.00 2019-05-04 18:38:42.000 124 33795.89 242.40 17129.33 88888.00 2019-05-04 18:38:43.000 124 33795.86 242.40 17129.32 88888.00 2019-05-04 18:38:44.000 124 33795.84 242.40 17129.34 88888.00 2019-05-04 18:38:45.000 124 33795.83 242.42 17129.34 37889.22 2019-05-04 18:38:46.000 124 33795.86 242.41 17129.35 88888.00 2019-05-04 18:38:47.000 124 33795.82 242.43 17129.39 88888.00 2019-05-04 18:38:48.000 124 33795.87 242.43 17129.36 88888.00 2019-05-04 18:38:49.000 124 33795.90 242.43 17129.36 88888.00 2019-05-04 18:38:50.000 124 33795.88 242.47 17129.35 37889.29 2019-05-04 18:38:51.000 124 33795.86 242.43 17129.32 88888.00 2019-05-04 18:38:52.000 124 33795.85 242.38 17129.36 88888.00 2019-05-04 18:38:53.000 124 33795.88 242.38 17129.38 88888.00 2019-05-04 18:38:54.000 124 33795.88 242.38 17129.35 88888.00 2019-05-04 18:38:55.000 124 33795.88 242.42 17129.34 37889.23 2019-05-04 18:38:56.000 124 33795.89 242.43 17129.32 88888.00 2019-05-04 18:38:57.000 124 33795.90 242.43 17129.34 88888.00 2019-05-04 18:38:58.000 124 33795.89 242.47 17129.33 88888.00 2019-05-04 18:38:59.000 124 33795.90 242.51 17129.31 88888.00 2019-05-04 18:39:00.000 124 33795.92 242.50 17129.27 37889.19 2019-05-04 18:39:01.000 124 33795.94 242.50 17129.29 88888.00 2019-05-04 18:39:02.000 124 33795.91 242.48 17129.33 88888.00 2019-05-04 18:39:03.000 124 33795.95 242.45 17129.35 88888.00 2019-05-04 18:39:04.000 124 33795.96 242.45 17129.39 88888.00 2019-05-04 18:39:05.000 124 33795.93 242.42 17129.38 37889.32 2019-05-04 18:39:06.000 124 33795.92 242.42 17129.34 88888.00 2019-05-04 18:39:07.000 124 33795.92 242.41 17129.32 88888.00 2019-05-04 18:39:08.000 124 33795.90 242.41 17129.30 88888.00 2019-05-04 18:39:09.000 124 33795.95 242.43 17129.31 88888.00 2019-05-04 18:39:10.000 124 33795.95 242.49 17129.30 37889.29 2019-05-04 18:39:11.000 124 33795.93 242.50 17129.27 88888.00 2019-05-04 18:39:12.000 124 33795.93 242.49 17129.28 88888.00 2019-05-04 18:39:13.000 124 33795.98 242.50 17129.28 88888.00 2019-05-04 18:39:14.000 124 33795.97 242.50 17129.32 88888.00 2019-05-04 18:39:15.000 124 33795.94 242.47 17129.29 37889.35 2019-05-04 18:39:16.000 124 33795.95 242.48 17129.31 88888.00 2019-05-04 18:39:17.000 124 33795.97 242.53 17129.29 88888.00 2019-05-04 18:39:18.000 124 33795.95 242.53 17129.30 88888.00 2019-05-04 18:39:19.000 124 33796.00 242.50 17129.32 88888.00 2019-05-04 18:39:20.000 124 33795.98 242.48 17129.32 37889.35 2019-05-04 18:39:21.000 124 33795.97 242.53 17129.31 88888.00 2019-05-04 18:39:22.000 124 33796.03 242.56 17129.34 88888.00 2019-05-04 18:39:23.000 124 33796.03 242.54 17129.35 88888.00 2019-05-04 18:39:24.000 124 33796.01 242.49 17129.34 88888.00 2019-05-04 18:39:25.000 124 33796.02 242.49 17129.34 37889.37 2019-05-04 18:39:26.000 124 33795.99 242.53 17129.33 88888.00 2019-05-04 18:39:27.000 124 33796.02 242.55 17129.35 88888.00 2019-05-04 18:39:28.000 124 33796.04 242.51 17129.33 88888.00 2019-05-04 18:39:29.000 124 33796.00 242.48 17129.32 88888.00 2019-05-04 18:39:30.000 124 33796.01 242.47 17129.33 37889.33 2019-05-04 18:39:31.000 124 33796.03 242.43 17129.32 88888.00 2019-05-04 18:39:32.000 124 33796.04 242.43 17129.36 88888.00 2019-05-04 18:39:33.000 124 33796.06 242.46 17129.32 88888.00 2019-05-04 18:39:34.000 124 33796.08 242.48 17129.26 88888.00 2019-05-04 18:39:35.000 124 33796.07 242.49 17129.26 37889.44 2019-05-04 18:39:36.000 124 33796.06 242.53 17129.28 88888.00 2019-05-04 18:39:37.000 124 33796.10 242.50 17129.29 88888.00 2019-05-04 18:39:38.000 124 33796.08 242.47 17129.32 88888.00 2019-05-04 18:39:39.000 124 33796.06 242.48 17129.33 88888.00 2019-05-04 18:39:40.000 124 33796.05 242.51 17129.31 37889.37 2019-05-04 18:39:41.000 124 33796.06 242.53 17129.28 88888.00 2019-05-04 18:39:42.000 124 33796.05 242.52 17129.28 88888.00 2019-05-04 18:39:43.000 124 33796.11 242.51 17129.30 88888.00 2019-05-04 18:39:44.000 124 33796.10 242.51 17129.27 88888.00 2019-05-04 18:39:45.000 124 33796.12 242.52 17129.23 37889.39 2019-05-04 18:39:46.000 124 33796.15 242.50 17129.23 88888.00 2019-05-04 18:39:47.000 124 33796.14 242.51 17129.26 88888.00 2019-05-04 18:39:48.000 124 33796.16 242.54 17129.27 88888.00 2019-05-04 18:39:49.000 124 33796.19 242.55 17129.29 88888.00 2019-05-04 18:39:50.000 124 33796.22 242.54 17129.22 37889.45 2019-05-04 18:39:51.000 124 33796.17 242.56 17129.25 88888.00 2019-05-04 18:39:52.000 124 33796.17 242.55 17129.29 88888.00 2019-05-04 18:39:53.000 124 33796.20 242.52 17129.30 88888.00 2019-05-04 18:39:54.000 124 33796.20 242.52 17129.27 88888.00 2019-05-04 18:39:55.000 124 33796.21 242.51 17129.25 37889.48 2019-05-04 18:39:56.000 124 33796.24 242.51 17129.26 88888.00 2019-05-04 18:39:57.000 124 33796.24 242.50 17129.27 88888.00 2019-05-04 18:39:58.000 124 33796.23 242.48 17129.28 88888.00 2019-05-04 18:39:59.000 124 33796.22 242.46 17129.29 88888.00 2019-05-04 18:40:00.000 124 33796.22 242.51 17129.33 37889.57 2019-05-04 18:40:01.000 124 33796.26 242.50 17129.33 88888.00 2019-05-04 18:40:02.000 124 33796.28 242.50 17129.28 88888.00 2019-05-04 18:40:03.000 124 33796.28 242.52 17129.29 88888.00 2019-05-04 18:40:04.000 124 33796.28 242.50 17129.30 88888.00 2019-05-04 18:40:05.000 124 33796.28 242.48 17129.31 37889.45 2019-05-04 18:40:06.000 124 33796.28 242.52 17129.32 88888.00 2019-05-04 18:40:07.000 124 33796.29 242.52 17129.35 88888.00 2019-05-04 18:40:08.000 124 33796.28 242.49 17129.35 88888.00 2019-05-04 18:40:09.000 124 33796.29 242.48 17129.31 88888.00 2019-05-04 18:40:10.000 124 33796.28 242.52 17129.31 37889.55 2019-05-04 18:40:11.000 124 33796.28 242.55 17129.38 88888.00 2019-05-04 18:40:12.000 124 33796.28 242.51 17129.35 88888.00 2019-05-04 18:40:13.000 124 33796.29 242.48 17129.33 88888.00 2019-05-04 18:40:14.000 124 33796.30 242.51 17129.34 88888.00 2019-05-04 18:40:15.000 124 33796.31 242.57 17129.34 37889.50 2019-05-04 18:40:16.000 124 33796.27 242.54 17129.34 88888.00 2019-05-04 18:40:17.000 124 33796.29 242.55 17129.36 88888.00 2019-05-04 18:40:18.000 124 33796.28 242.55 17129.39 88888.00 2019-05-04 18:40:19.000 124 33796.26 242.57 17129.42 88888.00 2019-05-04 18:40:20.000 124 33796.24 242.54 17129.44 37889.53 2019-05-04 18:40:21.000 124 33796.27 242.49 17129.43 88888.00 2019-05-04 18:40:22.000 124 33796.28 242.47 17129.42 88888.00 2019-05-04 18:40:23.000 124 33796.29 242.51 17129.40 88888.00 2019-05-04 18:40:24.000 124 33796.28 242.49 17129.35 88888.00 2019-05-04 18:40:25.000 124 33796.31 242.49 17129.32 37889.55 2019-05-04 18:40:26.000 124 33796.30 242.51 17129.31 88888.00 2019-05-04 18:40:27.000 124 33796.27 242.52 17129.28 88888.00 2019-05-04 18:40:28.000 124 33796.27 242.50 17129.26 88888.00 2019-05-04 18:40:29.000 124 33796.30 242.50 17129.32 88888.00 2019-05-04 18:40:30.000 124 33796.26 242.50 17129.32 37889.52 2019-05-04 18:40:31.000 124 33796.27 242.53 17129.31 88888.00 2019-05-04 18:40:32.000 124 33796.27 242.54 17129.32 88888.00 2019-05-04 18:40:33.000 124 33796.26 242.54 17129.27 88888.00 2019-05-04 18:40:34.000 124 33796.26 242.51 17129.27 88888.00 2019-05-04 18:40:35.000 124 33796.25 242.55 17129.31 37889.42 2019-05-04 18:40:36.000 124 33796.23 242.55 17129.31 88888.00 2019-05-04 18:40:37.000 124 33796.25 242.57 17129.27 88888.00 2019-05-04 18:40:38.000 124 33796.28 242.56 17129.29 88888.00 2019-05-04 18:40:39.000 124 33796.34 242.58 17129.30 88888.00 2019-05-04 18:40:40.000 124 33796.29 242.61 17129.30 37889.52 2019-05-04 18:40:41.000 124 33796.27 242.63 17129.29 88888.00 2019-05-04 18:40:42.000 124 33796.30 242.64 17129.29 88888.00 2019-05-04 18:40:43.000 124 33796.32 242.67 17129.28 88888.00 2019-05-04 18:40:44.000 124 33796.32 242.65 17129.30 88888.00 2019-05-04 18:40:45.000 124 33796.31 242.60 17129.26 37889.48 2019-05-04 18:40:46.000 124 33796.28 242.61 17129.23 88888.00 2019-05-04 18:40:47.000 124 33796.24 242.58 17129.22 88888.00 2019-05-04 18:40:48.000 124 33796.26 242.55 17129.26 88888.00 2019-05-04 18:40:49.000 124 33796.27 242.60 17129.30 88888.00 2019-05-04 18:40:50.000 124 33796.23 242.64 17129.28 37889.56 2019-05-04 18:40:51.000 124 33796.23 242.61 17129.29 88888.00 2019-05-04 18:40:52.000 124 33796.24 242.62 17129.27 88888.00 2019-05-04 18:40:53.000 124 33796.26 242.66 17129.29 88888.00 2019-05-04 18:40:54.000 124 33796.30 242.67 17129.28 88888.00 2019-05-04 18:40:55.000 124 33796.24 242.66 17129.28 37889.61 2019-05-04 18:40:56.000 124 33796.23 242.67 17129.28 88888.00 2019-05-04 18:40:57.000 124 33796.26 242.68 17129.35 88888.00 2019-05-04 18:40:58.000 124 33796.28 242.69 17129.37 88888.00 2019-05-04 18:40:59.000 124 33796.28 242.67 17129.34 88888.00 2019-05-04 18:41:00.000 124 33796.29 242.68 17129.30 37889.53 2019-05-04 18:41:01.000 124 33796.28 242.73 17129.29 88888.00 2019-05-04 18:41:02.000 124 33796.27 242.78 17129.33 88888.00 2019-05-04 18:41:03.000 124 33796.29 242.78 17129.37 88888.00 2019-05-04 18:41:04.000 124 33796.29 242.76 17129.39 88888.00 2019-05-04 18:41:05.000 124 33796.28 242.73 17129.39 37889.59 2019-05-04 18:41:06.000 124 33796.26 242.77 17129.34 88888.00 2019-05-04 18:41:07.000 124 33796.29 242.78 17129.34 88888.00 2019-05-04 18:41:08.000 124 33796.28 242.77 17129.37 88888.00 2019-05-04 18:41:09.000 124 33796.29 242.80 17129.36 88888.00 2019-05-04 18:41:10.000 124 33796.28 242.80 17129.36 37889.49 2019-05-04 18:41:11.000 124 33796.28 242.86 17129.36 88888.00 2019-05-04 18:41:12.000 124 33796.27 242.89 17129.39 88888.00 2019-05-04 18:41:13.000 124 33796.29 242.74 17129.38 88888.00 2019-05-04 18:41:14.000 124 33796.27 242.68 17129.36 88888.00 2019-05-04 18:41:15.000 124 33796.27 242.72 17129.36 37889.54 2019-05-04 18:41:16.000 124 33796.27 242.74 17129.39 88888.00 2019-05-04 18:41:17.000 124 33796.26 242.75 17129.34 88888.00 2019-05-04 18:41:18.000 124 33796.29 242.72 17129.32 88888.00 2019-05-04 18:41:19.000 124 33796.30 242.69 17129.33 88888.00 2019-05-04 18:41:20.000 124 33796.33 242.68 17129.34 37889.50 2019-05-04 18:41:21.000 124 33796.34 242.73 17129.37 88888.00 2019-05-04 18:41:22.000 124 33796.34 242.76 17129.40 88888.00 2019-05-04 18:41:23.000 124 33796.32 242.74 17129.40 88888.00 2019-05-04 18:41:24.000 124 33796.32 242.74 17129.31 88888.00 2019-05-04 18:41:25.000 124 33796.33 242.75 17129.33 37889.44 2019-05-04 18:41:26.000 124 33796.30 242.78 17129.35 88888.00 2019-05-04 18:41:27.000 124 33796.31 242.75 17129.35 88888.00 2019-05-04 18:41:28.000 124 33796.30 242.76 17129.34 88888.00 2019-05-04 18:41:29.000 124 33796.28 242.78 17129.33 88888.00 2019-05-04 18:41:30.000 124 33796.27 242.78 17129.28 37889.58 2019-05-04 18:41:31.000 124 33796.23 242.80 17129.29 88888.00 2019-05-04 18:41:32.000 124 33796.23 242.81 17129.29 88888.00 2019-05-04 18:41:33.000 124 33796.30 242.79 17129.29 88888.00 2019-05-04 18:41:34.000 124 33796.33 242.78 17129.33 88888.00 2019-05-04 18:41:35.000 124 33796.34 242.77 17129.35 37889.61 2019-05-04 18:41:36.000 124 33796.33 242.80 17129.34 88888.00 2019-05-04 18:41:37.000 124 33796.33 242.78 17129.31 88888.00 2019-05-04 18:41:38.000 124 33796.32 242.76 17129.33 88888.00 2019-05-04 18:41:39.000 124 33796.32 242.77 17129.34 88888.00 2019-05-04 18:41:40.000 124 33796.33 242.82 17129.35 37889.50 2019-05-04 18:41:41.000 124 33796.32 242.83 17129.35 88888.00 2019-05-04 18:41:42.000 124 33796.34 242.80 17129.33 88888.00 2019-05-04 18:41:43.000 124 33796.33 242.80 17129.36 88888.00 2019-05-04 18:41:44.000 124 33796.35 242.83 17129.40 88888.00 2019-05-04 18:41:45.000 124 33796.39 242.87 17129.39 37889.54 2019-05-04 18:41:46.000 124 33796.40 242.85 17129.39 88888.00 2019-05-04 18:41:47.000 124 33796.34 242.77 17129.40 88888.00 2019-05-04 18:41:48.000 124 33796.35 242.73 17129.37 88888.00 2019-05-04 18:41:49.000 124 33796.38 242.72 17129.33 88888.00 2019-05-04 18:41:50.000 124 33796.37 242.72 17129.32 37889.61 2019-05-04 18:41:51.000 124 33796.37 242.73 17129.29 88888.00 2019-05-04 18:41:52.000 124 33796.37 242.74 17129.32 88888.00 2019-05-04 18:41:53.000 124 33796.38 242.79 17129.31 88888.00 2019-05-04 18:41:54.000 124 33796.39 242.82 17129.31 88888.00 2019-05-04 18:41:55.000 124 33796.35 242.79 17129.30 37889.57 2019-05-04 18:41:56.000 124 33796.31 242.75 17129.31 88888.00 2019-05-04 18:41:57.000 124 33796.36 242.74 17129.28 88888.00 2019-05-04 18:41:58.000 124 33796.36 242.71 17129.28 88888.00 2019-05-04 18:41:59.000 124 33796.35 242.73 17129.30 88888.00 2019-05-04 18:42:00.000 124 33796.33 242.73 17129.29 37889.64 2019-05-04 18:42:01.000 124 33796.35 242.69 17129.29 88888.00 2019-05-04 18:42:02.000 124 33796.36 242.72 17129.29 88888.00 2019-05-04 18:42:03.000 124 33796.34 242.81 17129.30 88888.00 2019-05-04 18:42:04.000 124 33796.30 242.84 17129.32 88888.00 2019-05-04 18:42:05.000 124 33796.32 242.83 17129.32 37889.57 2019-05-04 18:42:06.000 124 33796.34 242.82 17129.35 88888.00 2019-05-04 18:42:07.000 124 33796.33 242.82 17129.34 88888.00 2019-05-04 18:42:08.000 124 33796.37 242.81 17129.34 88888.00 2019-05-04 18:42:09.000 124 33796.35 242.80 17129.33 88888.00 2019-05-04 18:42:10.000 124 33796.32 242.78 17129.36 37889.51 2019-05-04 18:42:11.000 124 33796.32 242.76 17129.37 88888.00 2019-05-04 18:42:12.000 124 33796.27 242.82 17129.36 88888.00 2019-05-04 18:42:13.000 124 33796.24 242.79 17129.37 88888.00 2019-05-04 18:42:14.000 124 33796.25 242.77 17129.37 88888.00 2019-05-04 18:42:15.000 124 33796.31 242.75 17129.35 37889.55 2019-05-04 18:42:16.000 124 33796.31 242.74 17129.40 88888.00 2019-05-04 18:42:17.000 124 33796.29 242.77 17129.36 88888.00 2019-05-04 18:42:18.000 124 33796.34 242.78 17129.33 88888.00 2019-05-04 18:42:19.000 124 33796.33 242.78 17129.35 88888.00 2019-05-04 18:42:20.000 124 33796.30 242.77 17129.36 37889.52 2019-05-04 18:42:21.000 124 33796.27 242.81 17129.39 88888.00 2019-05-04 18:42:22.000 124 33796.29 242.85 17129.38 88888.00 2019-05-04 18:42:23.000 124 33796.30 242.79 17129.37 88888.00 2019-05-04 18:42:24.000 124 33796.31 242.79 17129.42 88888.00 2019-05-04 18:42:25.000 124 33796.31 242.83 17129.42 37889.55 2019-05-04 18:42:26.000 124 33796.28 242.79 17129.38 88888.00 2019-05-04 18:42:27.000 124 33796.31 242.80 17129.33 88888.00 2019-05-04 18:42:28.000 124 33796.31 242.80 17129.32 88888.00 2019-05-04 18:42:29.000 124 33796.34 242.79 17129.33 88888.00 2019-05-04 18:42:30.000 124 33796.34 242.79 17129.30 37889.54 2019-05-04 18:42:31.000 124 33796.33 242.82 17129.30 88888.00 2019-05-04 18:42:32.000 124 33796.31 242.82 17129.31 88888.00 2019-05-04 18:42:33.000 124 33796.30 242.89 17129.29 88888.00 2019-05-04 18:42:34.000 124 33796.33 242.84 17129.28 88888.00 2019-05-04 18:42:35.000 124 33796.32 242.83 17129.32 37889.57 2019-05-04 18:42:36.000 124 33796.33 242.80 17129.37 88888.00 2019-05-04 18:42:37.000 124 33796.35 242.80 17129.39 88888.00 2019-05-04 18:42:38.000 124 33796.35 242.79 17129.36 88888.00 2019-05-04 18:42:39.000 124 33796.36 242.77 17129.35 88888.00 2019-05-04 18:42:40.000 124 33796.34 242.77 17129.32 37889.65 2019-05-04 18:42:41.000 124 33796.35 242.80 17129.36 88888.00 2019-05-04 18:42:42.000 124 33796.35 242.77 17129.35 88888.00 2019-05-04 18:42:43.000 124 33796.32 242.80 17129.33 88888.00 2019-05-04 18:42:44.000 124 33796.33 242.81 17129.33 88888.00 2019-05-04 18:42:45.000 124 33796.36 242.84 17129.34 37889.54 2019-05-04 18:42:46.000 124 33796.38 242.84 17129.35 88888.00 2019-05-04 18:42:47.000 124 33796.39 242.81 17129.37 88888.00 2019-05-04 18:42:48.000 124 33796.36 242.84 17129.33 88888.00 2019-05-04 18:42:49.000 124 33796.37 242.84 17129.33 88888.00 2019-05-04 18:42:50.000 124 33796.32 242.81 17129.32 37889.64 2019-05-04 18:42:51.000 124 33796.28 242.80 17129.34 88888.00 2019-05-04 18:42:52.000 124 33796.30 242.80 17129.35 88888.00 2019-05-04 18:42:53.000 124 33796.30 242.80 17129.34 88888.00 2019-05-04 18:42:54.000 124 33796.30 242.81 17129.28 88888.00 2019-05-04 18:42:55.000 124 33796.33 242.79 17129.29 37889.59 2019-05-04 18:42:56.000 124 33796.32 242.81 17129.31 88888.00 2019-05-04 18:42:57.000 124 33796.32 242.82 17129.35 88888.00 2019-05-04 18:42:58.000 124 33796.30 242.83 17129.33 88888.00 2019-05-04 18:42:59.000 124 33796.32 242.85 17129.36 88888.00 2019-05-04 18:43:00.000 124 33796.33 242.84 17129.33 37889.55 2019-05-04 18:43:01.000 124 33796.31 242.86 17129.35 88888.00 2019-05-04 18:43:02.000 124 33796.31 242.88 17129.36 88888.00 2019-05-04 18:43:03.000 124 33796.35 242.85 17129.37 88888.00 2019-05-04 18:43:04.000 124 33796.32 242.82 17129.42 88888.00 2019-05-04 18:43:05.000 124 33796.31 242.83 17129.36 37889.55 2019-05-04 18:43:06.000 124 33796.34 242.81 17129.33 88888.00 2019-05-04 18:43:07.000 124 33796.33 242.82 17129.33 88888.00 2019-05-04 18:43:08.000 124 33796.31 242.81 17129.34 88888.00 2019-05-04 18:43:09.000 124 33796.33 242.85 17129.36 88888.00 2019-05-04 18:43:10.000 124 33796.29 242.86 17129.34 37889.50 2019-05-04 18:43:11.000 124 33796.30 242.81 17129.34 88888.00 2019-05-04 18:43:12.000 124 33796.27 242.80 17129.34 88888.00 2019-05-04 18:43:13.000 124 33796.28 242.76 17129.33 88888.00 2019-05-04 18:43:14.000 124 33796.28 242.77 17129.37 88888.00 2019-05-04 18:43:15.000 124 33796.25 242.76 17129.31 37889.56 2019-05-04 18:43:16.000 124 33796.26 242.73 17129.32 88888.00 2019-05-04 18:43:17.000 124 33796.32 242.74 17129.35 88888.00 2019-05-04 18:43:18.000 124 33796.27 242.74 17129.35 88888.00 2019-05-04 18:43:19.000 124 33796.27 242.72 17129.33 88888.00 2019-05-04 18:43:20.000 124 33796.27 242.68 17129.33 37889.59 2019-05-04 18:43:21.000 124 33796.25 242.70 17129.36 88888.00 2019-05-04 18:43:22.000 124 33796.29 242.70 17129.35 88888.00 2019-05-04 18:43:23.000 124 33796.32 242.68 17129.33 88888.00 2019-05-04 18:43:24.000 124 33796.33 242.66 17129.33 88888.00 2019-05-04 18:43:25.000 124 33796.30 242.67 17129.37 37889.61 2019-05-04 18:43:26.000 124 33796.27 242.66 17129.35 88888.00 2019-05-04 18:43:27.000 124 33796.26 242.71 17129.35 88888.00 2019-05-04 18:43:28.000 124 33796.32 242.74 17129.33 88888.00 2019-05-04 18:43:29.000 124 33796.32 242.72 17129.31 88888.00 2019-05-04 18:43:30.000 124 33796.30 242.70 17129.33 37889.54 2019-05-04 18:43:31.000 124 33796.29 242.73 17129.31 88888.00 2019-05-04 18:43:32.000 124 33796.22 242.69 17129.31 88888.00 2019-05-04 18:43:33.000 124 33796.19 242.68 17129.35 88888.00 2019-05-04 18:43:34.000 124 33796.20 242.72 17129.34 88888.00 2019-05-04 18:43:35.000 124 33796.24 242.68 17129.30 37889.58 2019-05-04 18:43:36.000 124 33796.23 242.67 17129.33 88888.00 2019-05-04 18:43:37.000 124 33796.24 242.69 17129.34 88888.00 2019-05-04 18:43:38.000 124 33796.27 242.71 17129.31 88888.00 2019-05-04 18:43:39.000 124 33796.26 242.74 17129.29 88888.00 2019-05-04 18:43:40.000 124 33796.23 242.74 17129.29 37889.55 2019-05-04 18:43:41.000 124 33796.25 242.74 17129.30 88888.00 2019-05-04 18:43:42.000 124 33796.29 242.78 17129.31 88888.00 2019-05-04 18:43:43.000 124 33796.32 242.78 17129.33 88888.00 2019-05-04 18:43:44.000 124 33796.30 242.72 17129.30 88888.00 2019-05-04 18:43:45.000 124 33796.29 242.75 17129.25 37889.51 2019-05-04 18:43:46.000 124 33796.30 242.79 17129.26 88888.00 2019-05-04 18:43:47.000 124 33796.28 242.82 17129.30 88888.00 2019-05-04 18:43:48.000 124 33796.28 242.82 17129.33 88888.00 2019-05-04 18:43:49.000 124 33796.27 242.82 17129.37 88888.00 2019-05-04 18:43:50.000 124 33796.27 242.78 17129.37 37889.65 2019-05-04 18:43:51.000 124 33796.28 242.79 17129.36 88888.00 2019-05-04 18:43:52.000 124 33796.25 242.83 17129.38 88888.00 2019-05-04 18:43:53.000 124 33796.27 242.84 17129.38 88888.00 2019-05-04 18:43:54.000 124 33796.23 242.87 17129.40 88888.00 2019-05-04 18:43:55.000 124 33796.22 242.88 17129.36 37889.58 2019-05-04 18:43:56.000 124 33796.16 242.86 17129.35 88888.00 2019-05-04 18:43:57.000 124 33796.18 242.90 17129.36 88888.00 2019-05-04 18:43:58.000 124 33796.21 242.89 17129.35 88888.00 2019-05-04 18:43:59.000 124 33796.23 242.88 17129.38 88888.00 2019-05-04 18:44:00.000 124 33796.18 242.88 17129.37 37889.51 2019-05-04 18:44:01.000 124 33796.15 242.83 17129.34 88888.00 2019-05-04 18:44:02.000 124 33796.16 242.80 17129.30 88888.00 2019-05-04 18:44:03.000 124 33796.18 242.81 17129.31 88888.00 2019-05-04 18:44:04.000 124 33796.19 242.85 17129.37 88888.00 2019-05-04 18:44:05.000 124 33796.20 242.86 17129.41 37889.55 2019-05-04 18:44:06.000 124 33796.19 242.87 17129.38 88888.00 2019-05-04 18:44:07.000 124 33796.19 242.85 17129.36 88888.00 2019-05-04 18:44:08.000 124 33796.19 242.84 17129.39 88888.00 2019-05-04 18:44:09.000 124 33796.19 242.82 17129.38 88888.00 2019-05-04 18:44:10.000 124 33796.21 242.81 17129.37 37889.51 2019-05-04 18:44:11.000 124 33796.21 242.81 17129.37 88888.00 2019-05-04 18:44:12.000 124 33796.21 242.79 17129.32 88888.00 2019-05-04 18:44:13.000 124 33796.23 242.78 17129.35 88888.00 2019-05-04 18:44:14.000 124 33796.23 242.77 17129.34 88888.00 2019-05-04 18:44:15.000 124 33796.21 242.76 17129.34 37889.54 2019-05-04 18:44:16.000 124 33796.21 242.74 17129.36 88888.00 2019-05-04 18:44:17.000 124 33796.21 242.78 17129.30 88888.00 2019-05-04 18:44:18.000 124 33796.23 242.80 17129.30 88888.00 2019-05-04 18:44:19.000 124 33796.25 242.78 17129.30 88888.00 2019-05-04 18:44:20.000 124 33796.25 242.77 17129.29 37889.51 2019-05-04 18:44:21.000 124 33796.26 242.79 17129.29 88888.00 2019-05-04 18:44:22.000 124 33796.30 242.81 17129.30 88888.00 2019-05-04 18:44:23.000 124 33796.31 242.78 17129.27 88888.00 2019-05-04 18:44:24.000 124 33796.32 242.78 17129.31 88888.00 2019-05-04 18:44:25.000 124 33796.31 242.77 17129.31 37889.59 2019-05-04 18:44:26.000 124 33796.27 242.78 17129.24 88888.00 2019-05-04 18:44:27.000 124 33796.27 242.79 17129.27 88888.00 2019-05-04 18:44:28.000 124 33796.28 242.76 17129.27 88888.00 2019-05-04 18:44:29.000 124 33796.30 242.75 17129.24 88888.00 2019-05-04 18:44:30.000 124 33796.30 242.77 17129.25 37889.60 2019-05-04 18:44:31.000 124 33796.31 242.82 17129.29 88888.00 2019-05-04 18:44:32.000 124 33796.33 242.83 17129.26 88888.00 2019-05-04 18:44:33.000 124 33796.36 242.85 17129.22 88888.00 2019-05-04 18:44:34.000 124 33796.35 242.80 17129.24 88888.00 2019-05-04 18:44:35.000 124 33796.34 242.81 17129.28 37889.55 2019-05-04 18:44:36.000 124 33796.33 242.88 17129.30 88888.00 2019-05-04 18:44:37.000 124 33796.31 242.91 17129.29 88888.00 2019-05-04 18:44:38.000 124 33796.30 242.87 17129.27 88888.00 2019-05-04 18:44:39.000 124 33796.34 242.87 17129.27 88888.00 2019-05-04 18:44:40.000 124 33796.39 242.88 17129.29 37889.60 2019-05-04 18:44:41.000 124 33796.41 242.92 17129.30 88888.00 2019-05-04 18:44:42.000 124 33796.37 242.96 17129.31 88888.00 2019-05-04 18:44:43.000 124 33796.34 242.94 17129.31 88888.00 2019-05-04 18:44:44.000 124 33796.36 242.89 17129.28 88888.00 2019-05-04 18:44:45.000 124 33796.38 242.90 17129.29 37889.58 2019-05-04 18:44:46.000 124 33796.37 242.89 17129.32 88888.00 2019-05-04 18:44:47.000 124 33796.36 242.91 17129.35 88888.00 2019-05-04 18:44:48.000 124 33796.38 242.89 17129.31 88888.00 2019-05-04 18:44:49.000 124 33796.40 242.89 17129.34 88888.00 2019-05-04 18:44:50.000 124 33796.38 242.89 17129.33 37889.58 2019-05-04 18:44:51.000 124 33796.40 242.89 17129.31 88888.00 2019-05-04 18:44:52.000 124 33796.38 242.89 17129.32 88888.00 2019-05-04 18:44:53.000 124 33796.39 242.88 17129.29 88888.00 2019-05-04 18:44:54.000 124 33796.37 242.91 17129.27 88888.00 2019-05-04 18:44:55.000 124 33796.38 242.89 17129.26 37889.61 2019-05-04 18:44:56.000 124 33796.37 242.89 17129.28 88888.00 2019-05-04 18:44:57.000 124 33796.37 242.86 17129.24 88888.00 2019-05-04 18:44:58.000 124 33796.39 242.88 17129.27 88888.00 2019-05-04 18:44:59.000 124 33796.44 242.91 17129.33 88888.00 2019-05-04 18:45:00.000 124 33796.46 242.90 17129.31 37889.71 2019-05-04 18:45:01.000 124 33796.46 242.87 17129.30 88888.00 2019-05-04 18:45:02.000 124 33796.43 242.86 17129.31 88888.00 2019-05-04 18:45:03.000 124 33796.48 242.83 17129.28 88888.00 2019-05-04 18:45:04.000 124 33796.48 242.80 17129.28 88888.00 2019-05-04 18:45:05.000 124 33796.47 242.84 17129.28 37889.67 2019-05-04 18:45:06.000 124 33796.42 242.86 17129.30 88888.00 2019-05-04 18:45:07.000 124 33796.41 242.83 17129.30 88888.00 2019-05-04 18:45:08.000 124 33796.42 242.82 17129.29 88888.00 2019-05-04 18:45:09.000 124 33796.45 242.84 17129.31 88888.00 2019-05-04 18:45:10.000 124 33796.49 242.88 17129.29 37889.73 2019-05-04 18:45:11.000 124 33796.48 242.84 17129.28 88888.00 2019-05-04 18:45:12.000 124 33796.49 242.84 17129.29 88888.00 2019-05-04 18:45:13.000 124 33796.49 242.86 17129.29 88888.00 2019-05-04 18:45:14.000 124 33796.46 242.87 17129.30 88888.00 2019-05-04 18:45:15.000 124 33796.50 242.85 17129.31 37889.69 2019-05-04 18:45:16.000 124 33796.51 242.85 17129.33 88888.00 2019-05-04 18:45:17.000 124 33796.53 242.85 17129.27 88888.00 2019-05-04 18:45:18.000 124 33796.50 242.86 17129.31 88888.00 2019-05-04 18:45:19.000 124 33796.51 242.86 17129.32 88888.00 2019-05-04 18:45:20.000 124 33796.53 242.83 17129.30 37889.74 2019-05-04 18:45:21.000 124 33796.53 242.81 17129.31 88888.00 2019-05-04 18:45:22.000 124 33796.55 242.84 17129.35 88888.00 2019-05-04 18:45:23.000 124 33796.50 242.85 17129.34 88888.00 2019-05-04 18:45:24.000 124 33796.47 242.83 17129.30 88888.00 2019-05-04 18:45:25.000 124 33796.49 242.87 17129.30 37889.67 2019-05-04 18:45:26.000 124 33796.48 242.86 17129.33 88888.00 2019-05-04 18:45:27.000 124 33796.49 242.83 17129.33 88888.00 2019-05-04 18:45:28.000 124 33796.49 242.85 17129.29 88888.00 2019-05-04 18:45:29.000 124 33796.49 242.88 17129.29 88888.00 2019-05-04 18:45:30.000 124 33796.52 242.86 17129.30 37889.76 2019-05-04 18:45:31.000 124 33796.49 242.87 17129.29 88888.00 2019-05-04 18:45:32.000 124 33796.46 242.86 17129.29 88888.00 2019-05-04 18:45:33.000 124 33796.45 242.85 17129.32 88888.00 2019-05-04 18:45:34.000 124 33796.48 242.89 17129.34 88888.00 2019-05-04 18:45:35.000 124 33796.49 242.87 17129.34 37889.76 2019-05-04 18:45:36.000 124 33796.48 242.86 17129.36 88888.00 2019-05-04 18:45:37.000 124 33796.46 242.85 17129.36 88888.00 2019-05-04 18:45:38.000 124 33796.49 242.82 17129.34 88888.00 2019-05-04 18:45:39.000 124 33796.47 242.82 17129.30 88888.00 2019-05-04 18:45:40.000 124 33796.47 242.83 17129.32 37889.68 2019-05-04 18:45:41.000 124 33796.46 242.84 17129.33 88888.00 2019-05-04 18:45:42.000 124 33796.47 242.87 17129.35 88888.00 2019-05-04 18:45:43.000 124 33796.48 242.87 17129.36 88888.00 2019-05-04 18:45:44.000 124 33796.48 242.87 17129.36 88888.00 2019-05-04 18:45:45.000 124 33796.46 242.87 17129.34 37889.70 2019-05-04 18:45:46.000 124 33796.48 242.86 17129.32 88888.00 2019-05-04 18:45:47.000 124 33796.47 242.86 17129.32 88888.00 2019-05-04 18:45:48.000 124 33796.45 242.84 17129.32 88888.00 2019-05-04 18:45:49.000 124 33796.45 242.87 17129.37 88888.00 2019-05-04 18:45:50.000 124 33796.45 242.91 17129.34 37889.71 2019-05-04 18:45:51.000 124 33796.47 242.88 17129.34 88888.00 2019-05-04 18:45:52.000 124 33796.49 242.88 17129.32 88888.00 2019-05-04 18:45:53.000 124 33796.45 242.91 17129.30 88888.00 2019-05-04 18:45:54.000 124 33796.46 242.87 17129.30 88888.00 2019-05-04 18:45:55.000 124 33796.44 242.84 17129.30 37889.74 2019-05-04 18:45:56.000 124 33796.43 242.85 17129.33 88888.00 2019-05-04 18:45:57.000 124 33796.47 242.87 17129.41 88888.00 2019-05-04 18:45:58.000 124 33796.48 242.85 17129.39 88888.00 2019-05-04 18:45:59.000 124 33796.52 242.89 17129.40 88888.00 2019-05-04 18:46:00.000 124 33796.51 242.85 17129.38 37889.74 2019-05-04 18:46:01.000 124 33796.52 242.87 17129.43 88888.00 2019-05-04 18:46:02.000 124 33796.52 242.88 17129.44 88888.00 2019-05-04 18:46:03.000 124 33796.52 242.90 17129.44 88888.00 2019-05-04 18:46:04.000 124 33796.49 242.91 17129.44 88888.00 2019-05-04 18:46:05.000 124 33796.48 242.91 17129.42 37889.73 2019-05-04 18:46:06.000 124 33796.50 242.92 17129.42 88888.00 2019-05-04 18:46:07.000 124 33796.51 242.90 17129.42 88888.00 2019-05-04 18:46:08.000 124 33796.50 242.88 17129.41 88888.00 2019-05-04 18:46:09.000 124 33796.52 242.90 17129.41 88888.00 2019-05-04 18:46:10.000 124 33796.54 242.89 17129.40 37889.71 2019-05-04 18:46:11.000 124 33796.52 242.86 17129.39 88888.00 2019-05-04 18:46:12.000 124 33796.52 242.85 17129.35 88888.00 2019-05-04 18:46:13.000 124 33796.54 242.84 17129.39 88888.00 2019-05-04 18:46:14.000 124 33796.55 242.86 17129.37 88888.00 2019-05-04 18:46:15.000 124 33796.53 242.85 17129.37 37889.74 2019-05-04 18:46:16.000 124 33796.53 242.80 17129.39 88888.00 2019-05-04 18:46:17.000 124 33796.54 242.84 17129.36 88888.00 2019-05-04 18:46:18.000 124 33796.47 242.84 17129.33 88888.00 2019-05-04 18:46:19.000 124 33796.47 242.84 17129.33 88888.00 2019-05-04 18:46:20.000 124 33796.44 242.83 17129.36 37889.79 2019-05-04 18:46:21.000 124 33796.42 242.81 17129.37 88888.00 2019-05-04 18:46:22.000 124 33796.37 242.77 17129.36 88888.00 2019-05-04 18:46:23.000 124 33796.41 242.75 17129.37 88888.00 2019-05-04 18:46:24.000 124 33796.42 242.78 17129.41 88888.00 2019-05-04 18:46:25.000 124 33796.40 242.79 17129.39 37889.65 2019-05-04 18:46:26.000 124 33796.43 242.79 17129.37 88888.00 2019-05-04 18:46:27.000 124 33796.44 242.79 17129.34 88888.00 2019-05-04 18:46:28.000 124 33796.41 242.82 17129.36 88888.00 2019-05-04 18:46:29.000 124 33796.42 242.84 17129.40 88888.00 2019-05-04 18:46:30.000 124 33796.40 242.80 17129.40 37889.70 2019-05-04 18:46:31.000 124 33796.35 242.81 17129.39 88888.00 2019-05-04 18:46:32.000 124 33796.35 242.85 17129.35 88888.00 2019-05-04 18:46:33.000 124 33796.36 242.86 17129.41 88888.00 2019-05-04 18:46:34.000 124 33796.35 242.84 17129.42 88888.00 2019-05-04 18:46:35.000 124 33796.35 242.81 17129.42 37889.74 2019-05-04 18:46:36.000 124 33796.37 242.82 17129.43 88888.00 2019-05-04 18:46:37.000 124 33796.38 242.81 17129.44 88888.00 2019-05-04 18:46:38.000 124 33796.35 242.78 17129.42 88888.00 2019-05-04 18:46:39.000 124 33796.36 242.82 17129.42 88888.00 2019-05-04 18:46:40.000 124 33796.32 242.84 17129.43 37889.58 2019-05-04 18:46:41.000 124 33796.32 242.84 17129.41 88888.00 2019-05-04 18:46:42.000 124 33796.38 242.83 17129.40 88888.00 2019-05-04 18:46:43.000 124 33796.38 242.82 17129.39 88888.00 2019-05-04 18:46:44.000 124 33796.37 242.79 17129.38 88888.00 2019-05-04 18:46:45.000 124 33796.34 242.79 17129.43 37889.62 2019-05-04 18:46:46.000 124 33796.33 242.78 17129.43 88888.00 2019-05-04 18:46:47.000 124 33796.35 242.76 17129.41 88888.00 2019-05-04 18:46:48.000 124 33796.33 242.76 17129.41 88888.00 2019-05-04 18:46:49.000 124 33796.29 242.77 17129.38 88888.00 2019-05-04 18:46:50.000 124 33796.29 242.77 17129.40 37889.55 2019-05-04 18:46:51.000 124 33796.29 242.75 17129.41 88888.00 2019-05-04 18:46:52.000 124 33796.29 242.78 17129.36 88888.00 2019-05-04 18:46:53.000 124 33796.30 242.78 17129.36 88888.00 2019-05-04 18:46:54.000 124 33796.31 242.79 17129.38 88888.00 2019-05-04 18:46:55.000 124 33796.29 242.79 17129.39 37889.63 2019-05-04 18:46:56.000 124 33796.28 242.79 17129.41 88888.00 2019-05-04 18:46:57.000 124 33796.29 242.76 17129.39 88888.00 2019-05-04 18:46:58.000 124 33796.26 242.76 17129.36 88888.00 2019-05-04 18:46:59.000 124 33796.29 242.77 17129.43 88888.00 2019-05-04 18:47:00.000 124 33796.29 242.74 17129.43 37889.59 2019-05-04 18:47:01.000 124 33796.27 242.75 17129.41 88888.00 2019-05-04 18:47:02.000 124 33796.28 242.73 17129.41 88888.00 2019-05-04 18:47:03.000 124 33796.27 242.77 17129.41 88888.00 2019-05-04 18:47:04.000 124 33796.28 242.77 17129.37 88888.00 2019-05-04 18:47:05.000 124 33796.29 242.77 17129.35 37889.62 2019-05-04 18:47:06.000 124 33796.28 242.77 17129.35 88888.00 2019-05-04 18:47:07.000 124 33796.29 242.77 17129.35 88888.00 2019-05-04 18:47:08.000 124 33796.29 242.77 17129.34 88888.00 2019-05-04 18:47:09.000 124 33796.28 242.79 17129.34 88888.00 2019-05-04 18:47:10.000 124 33796.29 242.76 17129.35 37889.45 2019-05-04 18:47:11.000 124 33796.30 242.75 17129.35 88888.00 2019-05-04 18:47:12.000 124 33796.30 242.76 17129.39 88888.00 2019-05-04 18:47:13.000 124 33796.27 242.75 17129.31 88888.00 2019-05-04 18:47:14.000 124 33796.27 242.77 17129.34 88888.00 2019-05-04 18:47:15.000 124 33796.34 242.79 17129.42 37889.64 2019-05-04 18:47:16.000 124 33796.33 242.76 17129.40 88888.00 2019-05-04 18:47:17.000 124 33796.32 242.79 17129.39 88888.00 2019-05-04 18:47:18.000 124 33796.33 242.80 17129.39 88888.00 2019-05-04 18:47:19.000 124 33796.33 242.80 17129.45 88888.00 2019-05-04 18:47:20.000 124 33796.31 242.78 17129.42 37889.66 2019-05-04 18:47:21.000 124 33796.33 242.80 17129.44 88888.00 2019-05-04 18:47:22.000 124 33796.31 242.74 17129.46 88888.00 2019-05-04 18:47:23.000 124 33796.28 242.68 17129.37 88888.00 2019-05-04 18:47:24.000 124 33796.28 242.72 17129.39 88888.00 2019-05-04 18:47:25.000 124 33796.29 242.75 17129.42 37889.51 2019-05-04 18:47:26.000 124 33796.31 242.77 17129.41 88888.00 2019-05-04 18:47:27.000 124 33796.32 242.74 17129.40 88888.00 2019-05-04 18:47:28.000 124 33796.32 242.74 17129.40 88888.00 2019-05-04 18:47:29.000 124 33796.32 242.74 17129.40 88888.00 2019-05-04 18:47:30.000 124 33796.32 242.79 17129.42 37889.62 2019-05-04 18:47:31.000 124 33796.36 242.74 17129.40 88888.00 2019-05-04 18:47:32.000 124 33796.37 242.71 17129.43 88888.00 2019-05-04 18:47:33.000 124 33796.35 242.74 17129.40 88888.00 2019-05-04 18:47:34.000 124 33796.35 242.75 17129.39 88888.00 2019-05-04 18:47:35.000 124 33796.28 242.74 17129.39 37889.57 2019-05-04 18:47:36.000 124 33796.30 242.78 17129.42 88888.00 2019-05-04 18:47:37.000 124 33796.32 242.78 17129.43 88888.00 2019-05-04 18:47:38.000 124 33796.34 242.76 17129.43 88888.00 2019-05-04 18:47:39.000 124 33796.34 242.72 17129.43 88888.00 2019-05-04 18:47:40.000 124 33796.34 242.69 17129.44 37889.48 2019-05-04 18:47:41.000 124 33796.35 242.72 17129.40 88888.00 2019-05-04 18:47:42.000 124 33796.35 242.68 17129.42 88888.00 2019-05-04 18:47:43.000 124 33796.34 242.67 17129.44 88888.00 2019-05-04 18:47:44.000 124 33796.35 242.68 17129.44 88888.00 2019-05-04 18:47:45.000 124 33796.33 242.68 17129.44 37889.56 2019-05-04 18:47:46.000 124 33796.28 242.65 17129.45 88888.00 2019-05-04 18:47:47.000 124 33796.28 242.68 17129.49 88888.00 2019-05-04 18:47:48.000 124 33796.29 242.69 17129.49 88888.00 2019-05-04 18:47:49.000 124 33796.29 242.67 17129.45 88888.00 2019-05-04 18:47:50.000 124 33796.26 242.65 17129.49 37889.54 2019-05-04 18:47:51.000 124 33796.29 242.69 17129.50 88888.00 2019-05-04 18:47:52.000 124 33796.31 242.69 17129.50 88888.00 2019-05-04 18:47:53.000 124 33796.32 242.67 17129.48 88888.00 2019-05-04 18:47:54.000 124 33796.30 242.67 17129.47 88888.00 2019-05-04 18:47:55.000 124 33796.27 242.71 17129.49 37889.51 2019-05-04 18:47:56.000 124 33796.24 242.72 17129.45 88888.00 2019-05-04 18:47:57.000 124 33796.23 242.71 17129.46 88888.00 2019-05-04 18:47:58.000 124 33796.25 242.74 17129.48 88888.00 2019-05-04 18:47:59.000 124 33796.26 242.76 17129.46 88888.00 2019-05-04 18:48:00.000 124 33796.24 242.76 17129.46 37889.47 2019-05-04 18:48:01.000 124 33796.26 242.74 17129.46 88888.00 2019-05-04 18:48:02.000 124 33796.28 242.76 17129.47 88888.00 2019-05-04 18:48:03.000 124 33796.25 242.78 17129.45 88888.00 2019-05-04 18:48:04.000 124 33796.25 242.79 17129.43 88888.00 2019-05-04 18:48:05.000 124 33796.25 242.78 17129.45 37889.56 2019-05-04 18:48:06.000 124 33796.21 242.75 17129.44 88888.00 2019-05-04 18:48:07.000 124 33796.19 242.75 17129.45 88888.00 2019-05-04 18:48:08.000 124 33796.23 242.81 17129.42 88888.00 2019-05-04 18:48:09.000 124 33796.21 242.81 17129.42 88888.00 2019-05-04 18:48:10.000 124 33796.24 242.82 17129.48 37889.52 2019-05-04 18:48:11.000 124 33796.23 242.80 17129.45 88888.00 2019-05-04 18:48:12.000 124 33796.22 242.79 17129.44 88888.00 2019-05-04 18:48:13.000 124 33796.22 242.75 17129.46 88888.00 2019-05-04 18:48:14.000 124 33796.23 242.74 17129.49 88888.00 2019-05-04 18:48:15.000 124 33796.27 242.73 17129.47 37889.48 2019-05-04 18:48:16.000 124 33796.22 242.78 17129.46 88888.00 2019-05-04 18:48:17.000 124 33796.24 242.82 17129.46 88888.00 2019-05-04 18:48:18.000 124 33796.23 242.82 17129.43 88888.00 2019-05-04 18:48:19.000 124 33796.23 242.81 17129.46 88888.00 2019-05-04 18:48:20.000 124 33796.19 242.76 17129.48 37889.38 2019-05-04 18:48:21.000 124 33796.19 242.77 17129.47 88888.00 2019-05-04 18:48:22.000 124 33796.18 242.77 17129.45 88888.00 2019-05-04 18:48:23.000 124 33796.16 242.79 17129.49 88888.00 2019-05-04 18:48:24.000 124 33796.12 242.82 17129.45 88888.00 2019-05-04 18:48:25.000 124 33796.13 242.81 17129.47 37889.43 2019-05-04 18:48:26.000 124 33796.12 242.80 17129.44 88888.00 2019-05-04 18:48:27.000 124 33796.11 242.85 17129.44 88888.00 2019-05-04 18:48:28.000 124 33796.12 242.89 17129.42 88888.00 2019-05-04 18:48:29.000 124 33796.11 242.88 17129.43 88888.00 2019-05-04 18:48:30.000 124 33796.15 242.87 17129.49 37889.36 2019-05-04 18:48:31.000 124 33796.15 242.88 17129.48 88888.00 2019-05-04 18:48:32.000 124 33796.12 242.86 17129.47 88888.00 2019-05-04 18:48:33.000 124 33796.10 242.88 17129.44 88888.00 2019-05-04 18:48:34.000 124 33796.07 242.82 17129.43 88888.00 2019-05-04 18:48:35.000 124 33796.02 242.85 17129.43 37889.45 2019-05-04 18:48:36.000 124 33796.03 242.90 17129.49 88888.00 2019-05-04 18:48:37.000 124 33796.03 242.87 17129.48 88888.00 2019-05-04 18:48:38.000 124 33796.03 242.88 17129.48 88888.00 2019-05-04 18:48:39.000 124 33796.01 242.86 17129.48 88888.00 2019-05-04 18:48:40.000 124 33796.00 242.85 17129.48 37889.30 2019-05-04 18:48:41.000 124 33796.04 242.90 17129.47 88888.00 2019-05-04 18:48:42.000 124 33796.00 242.88 17129.44 88888.00 2019-05-04 18:48:43.000 124 33795.99 242.87 17129.49 88888.00 2019-05-04 18:48:44.000 124 33796.04 242.87 17129.51 88888.00 2019-05-04 18:48:45.000 124 33796.05 242.87 17129.50 37889.29 2019-05-04 18:48:46.000 124 33796.00 242.83 17129.45 88888.00 2019-05-04 18:48:47.000 124 33795.97 242.85 17129.41 88888.00 2019-05-04 18:48:48.000 124 33795.98 242.84 17129.42 88888.00 2019-05-04 18:48:49.000 124 33795.97 242.85 17129.42 88888.00 2019-05-04 18:48:50.000 124 33795.97 242.83 17129.43 37889.25 2019-05-04 18:48:51.000 124 33795.96 242.85 17129.47 88888.00 2019-05-04 18:48:52.000 124 33795.93 242.86 17129.44 88888.00 2019-05-04 18:48:53.000 124 33795.95 242.89 17129.47 88888.00 2019-05-04 18:48:54.000 124 33795.93 242.88 17129.50 88888.00 2019-05-04 18:48:55.000 124 33795.92 242.87 17129.46 37889.29 2019-05-04 18:48:56.000 124 33795.93 242.86 17129.46 88888.00 2019-05-04 18:48:57.000 124 33795.92 242.86 17129.45 88888.00 2019-05-04 18:48:58.000 124 33795.88 242.84 17129.43 88888.00 2019-05-04 18:48:59.000 124 33795.91 242.85 17129.47 88888.00 2019-05-04 18:49:00.000 124 33795.92 242.87 17129.45 37889.28 2019-05-04 18:49:01.000 124 33795.92 242.92 17129.48 88888.00 2019-05-04 18:49:02.000 124 33795.88 242.97 17129.47 88888.00 2019-05-04 18:49:03.000 124 33795.88 242.98 17129.53 88888.00 2019-05-04 18:49:04.000 124 33795.88 242.96 17129.52 88888.00 2019-05-04 18:49:05.000 124 33795.86 242.97 17129.49 37889.22 2019-05-04 18:49:06.000 124 33795.87 242.99 17129.51 88888.00 2019-05-04 18:49:07.000 124 33795.84 242.94 17129.49 88888.00 2019-05-04 18:49:08.000 124 33795.82 242.92 17129.50 88888.00 2019-05-04 18:49:09.000 124 33795.85 242.89 17129.50 88888.00 2019-05-04 18:49:10.000 124 33795.85 242.92 17129.50 37889.22 2019-05-04 18:49:11.000 124 33795.82 242.90 17129.48 88888.00 2019-05-04 18:49:12.000 124 33795.84 242.90 17129.46 88888.00 2019-05-04 18:49:13.000 124 33795.81 242.90 17129.47 88888.00 2019-05-04 18:49:14.000 124 33795.80 242.91 17129.47 88888.00 2019-05-04 18:49:15.000 124 33795.82 242.88 17129.49 37889.15 2019-05-04 18:49:16.000 124 33795.80 242.87 17129.45 88888.00 2019-05-04 18:49:17.000 124 33795.77 242.85 17129.48 88888.00 2019-05-04 18:49:18.000 124 33795.78 242.85 17129.48 88888.00 2019-05-04 18:49:19.000 124 33795.80 242.86 17129.48 88888.00 2019-05-04 18:49:20.000 124 33795.81 242.85 17129.50 37889.17 2019-05-04 18:49:21.000 124 33795.85 242.83 17129.47 88888.00 2019-05-04 18:49:22.000 124 33795.85 242.87 17129.49 88888.00 2019-05-04 18:49:23.000 124 33795.85 242.84 17129.49 88888.00 2019-05-04 18:49:24.000 124 33795.84 242.84 17129.50 88888.00 2019-05-04 18:49:25.000 124 33795.84 242.83 17129.48 37889.13 2019-05-04 18:49:26.000 124 33795.85 242.84 17129.49 88888.00 2019-05-04 18:49:27.000 124 33795.86 242.85 17129.43 88888.00 2019-05-04 18:49:28.000 124 33795.81 242.88 17129.44 88888.00 2019-05-04 18:49:29.000 124 33795.82 242.84 17129.46 88888.00 2019-05-04 18:49:30.000 124 33795.82 242.81 17129.52 37889.12 2019-05-04 18:49:31.000 124 33795.84 242.88 17129.50 88888.00 2019-05-04 18:49:32.000 124 33795.80 242.90 17129.49 88888.00 2019-05-04 18:49:33.000 124 33795.80 242.89 17129.47 88888.00 2019-05-04 18:49:34.000 124 33795.82 242.88 17129.46 88888.00 2019-05-04 18:49:35.000 124 33795.81 242.84 17129.42 37889.17 2019-05-04 18:49:36.000 124 33795.77 242.84 17129.43 88888.00 2019-05-04 18:49:37.000 124 33795.80 242.81 17129.44 88888.00 2019-05-04 18:49:38.000 124 33795.76 242.80 17129.46 88888.00 2019-05-04 18:49:39.000 124 33795.77 242.82 17129.50 88888.00 2019-05-04 18:49:40.000 124 33795.75 242.85 17129.48 37889.04 2019-05-04 18:49:41.000 124 33795.74 242.86 17129.51 88888.00 2019-05-04 18:49:42.000 124 33795.70 242.89 17129.51 88888.00 2019-05-04 18:49:43.000 124 33795.71 242.95 17129.53 88888.00 2019-05-04 18:49:44.000 124 33795.75 242.91 17129.49 88888.00 2019-05-04 18:49:45.000 124 33795.77 242.93 17129.49 37889.05 2019-05-04 18:49:46.000 124 33795.73 242.89 17129.46 88888.00 2019-05-04 18:49:47.000 124 33795.71 242.85 17129.48 88888.00 2019-05-04 18:49:48.000 124 33795.77 242.84 17129.54 88888.00 2019-05-04 18:49:49.000 124 33795.77 242.85 17129.54 88888.00 2019-05-04 18:49:50.000 124 33795.79 242.86 17129.50 37889.10 2019-05-04 18:49:51.000 124 33795.78 242.88 17129.47 88888.00 2019-05-04 18:49:52.000 124 33795.74 242.83 17129.50 88888.00 2019-05-04 18:49:53.000 124 33795.77 242.81 17129.49 88888.00 2019-05-04 18:49:54.000 124 33795.77 242.80 17129.51 88888.00 2019-05-04 18:49:55.000 124 33795.75 242.81 17129.55 37889.06 2019-05-04 18:49:56.000 124 33795.75 242.85 17129.52 88888.00 2019-05-04 18:49:57.000 124 33795.76 242.84 17129.51 88888.00 2019-05-04 18:49:58.000 124 33795.79 242.82 17129.52 88888.00 2019-05-04 18:49:59.000 124 33795.81 242.76 17129.53 88888.00 2019-05-04 18:50:00.000 124 33795.79 242.76 17129.55 37889.15 2019-05-04 18:50:01.000 124 33795.81 242.79 17129.53 88888.00 2019-05-04 18:50:02.000 124 33795.83 242.81 17129.49 88888.00 2019-05-04 18:50:03.000 124 33795.84 242.79 17129.53 88888.00 2019-05-04 18:50:04.000 124 33795.81 242.75 17129.50 88888.00 2019-05-04 18:50:05.000 124 33795.82 242.78 17129.48 37889.10 2019-05-04 18:50:06.000 124 33795.80 242.81 17129.49 88888.00 2019-05-04 18:50:07.000 124 33795.80 242.80 17129.51 88888.00 2019-05-04 18:50:08.000 124 33795.80 242.86 17129.51 88888.00 2019-05-04 18:50:09.000 124 33795.80 242.87 17129.55 88888.00 2019-05-04 18:50:10.000 124 33795.81 242.83 17129.53 37889.11 2019-05-04 18:50:11.000 124 33795.81 242.81 17129.51 88888.00 2019-05-04 18:50:12.000 124 33795.80 242.80 17129.52 88888.00 2019-05-04 18:50:13.000 124 33795.79 242.82 17129.50 88888.00 2019-05-04 18:50:14.000 124 33795.76 242.81 17129.53 88888.00 2019-05-04 18:50:15.000 124 33795.77 242.85 17129.53 37889.09 2019-05-04 18:50:16.000 124 33795.80 242.89 17129.53 88888.00 2019-05-04 18:50:17.000 124 33795.80 242.89 17129.54 88888.00 2019-05-04 18:50:18.000 124 33795.76 242.88 17129.51 88888.00 2019-05-04 18:50:19.000 124 33795.79 242.84 17129.50 88888.00 2019-05-04 18:50:20.000 124 33795.77 242.83 17129.52 37889.09 2019-05-04 18:50:21.000 124 33795.75 242.84 17129.55 88888.00 2019-05-04 18:50:22.000 124 33795.72 242.85 17129.53 88888.00 2019-05-04 18:50:23.000 124 33795.72 242.83 17129.53 88888.00 2019-05-04 18:50:24.000 124 33795.70 242.80 17129.53 88888.00 2019-05-04 18:50:25.000 124 33795.70 242.76 17129.49 37889.03 2019-05-04 18:50:26.000 124 33795.69 242.78 17129.43 88888.00 2019-05-04 18:50:27.000 124 33795.69 242.80 17129.47 88888.00 2019-05-04 18:50:28.000 124 33795.69 242.80 17129.47 88888.00 2019-05-04 18:50:29.000 124 33795.68 242.81 17129.49 88888.00 2019-05-04 18:50:30.000 124 33795.66 242.82 17129.51 37889.03 2019-05-04 18:50:31.000 124 33795.65 242.86 17129.50 88888.00 2019-05-04 18:50:32.000 124 33795.66 242.86 17129.50 88888.00 2019-05-04 18:50:33.000 124 33795.65 242.87 17129.51 88888.00 2019-05-04 18:50:34.000 124 33795.64 242.87 17129.54 88888.00 2019-05-04 18:50:35.000 124 33795.67 242.89 17129.52 37888.99 2019-05-04 18:50:36.000 124 33795.68 242.90 17129.52 88888.00 2019-05-04 18:50:37.000 124 33795.71 242.85 17129.54 88888.00 2019-05-04 18:50:38.000 124 33795.72 242.82 17129.54 88888.00 2019-05-04 18:50:39.000 124 33795.73 242.79 17129.51 88888.00 2019-05-04 18:50:40.000 124 33795.73 242.78 17129.53 37889.03 2019-05-04 18:50:41.000 124 33795.70 242.79 17129.51 88888.00 2019-05-04 18:50:42.000 124 33795.70 242.79 17129.53 88888.00 2019-05-04 18:50:43.000 124 33795.68 242.81 17129.53 88888.00 2019-05-04 18:50:44.000 124 33795.64 242.80 17129.48 88888.00 2019-05-04 18:50:45.000 124 33795.67 242.85 17129.51 37889.00 2019-05-04 18:50:46.000 124 33795.68 242.81 17129.53 88888.00 2019-05-04 18:50:47.000 124 33795.68 242.79 17129.52 88888.00 2019-05-04 18:50:48.000 124 33795.66 242.79 17129.52 88888.00 2019-05-04 18:50:49.000 124 33795.62 242.77 17129.50 88888.00 2019-05-04 18:50:50.000 124 33795.62 242.78 17129.48 37888.99 2019-05-04 18:50:51.000 124 33795.60 242.81 17129.46 88888.00 2019-05-04 18:50:52.000 124 33795.63 242.80 17129.49 88888.00 2019-05-04 18:50:53.000 124 33795.65 242.82 17129.51 88888.00 2019-05-04 18:50:54.000 124 33795.69 242.82 17129.50 88888.00 2019-05-04 18:50:55.000 124 33795.66 242.86 17129.56 37889.00 2019-05-04 18:50:56.000 124 33795.62 242.90 17129.57 88888.00 2019-05-04 18:50:57.000 124 33795.57 242.89 17129.53 88888.00 2019-05-04 18:50:58.000 124 33795.60 242.89 17129.52 88888.00 2019-05-04 18:50:59.000 124 33795.62 242.84 17129.51 88888.00 2019-05-04 18:51:00.000 124 33795.58 242.85 17129.53 37888.99 2019-05-04 18:51:01.000 124 33795.54 242.86 17129.54 88888.00 2019-05-04 18:51:02.000 124 33795.55 242.88 17129.53 88888.00 2019-05-04 18:51:03.000 124 33795.55 242.92 17129.50 88888.00 2019-05-04 18:51:04.000 124 33795.56 242.92 17129.52 88888.00 2019-05-04 18:51:05.000 124 33795.53 242.89 17129.53 37888.91 2019-05-04 18:51:06.000 124 33795.51 242.90 17129.48 88888.00 2019-05-04 18:51:07.000 124 33795.57 242.90 17129.50 88888.00 2019-05-04 18:51:08.000 124 33795.58 242.94 17129.48 88888.00 2019-05-04 18:51:09.000 124 33795.57 242.93 17129.48 88888.00 2019-05-04 18:51:10.000 124 33795.53 242.94 17129.47 37889.00 2019-05-04 18:51:11.000 124 33795.53 242.95 17129.50 88888.00 2019-05-04 18:51:12.000 124 33795.52 242.93 17129.51 88888.00 2019-05-04 18:51:13.000 124 33795.55 242.90 17129.50 88888.00 2019-05-04 18:51:14.000 124 33795.52 242.89 17129.52 88888.00 2019-05-04 18:51:15.000 124 33795.52 242.87 17129.52 37888.96 2019-05-04 18:51:16.000 124 33795.53 242.86 17129.49 88888.00 2019-05-04 18:51:17.000 124 33795.50 242.87 17129.49 88888.00 2019-05-04 18:51:18.000 124 33795.51 242.89 17129.53 88888.00 2019-05-04 18:51:19.000 124 33795.54 242.87 17129.51 88888.00 2019-05-04 18:51:20.000 124 33795.54 242.85 17129.52 37888.89 2019-05-04 18:51:21.000 124 33795.54 242.89 17129.56 88888.00 2019-05-04 18:51:22.000 124 33795.51 242.89 17129.54 88888.00 2019-05-04 18:51:23.000 124 33795.52 242.93 17129.61 88888.00 2019-05-04 18:51:24.000 124 33795.53 242.94 17129.61 88888.00 2019-05-04 18:51:25.000 124 33795.55 242.93 17129.60 37889.01 2019-05-04 18:51:26.000 124 33795.56 242.90 17129.57 88888.00 2019-05-04 18:51:27.000 124 33795.54 242.89 17129.57 88888.00 2019-05-04 18:51:28.000 124 33795.53 242.88 17129.54 88888.00 2019-05-04 18:51:29.000 124 33795.52 242.91 17129.52 88888.00 2019-05-04 18:51:30.000 124 33795.50 242.87 17129.53 37889.03 2019-05-04 18:51:31.000 124 33795.51 242.85 17129.58 88888.00 2019-05-04 18:51:32.000 124 33795.51 242.84 17129.60 88888.00 2019-05-04 18:51:33.000 124 33795.52 242.86 17129.61 88888.00 2019-05-04 18:51:34.000 124 33795.54 242.87 17129.60 88888.00 2019-05-04 18:51:35.000 124 33795.55 242.83 17129.54 37889.00 2019-05-04 18:51:36.000 124 33795.54 242.81 17129.50 88888.00 2019-05-04 18:51:37.000 124 33795.54 242.83 17129.53 88888.00 2019-05-04 18:51:38.000 124 33795.54 242.83 17129.53 88888.00 2019-05-04 18:51:39.000 124 33795.57 242.84 17129.52 88888.00 2019-05-04 18:51:40.000 124 33795.58 242.87 17129.59 37889.01 2019-05-04 18:51:41.000 124 33795.55 242.87 17129.62 88888.00 2019-05-04 18:51:42.000 124 33795.56 242.87 17129.62 88888.00 2019-05-04 18:51:43.000 124 33795.56 242.84 17129.60 88888.00 2019-05-04 18:51:44.000 124 33795.54 242.80 17129.64 88888.00 2019-05-04 18:51:45.000 124 33795.55 242.84 17129.65 37888.93 2019-05-04 18:51:46.000 124 33795.54 242.84 17129.64 88888.00 2019-05-04 18:51:47.000 124 33795.56 242.84 17129.60 88888.00 2019-05-04 18:51:48.000 124 33795.54 242.85 17129.57 88888.00 2019-05-04 18:51:49.000 124 33795.57 242.88 17129.57 88888.00 2019-05-04 18:51:50.000 124 33795.59 242.86 17129.56 37889.04 2019-05-04 18:51:51.000 124 33795.61 242.89 17129.59 88888.00 2019-05-04 18:51:52.000 124 33795.57 242.85 17129.61 88888.00 2019-05-04 18:51:53.000 124 33795.56 242.84 17129.65 88888.00 2019-05-04 18:51:54.000 124 33795.57 242.83 17129.62 88888.00 2019-05-04 18:51:55.000 124 33795.55 242.84 17129.60 37888.93 2019-05-04 18:51:56.000 124 33795.57 242.84 17129.55 88888.00 2019-05-04 18:51:57.000 124 33795.56 242.83 17129.60 88888.00 2019-05-04 18:51:58.000 124 33795.54 242.79 17129.60 88888.00 2019-05-04 18:51:59.000 124 33795.54 242.82 17129.57 88888.00 2019-05-04 18:52:00.000 124 33795.56 242.78 17129.56 37888.95 2019-05-04 18:52:01.000 124 33795.60 242.80 17129.56 88888.00 2019-05-04 18:52:02.000 124 33795.60 242.81 17129.56 88888.00 2019-05-04 18:52:03.000 124 33795.60 242.83 17129.58 88888.00 2019-05-04 18:52:04.000 124 33795.62 242.83 17129.57 88888.00 2019-05-04 18:52:05.000 124 33795.61 242.79 17129.55 37888.93 2019-05-04 18:52:06.000 124 33795.57 242.78 17129.53 88888.00 2019-05-04 18:52:07.000 124 33795.58 242.78 17129.53 88888.00 2019-05-04 18:52:08.000 124 33795.59 242.77 17129.53 88888.00 2019-05-04 18:52:09.000 124 33795.56 242.74 17129.55 88888.00 2019-05-04 18:52:10.000 124 33795.55 242.75 17129.56 37888.98 2019-05-04 18:52:11.000 124 33795.57 242.77 17129.57 88888.00 2019-05-04 18:52:12.000 124 33795.56 242.75 17129.59 88888.00 2019-05-04 18:52:13.000 124 33795.56 242.78 17129.60 88888.00 2019-05-04 18:52:14.000 124 33795.58 242.76 17129.58 88888.00 2019-05-04 18:52:15.000 124 33795.54 242.74 17129.56 37888.92 2019-05-04 18:52:16.000 124 33795.55 242.74 17129.57 88888.00 2019-05-04 18:52:17.000 124 33795.59 242.76 17129.54 88888.00 2019-05-04 18:52:18.000 124 33795.59 242.77 17129.55 88888.00 2019-05-04 18:52:19.000 124 33795.58 242.78 17129.53 88888.00 2019-05-04 18:52:20.000 124 33795.58 242.76 17129.54 37888.99 2019-05-04 18:52:21.000 124 33795.57 242.74 17129.51 88888.00 2019-05-04 18:52:22.000 124 33795.57 242.69 17129.54 88888.00 2019-05-04 18:52:23.000 124 33795.58 242.73 17129.53 88888.00 2019-05-04 18:52:24.000 124 33795.60 242.72 17129.54 88888.00 2019-05-04 18:52:25.000 124 33795.63 242.70 17129.56 37889.04 2019-05-04 18:52:26.000 124 33795.62 242.77 17129.55 88888.00 2019-05-04 18:52:27.000 124 33795.62 242.78 17129.53 88888.00 2019-05-04 18:52:28.000 124 33795.62 242.74 17129.52 88888.00 2019-05-04 18:52:29.000 124 33795.63 242.73 17129.54 88888.00 2019-05-04 18:52:30.000 124 33795.65 242.76 17129.56 37889.05 2019-05-04 18:52:31.000 124 33795.62 242.75 17129.57 88888.00 2019-05-04 18:52:32.000 124 33795.61 242.75 17129.55 88888.00 2019-05-04 18:52:33.000 124 33795.57 242.74 17129.55 88888.00 2019-05-04 18:52:34.000 124 33795.54 242.74 17129.59 88888.00 2019-05-04 18:52:35.000 124 33795.57 242.74 17129.59 37889.03 2019-05-04 18:52:36.000 124 33795.59 242.70 17129.55 88888.00 2019-05-04 18:52:37.000 124 33795.62 242.71 17129.55 88888.00 2019-05-04 18:52:38.000 124 33795.63 242.68 17129.53 88888.00 2019-05-04 18:52:39.000 124 33795.61 242.69 17129.55 88888.00 2019-05-04 18:52:40.000 124 33795.62 242.71 17129.57 37889.12 2019-05-04 18:52:41.000 124 33795.62 242.72 17129.57 88888.00 2019-05-04 18:52:42.000 124 33795.61 242.74 17129.55 88888.00 2019-05-04 18:52:43.000 124 33795.62 242.72 17129.56 88888.00 2019-05-04 18:52:44.000 124 33795.61 242.66 17129.53 88888.00 2019-05-04 18:52:45.000 124 33795.63 242.66 17129.55 37889.02 2019-05-04 18:52:46.000 124 33795.61 242.66 17129.59 88888.00 2019-05-04 18:52:47.000 124 33795.62 242.65 17129.63 88888.00 2019-05-04 18:52:48.000 124 33795.62 242.61 17129.63 88888.00 2019-05-04 18:52:49.000 124 33795.63 242.64 17129.61 88888.00 2019-05-04 18:52:50.000 124 33795.61 242.62 17129.59 37889.02 2019-05-04 18:52:51.000 124 33795.63 242.57 17129.54 88888.00 2019-05-04 18:52:52.000 124 33795.62 242.58 17129.50 88888.00 2019-05-04 18:52:53.000 124 33795.61 242.58 17129.52 88888.00 2019-05-04 18:52:54.000 124 33795.62 242.60 17129.52 88888.00 2019-05-04 18:52:55.000 124 33795.65 242.53 17129.54 37889.12 2019-05-04 18:52:56.000 124 33795.67 242.54 17129.58 88888.00 2019-05-04 18:52:57.000 124 33795.66 242.55 17129.62 88888.00 2019-05-04 18:52:58.000 124 33795.62 242.52 17129.61 88888.00 2019-05-04 18:52:59.000 124 33795.63 242.54 17129.60 88888.00 2019-05-04 18:53:00.000 124 33795.65 242.56 17129.59 37889.00 2019-05-04 18:53:01.000 124 33795.65 242.58 17129.59 88888.00 2019-05-04 18:53:02.000 124 33795.68 242.55 17129.59 88888.00 2019-05-04 18:53:03.000 124 33795.70 242.55 17129.56 88888.00 2019-05-04 18:53:04.000 124 33795.67 242.53 17129.56 88888.00 2019-05-04 18:53:05.000 124 33795.69 242.48 17129.56 37889.11 2019-05-04 18:53:06.000 124 33795.71 242.47 17129.55 88888.00 2019-05-04 18:53:07.000 124 33795.68 242.51 17129.53 88888.00 2019-05-04 18:53:08.000 124 33795.70 242.49 17129.52 88888.00 2019-05-04 18:53:09.000 124 33795.73 242.49 17129.52 88888.00 2019-05-04 18:53:10.000 124 33795.71 242.47 17129.57 37889.09 2019-05-04 18:53:11.000 124 33795.70 242.47 17129.57 88888.00 2019-05-04 18:53:12.000 124 33795.71 242.45 17129.55 88888.00 2019-05-04 18:53:13.000 124 33795.72 242.42 17129.52 88888.00 2019-05-04 18:53:14.000 124 33795.72 242.44 17129.51 88888.00 2019-05-04 18:53:15.000 124 33795.68 242.41 17129.54 37889.17 2019-05-04 18:53:16.000 124 33795.67 242.42 17129.56 88888.00 2019-05-04 18:53:17.000 124 33795.69 242.41 17129.57 88888.00 2019-05-04 18:53:18.000 124 33795.71 242.47 17129.59 88888.00 2019-05-04 18:53:19.000 124 33795.74 242.52 17129.60 88888.00 2019-05-04 18:53:20.000 124 33795.74 242.51 17129.61 37889.18 2019-05-04 18:53:21.000 124 33795.70 242.48 17129.58 88888.00 2019-05-04 18:53:22.000 124 33795.70 242.52 17129.58 88888.00 2019-05-04 18:53:23.000 124 33795.75 242.54 17129.53 88888.00 2019-05-04 18:53:24.000 124 33795.73 242.52 17129.56 88888.00 2019-05-04 18:53:25.000 124 33795.72 242.49 17129.60 37889.16 2019-05-04 18:53:26.000 124 33795.72 242.49 17129.57 88888.00 2019-05-04 18:53:27.000 124 33795.72 242.43 17129.56 88888.00 2019-05-04 18:53:28.000 124 33795.73 242.44 17129.53 88888.00 2019-05-04 18:53:29.000 124 33795.77 242.56 17129.51 88888.00 2019-05-04 18:53:30.000 124 33795.75 242.59 17129.53 37889.15 2019-05-04 18:53:31.000 124 33795.74 242.62 17129.53 88888.00 2019-05-04 18:53:32.000 124 33795.75 242.64 17129.56 88888.00 2019-05-04 18:53:33.000 124 33795.77 242.67 17129.53 88888.00 2019-05-04 18:53:34.000 124 33795.77 242.68 17129.52 88888.00 2019-05-04 18:53:35.000 124 33795.77 242.67 17129.50 37889.27 2019-05-04 18:53:36.000 124 33795.77 242.64 17129.50 88888.00 2019-05-04 18:53:37.000 124 33795.72 242.69 17129.57 88888.00 2019-05-04 18:53:38.000 124 33795.74 242.71 17129.58 88888.00 2019-05-04 18:53:39.000 124 33795.75 242.66 17129.58 88888.00 2019-05-04 18:53:40.000 124 33795.77 242.67 17129.57 37889.18 2019-05-04 18:53:41.000 124 33795.76 242.68 17129.59 88888.00 2019-05-04 18:53:42.000 124 33795.76 242.72 17129.60 88888.00 2019-05-04 18:53:43.000 124 33795.74 242.69 17129.55 88888.00 2019-05-04 18:53:44.000 124 33795.77 242.64 17129.58 88888.00 2019-05-04 18:53:45.000 124 33795.80 242.57 17129.58 37889.19 2019-05-04 18:53:46.000 124 33795.77 242.61 17129.60 88888.00 2019-05-04 18:53:47.000 124 33795.75 242.60 17129.57 88888.00 2019-05-04 18:53:48.000 124 33795.75 242.56 17129.59 88888.00 2019-05-04 18:53:49.000 124 33795.73 242.56 17129.58 88888.00 2019-05-04 18:53:50.000 124 33795.75 242.52 17129.54 37889.14 2019-05-04 18:53:51.000 124 33795.73 242.55 17129.55 88888.00 2019-05-04 18:53:52.000 124 33795.70 242.54 17129.58 88888.00 2019-05-04 18:53:53.000 124 33795.67 242.51 17129.56 88888.00 2019-05-04 18:53:54.000 124 33795.65 242.50 17129.56 88888.00 2019-05-04 18:53:55.000 124 33795.65 242.55 17129.59 37889.17 2019-05-04 18:53:56.000 124 33795.64 242.51 17129.56 88888.00 2019-05-04 18:53:57.000 124 33795.59 242.48 17129.57 88888.00 2019-05-04 18:53:58.000 124 33795.60 242.50 17129.57 88888.00 2019-05-04 18:53:59.000 124 33795.60 242.52 17129.53 88888.00 2019-05-04 18:54:00.000 124 33795.62 242.51 17129.54 37889.10 2019-05-04 18:54:01.000 124 33795.59 242.49 17129.56 88888.00 2019-05-04 18:54:02.000 124 33795.59 242.47 17129.57 88888.00 2019-05-04 18:54:03.000 124 33795.56 242.51 17129.55 88888.00 2019-05-04 18:54:04.000 124 33795.56 242.51 17129.57 88888.00 2019-05-04 18:54:05.000 124 33795.59 242.47 17129.61 37889.13 2019-05-04 18:54:06.000 124 33795.60 242.43 17129.58 88888.00 2019-05-04 18:54:07.000 124 33795.64 242.44 17129.61 88888.00 2019-05-04 18:54:08.000 124 33795.64 242.45 17129.64 88888.00 2019-05-04 18:54:09.000 124 33795.62 242.45 17129.64 88888.00 2019-05-04 18:54:10.000 124 33795.57 242.45 17129.61 37889.04 2019-05-04 18:54:11.000 124 33795.56 242.46 17129.58 88888.00 2019-05-04 18:54:12.000 124 33795.60 242.45 17129.57 88888.00 2019-05-04 18:54:13.000 124 33795.66 242.48 17129.60 88888.00 2019-05-04 18:54:14.000 124 33795.66 242.43 17129.61 88888.00 2019-05-04 18:54:15.000 124 33795.66 242.46 17129.60 37889.15 2019-05-04 18:54:16.000 124 33795.64 242.45 17129.54 88888.00 2019-05-04 18:54:17.000 124 33795.60 242.47 17129.60 88888.00 2019-05-04 18:54:18.000 124 33795.60 242.40 17129.57 88888.00 2019-05-04 18:54:19.000 124 33795.63 242.39 17129.57 88888.00 2019-05-04 18:54:20.000 124 33795.60 242.40 17129.62 37889.02 2019-05-04 18:54:21.000 124 33795.61 242.41 17129.60 88888.00 2019-05-04 18:54:22.000 124 33795.61 242.40 17129.60 88888.00 2019-05-04 18:54:23.000 124 33795.59 242.39 17129.54 88888.00 2019-05-04 18:54:24.000 124 33795.59 242.41 17129.57 88888.00 2019-05-04 18:54:25.000 124 33795.58 242.43 17129.53 37889.12 2019-05-04 18:54:26.000 124 33795.60 242.43 17129.54 88888.00 2019-05-04 18:54:27.000 124 33795.64 242.42 17129.53 88888.00 2019-05-04 18:54:28.000 124 33795.69 242.46 17129.52 88888.00 2019-05-04 18:54:29.000 124 33795.69 242.48 17129.50 88888.00 2019-05-04 18:54:30.000 124 33795.68 242.41 17129.48 37889.08 2019-05-04 18:54:31.000 124 33795.68 242.40 17129.50 88888.00 2019-05-04 18:54:32.000 124 33795.67 242.33 17129.57 88888.00 2019-05-04 18:54:33.000 124 33795.63 242.30 17129.54 88888.00 2019-05-04 18:54:34.000 124 33795.68 242.31 17129.56 88888.00 2019-05-04 18:54:35.000 124 33795.66 242.30 17129.57 37889.07 2019-05-04 18:54:36.000 124 33795.65 242.32 17129.63 88888.00 2019-05-04 18:54:37.000 124 33795.68 242.35 17129.60 88888.00 2019-05-04 18:54:38.000 124 33795.67 242.38 17129.59 88888.00 2019-05-04 18:54:39.000 124 33795.71 242.38 17129.60 88888.00 2019-05-04 18:54:40.000 124 33795.68 242.42 17129.60 37889.11 2019-05-04 18:54:41.000 124 33795.66 242.45 17129.62 88888.00 2019-05-04 18:54:42.000 124 33795.67 242.43 17129.62 88888.00 2019-05-04 18:54:43.000 124 33795.69 242.44 17129.64 88888.00 2019-05-04 18:54:44.000 124 33795.73 242.46 17129.66 88888.00 2019-05-04 18:54:45.000 124 33795.69 242.46 17129.66 37889.05 2019-05-04 18:54:46.000 124 33795.69 242.43 17129.66 88888.00 2019-05-04 18:54:47.000 124 33795.69 242.43 17129.65 88888.00 2019-05-04 18:54:48.000 124 33795.71 242.41 17129.64 88888.00 2019-05-04 18:54:49.000 124 33795.74 242.43 17129.64 88888.00 2019-05-04 18:54:50.000 124 33795.73 242.46 17129.64 37889.09 2019-05-04 18:54:51.000 124 33795.69 242.38 17129.63 88888.00 2019-05-04 18:54:52.000 124 33795.67 242.39 17129.65 88888.00 2019-05-04 18:54:53.000 124 33795.65 242.43 17129.65 88888.00 2019-05-04 18:54:54.000 124 33795.67 242.43 17129.65 88888.00 2019-05-04 18:54:55.000 124 33795.67 242.43 17129.66 37889.12 2019-05-04 18:54:56.000 124 33795.68 242.47 17129.62 88888.00 2019-05-04 18:54:57.000 124 33795.66 242.49 17129.60 88888.00 2019-05-04 18:54:58.000 124 33795.69 242.58 17129.62 88888.00 2019-05-04 18:54:59.000 124 33795.71 242.59 17129.58 88888.00 2019-05-04 18:55:00.000 124 33795.70 242.58 17129.58 37889.10 2019-05-04 18:55:01.000 124 33795.73 242.58 17129.60 88888.00 2019-05-04 18:55:02.000 124 33795.76 242.59 17129.63 88888.00 2019-05-04 18:55:03.000 124 33795.81 242.48 17129.67 88888.00 2019-05-04 18:55:04.000 124 33795.84 242.45 17129.66 88888.00 2019-05-04 18:55:05.000 124 33795.87 242.47 17129.65 37889.12 2019-05-04 18:55:06.000 124 33795.88 242.45 17129.67 88888.00 2019-05-04 18:55:07.000 124 33795.86 242.48 17129.66 88888.00 2019-05-04 18:55:08.000 124 33795.82 242.54 17129.63 88888.00 2019-05-04 18:55:09.000 124 33795.82 242.57 17129.64 88888.00 2019-05-04 18:55:10.000 124 33795.86 242.57 17129.67 37889.48 2019-05-04 18:55:11.000 124 33795.87 242.53 17129.68 88888.00 2019-05-04 18:55:12.000 124 33795.85 242.54 17129.71 88888.00 2019-05-04 18:55:13.000 124 33795.84 242.57 17129.68 88888.00 2019-05-04 18:55:14.000 124 33795.82 242.51 17129.65 88888.00 2019-05-04 18:55:15.000 124 33795.86 242.52 17129.69 37889.49 2019-05-04 18:55:16.000 124 33795.82 242.57 17129.64 88888.00 2019-05-04 18:55:17.000 124 33795.84 242.59 17129.62 88888.00 2019-05-04 18:55:18.000 124 33795.83 242.56 17129.63 88888.00 2019-05-04 18:55:19.000 124 33795.85 242.52 17129.67 88888.00 2019-05-04 18:55:20.000 124 33795.85 242.52 17129.68 37889.36 2019-05-04 18:55:21.000 124 33795.86 242.57 17129.68 88888.00 2019-05-04 18:55:22.000 124 33795.87 242.57 17129.64 88888.00 2019-05-04 18:55:23.000 124 33795.86 242.56 17129.64 88888.00 2019-05-04 18:55:24.000 124 33795.91 242.53 17129.61 88888.00 2019-05-04 18:55:25.000 124 33795.91 242.58 17129.70 37889.34 2019-05-04 18:55:26.000 124 33795.89 242.59 17129.70 88888.00 2019-05-04 18:55:27.000 124 33795.89 242.62 17129.70 88888.00 2019-05-04 18:55:28.000 124 33795.88 242.60 17129.70 88888.00 2019-05-04 18:55:29.000 124 33795.88 242.60 17129.65 88888.00 2019-05-04 18:55:30.000 124 33795.88 242.65 17129.67 37889.45 2019-05-04 18:55:31.000 124 33795.89 242.66 17129.68 88888.00 2019-05-04 18:55:32.000 124 33795.90 242.62 17129.66 88888.00 2019-05-04 18:55:33.000 124 33795.89 242.59 17129.63 88888.00 2019-05-04 18:55:34.000 124 33795.88 242.57 17129.59 88888.00 2019-05-04 18:55:35.000 124 33795.92 242.61 17129.61 37889.45 2019-05-04 18:55:36.000 124 33795.95 242.64 17129.65 88888.00 2019-05-04 18:55:37.000 124 33795.92 242.66 17129.61 88888.00 2019-05-04 18:55:38.000 124 33795.93 242.64 17129.57 88888.00 2019-05-04 18:55:39.000 124 33795.92 242.59 17129.58 88888.00 2019-05-04 18:55:40.000 124 33795.95 242.62 17129.60 37889.44 2019-05-04 18:55:41.000 124 33795.96 242.62 17129.61 88888.00 2019-05-04 18:55:42.000 124 33795.92 242.61 17129.61 88888.00 2019-05-04 18:55:43.000 124 33795.95 242.62 17129.61 88888.00 2019-05-04 18:55:44.000 124 33795.95 242.64 17129.59 88888.00 2019-05-04 18:55:45.000 124 33795.97 242.62 17129.61 37889.48 2019-05-04 18:55:46.000 124 33795.97 242.59 17129.64 88888.00 2019-05-04 18:55:47.000 124 33795.97 242.61 17129.62 88888.00 2019-05-04 18:55:48.000 124 33795.98 242.63 17129.66 88888.00 2019-05-04 18:55:49.000 124 33795.99 242.65 17129.64 88888.00 2019-05-04 18:55:50.000 124 33795.97 242.64 17129.64 37889.49 2019-05-04 18:55:51.000 124 33795.99 242.64 17129.69 88888.00 2019-05-04 18:55:52.000 124 33795.99 242.64 17129.64 88888.00 2019-05-04 18:55:53.000 124 33795.98 242.69 17129.66 88888.00 2019-05-04 18:55:54.000 124 33795.96 242.67 17129.65 88888.00 2019-05-04 18:55:55.000 124 33795.96 242.67 17129.65 37889.58 2019-05-04 18:55:56.000 124 33795.99 242.68 17129.64 88888.00 2019-05-04 18:55:57.000 124 33795.98 242.68 17129.68 88888.00 2019-05-04 18:55:58.000 124 33795.98 242.70 17129.71 88888.00 2019-05-04 18:55:59.000 124 33795.95 242.71 17129.71 88888.00 2019-05-04 18:56:00.000 124 33795.95 242.77 17129.71 37889.46 2019-05-04 18:56:01.000 124 33795.95 242.73 17129.69 88888.00 2019-05-04 18:56:02.000 124 33795.96 242.71 17129.62 88888.00 2019-05-04 18:56:03.000 124 33795.98 242.74 17129.60 88888.00 2019-05-04 18:56:04.000 124 33795.97 242.70 17129.61 88888.00 2019-05-04 18:56:05.000 124 33795.99 242.75 17129.62 37889.51 2019-05-04 18:56:06.000 124 33795.99 242.78 17129.64 88888.00 2019-05-04 18:56:07.000 124 33796.00 242.77 17129.62 88888.00 2019-05-04 18:56:08.000 124 33796.01 242.82 17129.63 88888.00 2019-05-04 18:56:09.000 124 33795.98 242.83 17129.58 88888.00 2019-05-04 18:56:10.000 124 33796.02 242.80 17129.60 37889.57 2019-05-04 18:56:11.000 124 33795.99 242.76 17129.61 88888.00 2019-05-04 18:56:12.000 124 33795.98 242.78 17129.58 88888.00 2019-05-04 18:56:13.000 124 33795.98 242.81 17129.58 88888.00 2019-05-04 18:56:14.000 124 33795.94 242.74 17129.61 88888.00 2019-05-04 18:56:15.000 124 33796.02 242.76 17129.60 37889.50 2019-05-04 18:56:16.000 124 33796.00 242.74 17129.53 88888.00 2019-05-04 18:56:17.000 124 33796.00 242.70 17129.53 88888.00 2019-05-04 18:56:18.000 124 33795.98 242.72 17129.53 88888.00 2019-05-04 18:56:19.000 124 33796.00 242.75 17129.54 88888.00 2019-05-04 18:56:20.000 124 33796.02 242.73 17129.58 37889.53 2019-05-04 18:56:21.000 124 33796.02 242.77 17129.59 88888.00 2019-05-04 18:56:22.000 124 33795.99 242.78 17129.62 88888.00 2019-05-04 18:56:23.000 124 33796.01 242.81 17129.62 88888.00 2019-05-04 18:56:24.000 124 33796.06 242.80 17129.59 88888.00 2019-05-04 18:56:25.000 124 33796.08 242.77 17129.57 37889.55 2019-05-04 18:56:26.000 124 33796.05 242.80 17129.56 88888.00 2019-05-04 18:56:27.000 124 33796.04 242.79 17129.54 88888.00 2019-05-04 18:56:28.000 124 33796.04 242.78 17129.54 88888.00 2019-05-04 18:56:29.000 124 33796.06 242.78 17129.60 88888.00 2019-05-04 18:56:30.000 124 33796.04 242.81 17129.61 37889.52 2019-05-04 18:56:31.000 124 33796.04 242.80 17129.56 88888.00 2019-05-04 18:56:32.000 124 33796.04 242.78 17129.53 88888.00 2019-05-04 18:56:33.000 124 33796.03 242.80 17129.50 88888.00 2019-05-04 18:56:34.000 124 33796.01 242.78 17129.55 88888.00 2019-05-04 18:56:35.000 124 33796.04 242.78 17129.54 37889.64 2019-05-04 18:56:36.000 124 33796.06 242.78 17129.55 88888.00 2019-05-04 18:56:37.000 124 33796.05 242.79 17129.51 88888.00 2019-05-04 18:56:38.000 124 33796.05 242.84 17129.51 88888.00 2019-05-04 18:56:39.000 124 33796.07 242.90 17129.47 88888.00 2019-05-04 18:56:40.000 124 33796.05 242.87 17129.47 37889.66 2019-05-04 18:56:41.000 124 33796.04 242.88 17129.48 88888.00 2019-05-04 18:56:42.000 124 33796.04 242.89 17129.51 88888.00 2019-05-04 18:56:43.000 124 33796.05 242.90 17129.46 88888.00 2019-05-04 18:56:44.000 124 33796.07 242.92 17129.46 88888.00 2019-05-04 18:56:45.000 124 33796.06 242.93 17129.47 37889.59 2019-05-04 18:56:46.000 124 33796.04 242.97 17129.49 88888.00 2019-05-04 18:56:47.000 124 33796.05 242.96 17129.51 88888.00 2019-05-04 18:56:48.000 124 33796.08 242.96 17129.52 88888.00 2019-05-04 18:56:49.000 124 33796.07 243.00 17129.54 88888.00 2019-05-04 18:56:50.000 124 33796.03 243.01 17129.52 37889.68 2019-05-04 18:56:51.000 124 33796.04 243.00 17129.53 88888.00 2019-05-04 18:56:52.000 124 33796.06 242.98 17129.50 88888.00 2019-05-04 18:56:53.000 124 33796.10 243.01 17129.48 88888.00 2019-05-04 18:56:54.000 124 33796.09 243.03 17129.49 88888.00 2019-05-04 18:56:55.000 124 33796.10 243.03 17129.50 37889.67 2019-05-04 18:56:56.000 124 33796.08 243.04 17129.49 88888.00 2019-05-04 18:56:57.000 124 33796.11 243.07 17129.48 88888.00 2019-05-04 18:56:58.000 124 33796.13 243.12 17129.46 88888.00 2019-05-04 18:56:59.000 124 33796.13 243.13 17129.51 88888.00 2019-05-04 18:57:00.000 124 33796.12 243.15 17129.52 37889.64 2019-05-04 18:57:01.000 124 33796.12 243.12 17129.52 88888.00 2019-05-04 18:57:02.000 124 33796.17 243.05 17129.54 88888.00 2019-05-04 18:57:03.000 124 33796.16 243.02 17129.46 88888.00 2019-05-04 18:57:04.000 124 33796.15 243.04 17129.49 88888.00 2019-05-04 18:57:05.000 124 33796.18 243.04 17129.50 37889.70 2019-05-04 18:57:06.000 124 33796.19 243.03 17129.52 88888.00 2019-05-04 18:57:07.000 124 33796.18 242.99 17129.55 88888.00 2019-05-04 18:57:08.000 124 33796.19 242.96 17129.52 88888.00 2019-05-04 18:57:09.000 124 33796.21 242.98 17129.49 88888.00 2019-05-04 18:57:10.000 124 33796.19 243.01 17129.48 37889.56 2019-05-04 18:57:11.000 124 33796.19 243.01 17129.50 88888.00 2019-05-04 18:57:12.000 124 33796.23 242.99 17129.52 88888.00 2019-05-04 18:57:13.000 124 33796.23 242.99 17129.49 88888.00 2019-05-04 18:57:14.000 124 33796.22 242.95 17129.47 88888.00 2019-05-04 18:57:15.000 124 33796.22 242.95 17129.48 37889.64 2019-05-04 18:57:16.000 124 33796.22 242.99 17129.49 88888.00 2019-05-04 18:57:17.000 124 33796.21 243.00 17129.48 88888.00 2019-05-04 18:57:18.000 124 33796.22 243.02 17129.46 88888.00 2019-05-04 18:57:19.000 124 33796.23 243.04 17129.51 88888.00 2019-05-04 18:57:20.000 124 33796.21 243.05 17129.53 37889.67 2019-05-04 18:57:21.000 124 33796.25 243.10 17129.53 88888.00 2019-05-04 18:57:22.000 124 33796.24 243.12 17129.50 88888.00 2019-05-04 18:57:23.000 124 33796.25 243.14 17129.46 88888.00 2019-05-04 18:57:24.000 124 33796.25 243.10 17129.48 88888.00 2019-05-04 18:57:25.000 124 33796.28 243.08 17129.49 37889.70 2019-05-04 18:57:26.000 124 33796.27 243.14 17129.50 88888.00 2019-05-04 18:57:27.000 124 33796.23 243.13 17129.49 88888.00 2019-05-04 18:57:28.000 124 33796.26 243.11 17129.48 88888.00 2019-05-04 18:57:29.000 124 33796.28 243.09 17129.46 88888.00 2019-05-04 18:57:30.000 124 33796.29 243.07 17129.50 37889.73 2019-05-04 18:57:31.000 124 33796.32 243.09 17129.53 88888.00 2019-05-04 18:57:32.000 124 33796.29 243.06 17129.53 88888.00 2019-05-04 18:57:33.000 124 33796.31 243.03 17129.52 88888.00 2019-05-04 18:57:34.000 124 33796.32 243.06 17129.52 88888.00 2019-05-04 18:57:35.000 124 33796.27 243.10 17129.52 37889.81 2019-05-04 18:57:36.000 124 33796.30 243.15 17129.56 88888.00 2019-05-04 18:57:37.000 124 33796.31 243.17 17129.53 88888.00 2019-05-04 18:57:38.000 124 33796.35 243.13 17129.52 88888.00 2019-05-04 18:57:39.000 124 33796.39 243.17 17129.53 88888.00 2019-05-04 18:57:40.000 124 33796.38 243.16 17129.54 37889.87 2019-05-04 18:57:41.000 124 33796.33 243.14 17129.50 88888.00 2019-05-04 18:57:42.000 124 33796.31 243.12 17129.51 88888.00 2019-05-04 18:57:43.000 124 33796.30 243.10 17129.53 88888.00 2019-05-04 18:57:44.000 124 33796.34 243.11 17129.50 88888.00 2019-05-04 18:57:45.000 124 33796.36 243.07 17129.47 37889.85 2019-05-04 18:57:46.000 124 33796.39 243.08 17129.49 88888.00 2019-05-04 18:57:47.000 124 33796.38 243.04 17129.51 88888.00 2019-05-04 18:57:48.000 124 33796.36 243.04 17129.48 88888.00 2019-05-04 18:57:49.000 124 33796.37 243.08 17129.45 88888.00 2019-05-04 18:57:50.000 124 33796.38 243.07 17129.47 37889.83 2019-05-04 18:57:51.000 124 33796.41 243.07 17129.48 88888.00 2019-05-04 18:57:52.000 124 33796.42 243.07 17129.48 88888.00 2019-05-04 18:57:53.000 124 33796.43 243.12 17129.51 88888.00 2019-05-04 18:57:54.000 124 33796.43 243.13 17129.55 88888.00 2019-05-04 18:57:55.000 124 33796.45 243.14 17129.55 37889.89 2019-05-04 18:57:56.000 124 33796.44 243.17 17129.57 88888.00 2019-05-04 18:57:57.000 124 33796.45 243.15 17129.51 88888.00 2019-05-04 18:57:58.000 124 33796.45 243.12 17129.50 88888.00 2019-05-04 18:57:59.000 124 33796.46 243.09 17129.50 88888.00 2019-05-04 18:58:00.000 124 33796.44 243.09 17129.49 37889.74 2019-05-04 18:58:01.000 124 33796.44 243.13 17129.50 88888.00 2019-05-04 18:58:02.000 124 33796.48 243.15 17129.49 88888.00 2019-05-04 18:58:03.000 124 33796.44 243.08 17129.48 88888.00 2019-05-04 18:58:04.000 124 33796.44 243.07 17129.46 88888.00 2019-05-04 18:58:05.000 124 33796.46 243.05 17129.46 37889.91 2019-05-04 18:58:06.000 124 33796.48 243.06 17129.51 88888.00 2019-05-04 18:58:07.000 124 33796.48 243.08 17129.51 88888.00 2019-05-04 18:58:08.000 124 33796.52 243.09 17129.49 88888.00 2019-05-04 18:58:09.000 124 33796.53 243.14 17129.48 88888.00 2019-05-04 18:58:10.000 124 33796.54 243.18 17129.41 37889.97 2019-05-04 18:58:11.000 124 33796.57 243.20 17129.45 88888.00 2019-05-04 18:58:12.000 124 33796.55 243.22 17129.48 88888.00 2019-05-04 18:58:13.000 124 33796.55 243.22 17129.47 88888.00 2019-05-04 18:58:14.000 124 33796.55 243.20 17129.44 88888.00 2019-05-04 18:58:15.000 124 33796.54 243.16 17129.47 37889.93 2019-05-04 18:58:16.000 124 33796.58 243.21 17129.46 88888.00 2019-05-04 18:58:17.000 124 33796.58 243.28 17129.44 88888.00 2019-05-04 18:58:18.000 124 33796.57 243.28 17129.46 88888.00 2019-05-04 18:58:19.000 124 33796.57 243.23 17129.45 88888.00 2019-05-04 18:58:20.000 124 33796.60 243.25 17129.45 37890.02 2019-05-04 18:58:21.000 124 33796.59 243.30 17129.47 88888.00 2019-05-04 18:58:22.000 124 33796.60 243.26 17129.45 88888.00 2019-05-04 18:58:23.000 124 33796.58 243.27 17129.48 88888.00 2019-05-04 18:58:24.000 124 33796.59 243.28 17129.49 88888.00 2019-05-04 18:58:25.000 124 33796.60 243.27 17129.47 37889.97 2019-05-04 18:58:26.000 124 33796.61 243.31 17129.46 88888.00 2019-05-04 18:58:27.000 124 33796.63 243.31 17129.43 88888.00 2019-05-04 18:58:28.000 124 33796.60 243.34 17129.43 88888.00 2019-05-04 18:58:29.000 124 33796.60 243.36 17129.45 88888.00 2019-05-04 18:58:30.000 124 33796.60 243.36 17129.42 37890.08 2019-05-04 18:58:31.000 124 33796.58 243.33 17129.45 88888.00 2019-05-04 18:58:32.000 124 33796.58 243.34 17129.44 88888.00 2019-05-04 18:58:33.000 124 33796.61 243.37 17129.46 88888.00 2019-05-04 18:58:34.000 124 33796.57 243.36 17129.49 88888.00 2019-05-04 18:58:35.000 124 33796.61 243.39 17129.53 37889.98 2019-05-04 18:58:36.000 124 33796.63 243.39 17129.45 88888.00 2019-05-04 18:58:37.000 124 33796.64 243.40 17129.46 88888.00 2019-05-04 18:58:38.000 124 33796.62 243.41 17129.46 88888.00 2019-05-04 18:58:39.000 124 33796.61 243.38 17129.43 88888.00 2019-05-04 18:58:40.000 124 33796.63 243.38 17129.38 37889.94 2019-05-04 18:58:41.000 124 33796.67 243.39 17129.40 88888.00 2019-05-04 18:58:42.000 124 33796.68 243.40 17129.44 88888.00 2019-05-04 18:58:43.000 124 33796.66 243.38 17129.44 88888.00 2019-05-04 18:58:44.000 124 33796.64 243.39 17129.40 88888.00 2019-05-04 18:58:45.000 124 33796.62 243.41 17129.41 37890.00 2019-05-04 18:58:46.000 124 33796.59 243.42 17129.51 88888.00 2019-05-04 18:58:47.000 124 33796.59 243.45 17129.50 88888.00 2019-05-04 18:58:48.000 124 33796.60 243.46 17129.47 88888.00 2019-05-04 18:58:49.000 124 33796.63 243.40 17129.45 88888.00 2019-05-04 18:58:50.000 124 33796.62 243.39 17129.48 37890.09 2019-05-04 18:58:51.000 124 33796.63 243.40 17129.50 88888.00 2019-05-04 18:58:52.000 124 33796.68 243.37 17129.48 88888.00 2019-05-04 18:58:53.000 124 33796.68 243.39 17129.51 88888.00 2019-05-04 18:58:54.000 124 33796.71 243.42 17129.53 88888.00 2019-05-04 18:58:55.000 124 33796.71 243.41 17129.48 37889.99 2019-05-04 18:58:56.000 124 33796.73 243.40 17129.45 88888.00 2019-05-04 18:58:57.000 124 33796.75 243.40 17129.44 88888.00 2019-05-04 18:58:58.000 124 33796.70 243.36 17129.48 88888.00 2019-05-04 18:58:59.000 124 33796.75 243.39 17129.48 88888.00 2019-05-04 18:59:00.000 124 33796.73 243.36 17129.47 37890.07 2019-05-04 18:59:01.000 124 33796.72 243.35 17129.49 88888.00 2019-05-04 18:59:02.000 124 33796.77 243.36 17129.53 88888.00 2019-05-04 18:59:03.000 124 33796.78 243.35 17129.52 88888.00 2019-05-04 18:59:04.000 124 33796.72 243.36 17129.45 88888.00 2019-05-04 18:59:05.000 124 33796.78 243.40 17129.43 37890.10 2019-05-04 18:59:06.000 124 33796.79 243.40 17129.40 88888.00 2019-05-04 18:59:07.000 124 33796.78 243.43 17129.41 88888.00 2019-05-04 18:59:08.000 124 33796.78 243.42 17129.45 88888.00 2019-05-04 18:59:09.000 124 33796.82 243.37 17129.49 88888.00 2019-05-04 18:59:10.000 124 33796.81 243.39 17129.47 37890.22 2019-05-04 18:59:11.000 124 33796.79 243.39 17129.46 88888.00 2019-05-04 18:59:12.000 124 33796.81 243.40 17129.42 88888.00 2019-05-04 18:59:13.000 124 33796.84 243.34 17129.44 88888.00 2019-05-04 18:59:14.000 124 33796.83 243.36 17129.44 88888.00 2019-05-04 18:59:15.000 124 33796.84 243.31 17129.43 37890.16 2019-05-04 18:59:16.000 124 33796.84 243.27 17129.42 88888.00 2019-05-04 18:59:17.000 124 33796.84 243.27 17129.45 88888.00 2019-05-04 18:59:18.000 124 33796.83 243.30 17129.45 88888.00 2019-05-04 18:59:19.000 124 33796.87 243.30 17129.42 88888.00 2019-05-04 18:59:20.000 124 33796.90 243.32 17129.40 37890.19 2019-05-04 18:59:21.000 124 33796.89 243.35 17129.39 88888.00 2019-05-04 18:59:22.000 124 33796.85 243.34 17129.37 88888.00 2019-05-04 18:59:23.000 124 33796.84 243.38 17129.36 88888.00 2019-05-04 18:59:24.000 124 33796.86 243.37 17129.38 88888.00 2019-05-04 18:59:25.000 124 33796.86 243.34 17129.36 37890.23 2019-05-04 18:59:26.000 124 33796.83 243.35 17129.37 88888.00 2019-05-04 18:59:27.000 124 33796.84 243.37 17129.33 88888.00 2019-05-04 18:59:28.000 124 33796.78 243.36 17129.35 88888.00 2019-05-04 18:59:29.000 124 33796.80 243.36 17129.39 88888.00 2019-05-04 18:59:30.000 124 33796.82 243.36 17129.38 37890.20 2019-05-04 18:59:31.000 124 33796.83 243.35 17129.37 88888.00 2019-05-04 18:59:32.000 124 33796.83 243.38 17129.38 88888.00 2019-05-04 18:59:33.000 124 33796.84 243.38 17129.38 88888.00 2019-05-04 18:59:34.000 124 33796.85 243.35 17129.35 88888.00 2019-05-04 18:59:35.000 124 33796.90 243.36 17129.39 37890.14 2019-05-04 18:59:36.000 124 33796.96 243.39 17129.40 88888.00 2019-05-04 18:59:37.000 124 33796.93 243.43 17129.43 88888.00 2019-05-04 18:59:38.000 124 33796.91 243.42 17129.44 88888.00 2019-05-04 18:59:39.000 124 33796.95 243.39 17129.44 88888.00 2019-05-04 18:59:40.000 124 33796.94 243.37 17129.40 37890.25 2019-05-04 18:59:41.000 124 33796.95 243.37 17129.39 88888.00 2019-05-04 18:59:42.000 124 33796.98 243.38 17129.40 88888.00 2019-05-04 18:59:43.000 124 33796.94 243.36 17129.36 88888.00 2019-05-04 18:59:44.000 124 33796.98 243.39 17129.42 88888.00 2019-05-04 18:59:45.000 124 33796.99 243.40 17129.43 37890.29 2019-05-04 18:59:46.000 124 33797.00 243.42 17129.45 88888.00 2019-05-04 18:59:47.000 124 33797.01 243.42 17129.42 88888.00 2019-05-04 18:59:48.000 124 33796.99 243.41 17129.42 88888.00 2019-05-04 18:59:49.000 124 33797.02 243.43 17129.42 88888.00 2019-05-04 18:59:50.000 124 33797.03 243.43 17129.45 37890.39 2019-05-04 18:59:51.000 124 33796.98 243.46 17129.44 88888.00 2019-05-04 18:59:52.000 124 33797.00 243.46 17129.43 88888.00 2019-05-04 18:59:53.000 124 33797.05 243.46 17129.43 88888.00 2019-05-04 18:59:54.000 124 33797.06 243.45 17129.47 88888.00 2019-05-04 18:59:55.000 124 33797.08 243.46 17129.46 37890.42 2019-05-04 18:59:56.000 124 33797.08 243.48 17129.50 88888.00 2019-05-04 18:59:57.000 124 33797.10 243.46 17129.50 88888.00 2019-05-04 18:59:58.000 124 33797.13 243.46 17129.46 88888.00 2019-05-04 18:59:59.000 124 33797.14 243.46 17129.46 88888.00 2019-05-04 19:00:00.000 124 33797.14 243.46 17129.45 37890.34 2019-05-04 19:00:01.000 124 33797.15 243.46 17129.41 88888.00 2019-05-04 19:00:02.000 124 33797.16 243.42 17129.41 88888.00 2019-05-04 19:00:03.000 124 33797.21 243.46 17129.41 88888.00 2019-05-04 19:00:04.000 124 33797.21 243.47 17129.39 88888.00 2019-05-04 19:00:05.000 124 33797.20 243.46 17129.38 37890.42 2019-05-04 19:00:06.000 124 33797.21 243.44 17129.41 88888.00 2019-05-04 19:00:07.000 124 33797.21 243.50 17129.42 88888.00 2019-05-04 19:00:08.000 124 33797.23 243.50 17129.43 88888.00 2019-05-04 19:00:09.000 124 33797.26 243.45 17129.43 88888.00 2019-05-04 19:00:10.000 124 33797.26 243.49 17129.40 37890.50 2019-05-04 19:00:11.000 124 33797.28 243.50 17129.37 88888.00 2019-05-04 19:00:12.000 124 33797.26 243.52 17129.40 88888.00 2019-05-04 19:00:13.000 124 33797.24 243.54 17129.42 88888.00 2019-05-04 19:00:14.000 124 33797.22 243.51 17129.37 88888.00 2019-05-04 19:00:15.000 124 33797.23 243.51 17129.35 37890.57 2019-05-04 19:00:16.000 124 33797.23 243.53 17129.38 88888.00 2019-05-04 19:00:17.000 124 33797.25 243.49 17129.43 88888.00 2019-05-04 19:00:18.000 124 33797.26 243.46 17129.41 88888.00 2019-05-04 19:00:19.000 124 33797.26 243.45 17129.41 88888.00 2019-05-04 19:00:20.000 124 33797.27 243.43 17129.45 37890.58 2019-05-04 19:00:21.000 124 33797.28 243.46 17129.45 88888.00 2019-05-04 19:00:22.000 124 33797.26 243.49 17129.46 88888.00 2019-05-04 19:00:23.000 124 33797.24 243.51 17129.47 88888.00 2019-05-04 19:00:24.000 124 33797.25 243.52 17129.48 88888.00 2019-05-04 19:00:25.000 124 33797.30 243.55 17129.46 37890.48 2019-05-04 19:00:26.000 124 33797.31 243.52 17129.48 88888.00 2019-05-04 19:00:27.000 124 33797.31 243.50 17129.48 88888.00 2019-05-04 19:00:28.000 124 33797.24 243.45 17129.47 88888.00 2019-05-04 19:00:29.000 124 33797.27 243.47 17129.42 88888.00 2019-05-04 19:00:30.000 124 33797.28 243.48 17129.43 37890.58 2019-05-04 19:00:31.000 124 33797.28 243.46 17129.41 88888.00 2019-05-04 19:00:32.000 124 33797.26 243.49 17129.39 88888.00 2019-05-04 19:00:33.000 124 33797.28 243.51 17129.38 88888.00 2019-05-04 19:00:34.000 124 33797.31 243.53 17129.42 88888.00 2019-05-04 19:00:35.000 124 33797.28 243.50 17129.42 37890.57 2019-05-04 19:00:36.000 124 33797.31 243.52 17129.38 88888.00 2019-05-04 19:00:37.000 124 33797.34 243.55 17129.39 88888.00 2019-05-04 19:00:38.000 124 33797.34 243.54 17129.38 88888.00 2019-05-04 19:00:39.000 124 33797.31 243.53 17129.41 88888.00 2019-05-04 19:00:40.000 124 33797.27 243.54 17129.39 37890.59 2019-05-04 19:00:41.000 124 33797.29 243.50 17129.38 88888.00 2019-05-04 19:00:42.000 124 33797.28 243.54 17129.34 88888.00 2019-05-04 19:00:43.000 124 33797.31 243.50 17129.37 88888.00 2019-05-04 19:00:44.000 124 33797.33 243.48 17129.38 88888.00 2019-05-04 19:00:45.000 124 33797.32 243.49 17129.39 37890.62 2019-05-04 19:00:46.000 124 33797.33 243.48 17129.42 88888.00 2019-05-04 19:00:47.000 124 33797.32 243.48 17129.37 88888.00 2019-05-04 19:00:48.000 124 33797.29 243.48 17129.38 88888.00 2019-05-04 19:00:49.000 124 33797.29 243.47 17129.39 88888.00 2019-05-04 19:00:50.000 124 33797.28 243.50 17129.36 37890.59 2019-05-04 19:00:51.000 124 33797.28 243.51 17129.36 88888.00 2019-05-04 19:00:52.000 124 33797.25 243.50 17129.38 88888.00 2019-05-04 19:00:53.000 124 33797.26 243.50 17129.39 88888.00 2019-05-04 19:00:54.000 124 33797.29 243.49 17129.38 88888.00 2019-05-04 19:00:55.000 124 33797.26 243.41 17129.33 37890.61 2019-05-04 19:00:56.000 124 33797.26 243.27 17129.30 88888.00 2019-05-04 19:00:57.000 124 33797.25 243.35 17129.32 88888.00 2019-05-04 19:00:58.000 124 33797.24 243.58 17129.30 88888.00 2019-05-04 19:00:59.000 124 33797.21 243.58 17129.34 88888.00 2019-05-04 19:01:00.000 124 33797.14 243.47 17129.35 37890.55 2019-05-04 19:01:01.000 124 33797.14 243.42 17129.37 88888.00 2019-05-04 19:01:02.000 124 33797.11 243.34 17129.32 88888.00 2019-05-04 19:01:03.000 124 33797.09 243.31 17129.29 88888.00 2019-05-04 19:01:04.000 124 33797.13 243.41 17129.34 88888.00 2019-05-04 19:01:05.000 124 33797.19 243.41 17129.37 37890.35 2019-05-04 19:01:06.000 124 33797.20 243.36 17129.38 88888.00 2019-05-04 19:01:07.000 124 33797.18 243.43 17129.39 88888.00 2019-05-04 19:01:08.000 124 33797.16 243.47 17129.34 88888.00 2019-05-04 19:01:09.000 124 33797.17 243.45 17129.27 88888.00 2019-05-04 19:01:10.000 124 33797.25 243.36 17129.28 37890.39 2019-05-04 19:01:11.000 124 33797.24 243.35 17129.25 88888.00 2019-05-04 19:01:12.000 124 33797.21 243.39 17129.32 88888.00 2019-05-04 19:01:13.000 124 33797.21 243.37 17129.35 88888.00 2019-05-04 19:01:14.000 124 33797.22 243.42 17129.35 88888.00 2019-05-04 19:01:15.000 124 33797.27 243.36 17129.22 37890.34 2019-05-04 19:01:16.000 124 33797.26 243.35 17129.22 88888.00 2019-05-04 19:01:17.000 124 33797.26 243.33 17129.25 88888.00 2019-05-04 19:01:18.000 124 33797.26 243.35 17129.29 88888.00 2019-05-04 19:01:19.000 124 33797.29 243.33 17129.26 88888.00 2019-05-04 19:01:20.000 124 33797.33 243.32 17129.25 37890.40 2019-05-04 19:01:21.000 124 33797.36 243.34 17129.25 88888.00 2019-05-04 19:01:22.000 124 33797.35 243.37 17129.24 88888.00 2019-05-04 19:01:23.000 124 33797.32 243.39 17129.25 88888.00 2019-05-04 19:01:24.000 124 33797.33 243.39 17129.24 88888.00 2019-05-04 19:01:25.000 124 33797.33 243.41 17129.24 37890.44 2019-05-04 19:01:26.000 124 33797.34 243.41 17129.24 88888.00 2019-05-04 19:01:27.000 124 33797.34 243.38 17129.24 88888.00 2019-05-04 19:01:28.000 124 33797.29 243.36 17129.24 88888.00 2019-05-04 19:01:29.000 124 33797.29 243.41 17129.23 88888.00 2019-05-04 19:01:30.000 124 33797.28 243.41 17129.20 37890.48 2019-05-04 19:01:31.000 124 33797.32 243.42 17129.19 88888.00 2019-05-04 19:01:32.000 124 33797.33 243.46 17129.23 88888.00 2019-05-04 19:01:33.000 124 33797.33 243.43 17129.28 88888.00 2019-05-04 19:01:34.000 124 33797.33 243.43 17129.26 88888.00 2019-05-04 19:01:35.000 124 33797.37 243.44 17129.25 37890.50 2019-05-04 19:01:36.000 124 33797.37 243.40 17129.22 88888.00 2019-05-04 19:01:37.000 124 33797.38 243.43 17129.21 88888.00 2019-05-04 19:01:38.000 124 33797.40 243.43 17129.26 88888.00 2019-05-04 19:01:39.000 124 33797.41 243.41 17129.28 88888.00 2019-05-04 19:01:40.000 124 33797.38 243.41 17129.31 37890.48 2019-05-04 19:01:41.000 124 33797.38 243.37 17129.26 88888.00 2019-05-04 19:01:42.000 124 33797.38 243.34 17129.25 88888.00 2019-05-04 19:01:43.000 124 33797.38 243.34 17129.28 88888.00 2019-05-04 19:01:44.000 124 33797.40 243.37 17129.27 88888.00 2019-05-04 19:01:45.000 124 33797.40 243.37 17129.25 37890.50 2019-05-04 19:01:46.000 124 33797.43 243.47 17129.24 88888.00 2019-05-04 19:01:47.000 124 33797.39 243.48 17129.22 88888.00 2019-05-04 19:01:48.000 124 33797.41 243.48 17129.25 88888.00 2019-05-04 19:01:49.000 124 33797.41 243.51 17129.25 88888.00 2019-05-04 19:01:50.000 124 33797.40 243.43 17129.20 37890.44 2019-05-04 19:01:51.000 124 33797.33 243.31 17129.23 88888.00 2019-05-04 19:01:52.000 124 33797.32 243.30 17129.22 88888.00 2019-05-04 19:01:53.000 124 33797.30 243.31 17129.25 88888.00 2019-05-04 19:01:54.000 124 33797.31 243.33 17129.24 88888.00 2019-05-04 19:01:55.000 124 33797.33 243.29 17129.25 37890.45 2019-05-04 19:01:56.000 124 33797.35 243.33 17129.26 88888.00 2019-05-04 19:01:57.000 124 33797.32 243.32 17129.23 88888.00 2019-05-04 19:01:58.000 124 33797.30 243.30 17129.26 88888.00 2019-05-04 19:01:59.000 124 33797.27 243.26 17129.23 88888.00 2019-05-04 19:02:00.000 124 33797.29 243.28 17129.25 37890.38 2019-05-04 19:02:01.000 124 33797.27 243.28 17129.28 88888.00 2019-05-04 19:02:02.000 124 33797.30 243.33 17129.30 88888.00 2019-05-04 19:02:03.000 124 33797.31 243.35 17129.29 88888.00 2019-05-04 19:02:04.000 124 33797.29 243.29 17129.24 88888.00 2019-05-04 19:02:05.000 124 33797.27 243.22 17129.24 37890.36 2019-05-04 19:02:06.000 124 33797.23 243.24 17129.28 88888.00 2019-05-04 19:02:07.000 124 33797.18 243.23 17129.29 88888.00 2019-05-04 19:02:08.000 124 33797.24 243.24 17129.21 88888.00 2019-05-04 19:02:09.000 124 33797.26 243.27 17129.16 88888.00 2019-05-04 19:02:10.000 124 33797.24 243.22 17129.19 37890.40 2019-05-04 19:02:11.000 124 33797.25 243.23 17129.21 88888.00 2019-05-04 19:02:12.000 124 33797.25 243.27 17129.21 88888.00 2019-05-04 19:02:13.000 124 33797.25 243.26 17129.21 88888.00 2019-05-04 19:02:14.000 124 33797.30 243.25 17129.26 88888.00 2019-05-04 19:02:15.000 124 33797.32 243.23 17129.29 37890.28 2019-05-04 19:02:16.000 124 33797.31 243.23 17129.26 88888.00 2019-05-04 19:02:17.000 124 33797.27 243.24 17129.23 88888.00 2019-05-04 19:02:18.000 124 33797.25 243.22 17129.18 88888.00 2019-05-04 19:02:19.000 124 33797.21 243.23 17129.21 88888.00 2019-05-04 19:02:20.000 124 33797.22 243.22 17129.23 37890.41 2019-05-04 19:02:21.000 124 33797.26 243.24 17129.24 88888.00 2019-05-04 19:02:22.000 124 33797.22 243.19 17129.20 88888.00 2019-05-04 19:02:23.000 124 33797.21 243.18 17129.19 88888.00 2019-05-04 19:02:24.000 124 33797.20 243.19 17129.22 88888.00 2019-05-04 19:02:25.000 124 33797.22 243.16 17129.22 37890.27 2019-05-04 19:02:26.000 124 33797.24 243.13 17129.20 88888.00 2019-05-04 19:02:27.000 124 33797.26 243.15 17129.24 88888.00 2019-05-04 19:02:28.000 124 33797.23 243.16 17129.26 88888.00 2019-05-04 19:02:29.000 124 33797.22 243.21 17129.24 88888.00 2019-05-04 19:02:30.000 124 33797.24 243.23 17129.23 37890.40 2019-05-04 19:02:31.000 124 33797.23 243.25 17129.25 88888.00 2019-05-04 19:02:32.000 124 33797.21 243.27 17129.26 88888.00 2019-05-04 19:02:33.000 124 33797.21 243.26 17129.22 88888.00 2019-05-04 19:02:34.000 124 33797.23 243.26 17129.22 88888.00 2019-05-04 19:02:35.000 124 33797.24 243.21 17129.23 37890.35 2019-05-04 19:02:36.000 124 33797.23 243.21 17129.22 88888.00 2019-05-04 19:02:37.000 124 33797.24 243.24 17129.23 88888.00 2019-05-04 19:02:38.000 124 33797.28 243.24 17129.24 88888.00 2019-05-04 19:02:39.000 124 33797.25 243.27 17129.23 88888.00 2019-05-04 19:02:40.000 124 33797.24 243.23 17129.25 37890.40 2019-05-04 19:02:41.000 124 33797.20 243.23 17129.31 88888.00 2019-05-04 19:02:42.000 124 33797.20 243.17 17129.31 88888.00 2019-05-04 19:02:43.000 124 33797.25 243.16 17129.26 88888.00 2019-05-04 19:02:44.000 124 33797.25 243.14 17129.26 88888.00 2019-05-04 19:02:45.000 124 33797.26 243.16 17129.27 37890.38 2019-05-04 19:02:46.000 124 33797.25 243.14 17129.30 88888.00 2019-05-04 19:02:47.000 124 33797.23 243.07 17129.31 88888.00 2019-05-04 19:02:48.000 124 33797.25 243.06 17129.30 88888.00 2019-05-04 19:02:49.000 124 33797.25 243.11 17129.29 88888.00 2019-05-04 19:02:50.000 124 33797.25 243.11 17129.30 37890.29 2019-05-04 19:02:51.000 124 33797.24 243.11 17129.28 88888.00 2019-05-04 19:02:52.000 124 33797.24 243.11 17129.28 88888.00 2019-05-04 19:02:53.000 124 33797.27 243.11 17129.28 88888.00 2019-05-04 19:02:54.000 124 33797.27 243.12 17129.30 88888.00 2019-05-04 19:02:55.000 124 33797.22 243.12 17129.27 37890.28 2019-05-04 19:02:56.000 124 33797.24 243.13 17129.29 88888.00 2019-05-04 19:02:57.000 124 33797.26 243.10 17129.29 88888.00 2019-05-04 19:02:58.000 124 33797.24 243.05 17129.26 88888.00 2019-05-04 19:02:59.000 124 33797.21 243.05 17129.24 88888.00 2019-05-04 19:03:00.000 124 33797.21 243.09 17129.29 37890.30 2019-05-04 19:03:01.000 124 33797.23 243.07 17129.31 88888.00 2019-05-04 19:03:02.000 124 33797.19 243.03 17129.30 88888.00 2019-05-04 19:03:03.000 124 33797.19 243.05 17129.32 88888.00 2019-05-04 19:03:04.000 124 33797.19 243.06 17129.34 88888.00 2019-05-04 19:03:05.000 124 33797.20 243.07 17129.35 37890.23 2019-05-04 19:03:06.000 124 33797.16 243.01 17129.31 88888.00 2019-05-04 19:03:07.000 124 33797.19 242.98 17129.29 88888.00 2019-05-04 19:03:08.000 124 33797.21 243.02 17129.32 88888.00 2019-05-04 19:03:09.000 124 33797.18 242.98 17129.34 88888.00 2019-05-04 19:03:10.000 124 33797.17 242.98 17129.33 37890.29 2019-05-04 19:03:11.000 124 33797.18 242.98 17129.31 88888.00 2019-05-04 19:03:12.000 124 33797.21 242.99 17129.33 88888.00 2019-05-04 19:03:13.000 124 33797.23 242.97 17129.30 88888.00 2019-05-04 19:03:14.000 124 33797.23 242.96 17129.29 88888.00 2019-05-04 19:03:15.000 124 33797.23 242.95 17129.31 37890.31 2019-05-04 19:03:16.000 124 33797.28 242.95 17129.29 88888.00 2019-05-04 19:03:17.000 124 33797.26 242.98 17129.29 88888.00 2019-05-04 19:03:18.000 124 33797.27 242.94 17129.33 88888.00 2019-05-04 19:03:19.000 124 33797.32 242.96 17129.36 88888.00 2019-05-04 19:03:20.000 124 33797.31 242.97 17129.37 37890.43 2019-05-04 19:03:21.000 124 33797.27 242.93 17129.36 88888.00 2019-05-04 19:03:22.000 124 33797.27 242.93 17129.32 88888.00 2019-05-04 19:03:23.000 124 33797.29 242.93 17129.33 88888.00 2019-05-04 19:03:24.000 124 33797.29 242.94 17129.31 88888.00 2019-05-04 19:03:25.000 124 33797.30 242.95 17129.33 37890.44 2019-05-04 19:03:26.000 124 33797.33 242.92 17129.34 88888.00 2019-05-04 19:03:27.000 124 33797.36 242.90 17129.35 88888.00 2019-05-04 19:03:28.000 124 33797.35 242.92 17129.34 88888.00 2019-05-04 19:03:29.000 124 33797.33 242.92 17129.32 88888.00 2019-05-04 19:03:30.000 124 33797.31 242.91 17129.34 37890.49 2019-05-04 19:03:31.000 124 33797.31 242.93 17129.31 88888.00 2019-05-04 19:03:32.000 124 33797.30 242.94 17129.33 88888.00 2019-05-04 19:03:33.000 124 33797.26 242.92 17129.33 88888.00 2019-05-04 19:03:34.000 124 33797.29 242.95 17129.27 88888.00 2019-05-04 19:03:35.000 124 33797.31 242.93 17129.27 37890.42 2019-05-04 19:03:36.000 124 33797.31 242.95 17129.27 88888.00 2019-05-04 19:03:37.000 124 33797.29 242.94 17129.27 88888.00 2019-05-04 19:03:38.000 124 33797.27 242.94 17129.29 88888.00 2019-05-04 19:03:39.000 124 33797.28 242.96 17129.31 88888.00 2019-05-04 19:03:40.000 124 33797.29 242.90 17129.29 37890.42 2019-05-04 19:03:41.000 124 33797.33 242.92 17129.34 88888.00 2019-05-04 19:03:42.000 124 33797.30 242.93 17129.34 88888.00 2019-05-04 19:03:43.000 124 33797.27 242.92 17129.35 88888.00 2019-05-04 19:03:44.000 124 33797.25 242.88 17129.31 88888.00 2019-05-04 19:03:45.000 124 33797.28 242.85 17129.33 37890.38 2019-05-04 19:03:46.000 124 33797.29 242.85 17129.33 88888.00 2019-05-04 19:03:47.000 124 33797.28 242.83 17129.32 88888.00 2019-05-04 19:03:48.000 124 33797.27 242.81 17129.31 88888.00 2019-05-04 19:03:49.000 124 33797.26 242.79 17129.29 88888.00 2019-05-04 19:03:50.000 124 33797.27 242.78 17129.31 37890.43 2019-05-04 19:03:51.000 124 33797.30 242.74 17129.27 88888.00 2019-05-04 19:03:52.000 124 33797.31 242.75 17129.29 88888.00 2019-05-04 19:03:53.000 124 33797.33 242.73 17129.30 88888.00 2019-05-04 19:03:54.000 124 33797.32 242.73 17129.27 88888.00 2019-05-04 19:03:55.000 124 33797.32 242.75 17129.28 37890.45 2019-05-04 19:03:56.000 124 33797.31 242.75 17129.28 88888.00 2019-05-04 19:03:57.000 124 33797.34 242.73 17129.31 88888.00 2019-05-04 19:03:58.000 124 33797.36 242.73 17129.31 88888.00 2019-05-04 19:03:59.000 124 33797.32 242.76 17129.30 88888.00 2019-05-04 19:04:00.000 124 33797.34 242.75 17129.28 37890.55 2019-05-04 19:04:01.000 124 33797.35 242.75 17129.29 88888.00 2019-05-04 19:04:02.000 124 33797.38 242.74 17129.27 88888.00 2019-05-04 19:04:03.000 124 33797.35 242.73 17129.24 88888.00 2019-05-04 19:04:04.000 124 33797.33 242.71 17129.27 88888.00 2019-05-04 19:04:05.000 124 33797.33 242.71 17129.26 37890.50 2019-05-04 19:04:06.000 124 33797.34 242.74 17129.29 88888.00 2019-05-04 19:04:07.000 124 33797.34 242.78 17129.28 88888.00 2019-05-04 19:04:08.000 124 33797.35 242.77 17129.30 88888.00 2019-05-04 19:04:09.000 124 33797.39 242.72 17129.33 88888.00 2019-05-04 19:04:10.000 124 33797.35 242.71 17129.31 37890.57 2019-05-04 19:04:11.000 124 33797.35 242.73 17129.30 88888.00 2019-05-04 19:04:12.000 124 33797.35 242.71 17129.33 88888.00 2019-05-04 19:04:13.000 124 33797.33 242.72 17129.32 88888.00 2019-05-04 19:04:14.000 124 33797.33 242.70 17129.33 88888.00 2019-05-04 19:04:15.000 124 33797.36 242.70 17129.36 37890.47 2019-05-04 19:04:16.000 124 33797.35 242.74 17129.36 88888.00 2019-05-04 19:04:17.000 124 33797.34 242.76 17129.36 88888.00 2019-05-04 19:04:18.000 124 33797.37 242.69 17129.35 88888.00 2019-05-04 19:04:19.000 124 33797.40 242.72 17129.33 88888.00 2019-05-04 19:04:20.000 124 33797.40 242.72 17129.33 37890.51 2019-05-04 19:04:21.000 124 33797.43 242.71 17129.36 88888.00 2019-05-04 19:04:22.000 124 33797.40 242.73 17129.35 88888.00 2019-05-04 19:04:23.000 124 33797.42 242.70 17129.34 88888.00 2019-05-04 19:04:24.000 124 33797.45 242.71 17129.34 88888.00 2019-05-04 19:04:25.000 124 33797.44 242.70 17129.31 37890.57 2019-05-04 19:04:26.000 124 33797.44 242.73 17129.35 88888.00 2019-05-04 19:04:27.000 124 33797.44 242.74 17129.38 88888.00 2019-05-04 19:04:28.000 124 33797.43 242.70 17129.36 88888.00 2019-05-04 19:04:29.000 124 33797.43 242.72 17129.36 88888.00 2019-05-04 19:04:30.000 124 33797.40 242.74 17129.38 37890.50 2019-05-04 19:04:31.000 124 33797.37 242.69 17129.34 88888.00 2019-05-04 19:04:32.000 124 33797.40 242.67 17129.31 88888.00 2019-05-04 19:04:33.000 124 33797.44 242.72 17129.31 88888.00 2019-05-04 19:04:34.000 124 33797.47 242.76 17129.30 88888.00 2019-05-04 19:04:35.000 124 33797.47 242.75 17129.33 37890.56 2019-05-04 19:04:36.000 124 33797.47 242.75 17129.37 88888.00 2019-05-04 19:04:37.000 124 33797.47 242.73 17129.35 88888.00 2019-05-04 19:04:38.000 124 33797.46 242.73 17129.30 88888.00 2019-05-04 19:04:39.000 124 33797.44 242.72 17129.28 88888.00 2019-05-04 19:04:40.000 124 33797.42 242.69 17129.28 37890.44 2019-05-04 19:04:41.000 124 33797.42 242.70 17129.28 88888.00 2019-05-04 19:04:42.000 124 33797.45 242.67 17129.29 88888.00 2019-05-04 19:04:43.000 124 33797.45 242.65 17129.28 88888.00 2019-05-04 19:04:44.000 124 33797.43 242.62 17129.30 88888.00 2019-05-04 19:04:45.000 124 33797.48 242.63 17129.28 37890.54 2019-05-04 19:04:46.000 124 33797.48 242.67 17129.27 88888.00 2019-05-04 19:04:47.000 124 33797.47 242.64 17129.28 88888.00 2019-05-04 19:04:48.000 124 33797.50 242.61 17129.30 88888.00 2019-05-04 19:04:49.000 124 33797.53 242.60 17129.30 88888.00 2019-05-04 19:04:50.000 124 33797.47 242.61 17129.29 37890.58 2019-05-04 19:04:51.000 124 33797.48 242.60 17129.32 88888.00 2019-05-04 19:04:52.000 124 33797.48 242.57 17129.31 88888.00 2019-05-04 19:04:53.000 124 33797.49 242.57 17129.34 88888.00 2019-05-04 19:04:54.000 124 33797.50 242.53 17129.32 88888.00 2019-05-04 19:04:55.000 124 33797.47 242.53 17129.30 37890.60 2019-05-04 19:04:56.000 124 33797.49 242.57 17129.30 88888.00 2019-05-04 19:04:57.000 124 33797.49 242.58 17129.33 88888.00 2019-05-04 19:04:58.000 124 33797.51 242.55 17129.31 88888.00 2019-05-04 19:04:59.000 124 33797.50 242.54 17129.28 88888.00 2019-05-04 19:05:00.000 124 33797.49 242.55 17129.27 37890.59 2019-05-04 19:05:01.000 124 33797.49 242.54 17129.27 88888.00 2019-05-04 19:05:02.000 124 33797.48 242.55 17129.27 88888.00 2019-05-04 19:05:03.000 124 33797.47 242.58 17129.32 88888.00 2019-05-04 19:05:04.000 124 33797.50 242.61 17129.36 88888.00 2019-05-04 19:05:05.000 124 33797.49 242.57 17129.35 37890.60 2019-05-04 19:05:06.000 124 33797.52 242.57 17129.32 88888.00 2019-05-04 19:05:07.000 124 33797.53 242.58 17129.36 88888.00 2019-05-04 19:05:08.000 124 33797.55 242.56 17129.35 88888.00 2019-05-04 19:05:09.000 124 33797.57 242.57 17129.32 88888.00 2019-05-04 19:05:10.000 124 33797.58 242.56 17129.28 37890.59 2019-05-04 19:05:11.000 124 33797.58 242.56 17129.28 88888.00 2019-05-04 19:05:12.000 124 33797.56 242.57 17129.30 88888.00 2019-05-04 19:05:13.000 124 33797.52 242.58 17129.33 88888.00 2019-05-04 19:05:14.000 124 33797.52 242.56 17129.30 88888.00 2019-05-04 19:05:15.000 124 33797.58 242.54 17129.32 37890.70 2019-05-04 19:05:16.000 124 33797.57 242.57 17129.30 88888.00 2019-05-04 19:05:17.000 124 33797.55 242.62 17129.31 88888.00 2019-05-04 19:05:18.000 124 33797.56 242.56 17129.30 88888.00 2019-05-04 19:05:19.000 124 33797.59 242.57 17129.30 88888.00 2019-05-04 19:05:20.000 124 33797.60 242.54 17129.29 37890.64 2019-05-04 19:05:21.000 124 33797.58 242.56 17129.26 88888.00 2019-05-04 19:05:22.000 124 33797.55 242.56 17129.27 88888.00 2019-05-04 19:05:23.000 124 33797.56 242.58 17129.26 88888.00 2019-05-04 19:05:24.000 124 33797.62 242.60 17129.26 88888.00 2019-05-04 19:05:25.000 124 33797.62 242.57 17129.26 37890.66 2019-05-04 19:05:26.000 124 33797.61 242.54 17129.23 88888.00 2019-05-04 19:05:27.000 124 33797.60 242.56 17129.26 88888.00 2019-05-04 19:05:28.000 124 33797.62 242.59 17129.24 88888.00 2019-05-04 19:05:29.000 124 33797.61 242.60 17129.22 88888.00 2019-05-04 19:05:30.000 124 33797.65 242.59 17129.23 37890.70 2019-05-04 19:05:31.000 124 33797.65 242.56 17129.25 88888.00 2019-05-04 19:05:32.000 124 33797.63 242.57 17129.29 88888.00 2019-05-04 19:05:33.000 124 33797.65 242.58 17129.27 88888.00 2019-05-04 19:05:34.000 124 33797.68 242.58 17129.27 88888.00 2019-05-04 19:05:35.000 124 33797.62 242.58 17129.28 37890.75 2019-05-04 19:05:36.000 124 33797.61 242.57 17129.29 88888.00 2019-05-04 19:05:37.000 124 33797.62 242.57 17129.30 88888.00 2019-05-04 19:05:38.000 124 33797.63 242.55 17129.30 88888.00 2019-05-04 19:05:39.000 124 33797.64 242.53 17129.29 88888.00 2019-05-04 19:05:40.000 124 33797.64 242.52 17129.25 37890.79 2019-05-04 19:05:41.000 124 33797.66 242.52 17129.25 88888.00 2019-05-04 19:05:42.000 124 33797.71 242.53 17129.25 88888.00 2019-05-04 19:05:43.000 124 33797.68 242.52 17129.27 88888.00 2019-05-04 19:05:44.000 124 33797.65 242.49 17129.27 88888.00 2019-05-04 19:05:45.000 124 33797.65 242.52 17129.30 37890.80 2019-05-04 19:05:46.000 124 33797.68 242.51 17129.30 88888.00 2019-05-04 19:05:47.000 124 33797.66 242.51 17129.27 88888.00 2019-05-04 19:05:48.000 124 33797.63 242.52 17129.30 88888.00 2019-05-04 19:05:49.000 124 33797.64 242.55 17129.33 88888.00 2019-05-04 19:05:50.000 124 33797.63 242.55 17129.33 37890.71 2019-05-04 19:05:51.000 124 33797.64 242.55 17129.34 88888.00 2019-05-04 19:05:52.000 124 33797.64 242.58 17129.33 88888.00 2019-05-04 19:05:53.000 124 33797.64 242.59 17129.33 88888.00 2019-05-04 19:05:54.000 124 33797.61 242.54 17129.29 88888.00 2019-05-04 19:05:55.000 124 33797.61 242.54 17129.28 37890.70 2019-05-04 19:05:56.000 124 33797.67 242.57 17129.30 88888.00 2019-05-04 19:05:57.000 124 33797.67 242.54 17129.23 88888.00 2019-05-04 19:05:58.000 124 33797.68 242.52 17129.27 88888.00 2019-05-04 19:05:59.000 124 33797.66 242.51 17129.29 88888.00 2019-05-04 19:06:00.000 124 33797.70 242.50 17129.29 37890.76 2019-05-04 19:06:01.000 124 33797.70 242.54 17129.31 88888.00 2019-05-04 19:06:02.000 124 33797.68 242.52 17129.34 88888.00 2019-05-04 19:06:03.000 124 33797.69 242.51 17129.33 88888.00 2019-05-04 19:06:04.000 124 33797.69 242.55 17129.32 88888.00 2019-05-04 19:06:05.000 124 33797.68 242.60 17129.27 37890.79 2019-05-04 19:06:06.000 124 33797.70 242.59 17129.25 88888.00 2019-05-04 19:06:07.000 124 33797.69 242.54 17129.26 88888.00 2019-05-04 19:06:08.000 124 33797.74 242.54 17129.28 88888.00 2019-05-04 19:06:09.000 124 33797.75 242.57 17129.27 88888.00 2019-05-04 19:06:10.000 124 33797.80 242.58 17129.30 37890.73 2019-05-04 19:06:11.000 124 33797.77 242.56 17129.31 88888.00 2019-05-04 19:06:12.000 124 33797.78 242.55 17129.28 88888.00 2019-05-04 19:06:13.000 124 33797.82 242.55 17129.30 88888.00 2019-05-04 19:06:14.000 124 33797.78 242.58 17129.30 88888.00 2019-05-04 19:06:15.000 124 33797.80 242.58 17129.31 37890.85 2019-05-04 19:06:16.000 124 33797.80 242.56 17129.31 88888.00 2019-05-04 19:06:17.000 124 33797.82 242.60 17129.33 88888.00 2019-05-04 19:06:18.000 124 33797.80 242.58 17129.33 88888.00 2019-05-04 19:06:19.000 124 33797.81 242.56 17129.33 88888.00 2019-05-04 19:06:20.000 124 33797.83 242.54 17129.32 37890.74 2019-05-04 19:06:21.000 124 33797.85 242.55 17129.34 88888.00 2019-05-04 19:06:22.000 124 33797.83 242.52 17129.30 88888.00 2019-05-04 19:06:23.000 124 33797.82 242.53 17129.34 88888.00 2019-05-04 19:06:24.000 124 33797.80 242.51 17129.33 88888.00 2019-05-04 19:06:25.000 124 33797.79 242.55 17129.34 37890.94 2019-05-04 19:06:26.000 124 33797.79 242.59 17129.37 88888.00 2019-05-04 19:06:27.000 124 33797.84 242.60 17129.42 88888.00 2019-05-04 19:06:28.000 124 33797.84 242.60 17129.42 88888.00 2019-05-04 19:06:29.000 124 33797.87 242.57 17129.38 88888.00 2019-05-04 19:06:30.000 124 33797.92 242.54 17129.36 37890.97 2019-05-04 19:06:31.000 124 33797.87 242.53 17129.31 88888.00 2019-05-04 19:06:32.000 124 33797.86 242.52 17129.31 88888.00 2019-05-04 19:06:33.000 124 33797.89 242.56 17129.34 88888.00 2019-05-04 19:06:34.000 124 33797.87 242.53 17129.35 88888.00 2019-05-04 19:06:35.000 124 33797.85 242.54 17129.33 37890.94 2019-05-04 19:06:36.000 124 33797.84 242.54 17129.32 88888.00 2019-05-04 19:06:37.000 124 33797.87 242.58 17129.30 88888.00 2019-05-04 19:06:38.000 124 33797.87 242.55 17129.30 88888.00 2019-05-04 19:06:39.000 124 33797.90 242.56 17129.33 88888.00 2019-05-04 19:06:40.000 124 33797.91 242.57 17129.32 37891.00 2019-05-04 19:06:41.000 124 33797.94 242.55 17129.31 88888.00 2019-05-04 19:06:42.000 124 33797.93 242.57 17129.34 88888.00 2019-05-04 19:06:43.000 124 33797.93 242.57 17129.37 88888.00 2019-05-04 19:06:44.000 124 33797.90 242.54 17129.35 88888.00 2019-05-04 19:06:45.000 124 33797.93 242.59 17129.33 37890.95 2019-05-04 19:06:46.000 124 33797.92 242.59 17129.30 88888.00 2019-05-04 19:06:47.000 124 33797.95 242.54 17129.31 88888.00 2019-05-04 19:06:48.000 124 33797.93 242.57 17129.32 88888.00 2019-05-04 19:06:49.000 124 33797.92 242.58 17129.33 88888.00 2019-05-04 19:06:50.000 124 33797.95 242.60 17129.31 37891.06 2019-05-04 19:06:51.000 124 33797.94 242.61 17129.32 88888.00 2019-05-04 19:06:52.000 124 33797.92 242.60 17129.34 88888.00 2019-05-04 19:06:53.000 124 33797.95 242.61 17129.37 88888.00 2019-05-04 19:06:54.000 124 33797.99 242.61 17129.36 88888.00 2019-05-04 19:06:55.000 124 33797.99 242.57 17129.37 37890.97 2019-05-04 19:06:56.000 124 33797.99 242.57 17129.37 88888.00 2019-05-04 19:06:57.000 124 33797.99 242.56 17129.33 88888.00 2019-05-04 19:06:58.000 124 33798.02 242.58 17129.36 88888.00 2019-05-04 19:06:59.000 124 33798.06 242.56 17129.37 88888.00 2019-05-04 19:07:00.000 124 33798.05 242.52 17129.36 37891.02 2019-05-04 19:07:01.000 124 33798.07 242.49 17129.35 88888.00 2019-05-04 19:07:02.000 124 33798.07 242.46 17129.34 88888.00 2019-05-04 19:07:03.000 124 33798.08 242.48 17129.35 88888.00 2019-05-04 19:07:04.000 124 33798.04 242.45 17129.32 88888.00 2019-05-04 19:07:05.000 124 33798.02 242.39 17129.30 37891.10 2019-05-04 19:07:06.000 124 33798.04 242.42 17129.29 88888.00 2019-05-04 19:07:07.000 124 33798.05 242.41 17129.32 88888.00 2019-05-04 19:07:08.000 124 33798.06 242.43 17129.33 88888.00 2019-05-04 19:07:09.000 124 33798.07 242.43 17129.33 88888.00 2019-05-04 19:07:10.000 124 33798.13 242.44 17129.33 37891.13 2019-05-04 19:07:11.000 124 33798.10 242.43 17129.31 88888.00 2019-05-04 19:07:12.000 124 33798.09 242.47 17129.32 88888.00 2019-05-04 19:07:13.000 124 33798.08 242.51 17129.33 88888.00 2019-05-04 19:07:14.000 124 33798.09 242.56 17129.33 88888.00 2019-05-04 19:07:15.000 124 33798.09 242.59 17129.31 37891.09 2019-05-04 19:07:16.000 124 33798.07 242.56 17129.31 88888.00 2019-05-04 19:07:17.000 124 33798.09 242.53 17129.30 88888.00 2019-05-04 19:07:18.000 124 33798.07 242.53 17129.28 88888.00 2019-05-04 19:07:19.000 124 33798.09 242.54 17129.28 88888.00 2019-05-04 19:07:20.000 124 33798.09 242.55 17129.30 37891.13 2019-05-04 19:07:21.000 124 33798.09 242.57 17129.28 88888.00 2019-05-04 19:07:22.000 124 33798.09 242.54 17129.30 88888.00 2019-05-04 19:07:23.000 124 33798.12 242.53 17129.33 88888.00 2019-05-04 19:07:24.000 124 33798.15 242.52 17129.26 88888.00 2019-05-04 19:07:25.000 124 33798.14 242.56 17129.26 37891.15 2019-05-04 19:07:26.000 124 33798.15 242.58 17129.31 88888.00 2019-05-04 19:07:27.000 124 33798.13 242.53 17129.29 88888.00 2019-05-04 19:07:28.000 124 33798.15 242.53 17129.30 88888.00 2019-05-04 19:07:29.000 124 33798.16 242.54 17129.32 88888.00 2019-05-04 19:07:30.000 124 33798.18 242.53 17129.31 37891.27 2019-05-04 19:07:31.000 124 33798.17 242.49 17129.31 88888.00 2019-05-04 19:07:32.000 124 33798.19 242.44 17129.32 88888.00 2019-05-04 19:07:33.000 124 33798.20 242.42 17129.31 88888.00 2019-05-04 19:07:34.000 124 33798.18 242.43 17129.31 88888.00 2019-05-04 19:07:35.000 124 33798.18 242.41 17129.35 37891.22 2019-05-04 19:07:36.000 124 33798.20 242.41 17129.36 88888.00 2019-05-04 19:07:37.000 124 33798.19 242.44 17129.39 88888.00 2019-05-04 19:07:38.000 124 33798.20 242.45 17129.40 88888.00 2019-05-04 19:07:39.000 124 33798.22 242.46 17129.35 88888.00 2019-05-04 19:07:40.000 124 33798.21 242.40 17129.31 37891.36 2019-05-04 19:07:41.000 124 33798.26 242.41 17129.30 88888.00 2019-05-04 19:07:42.000 124 33798.24 242.41 17129.32 88888.00 2019-05-04 19:07:43.000 124 33798.25 242.35 17129.31 88888.00 2019-05-04 19:07:44.000 124 33798.25 242.31 17129.27 88888.00 2019-05-04 19:07:45.000 124 33798.24 242.34 17129.26 37891.38 2019-05-04 19:07:46.000 124 33798.26 242.35 17129.25 88888.00 2019-05-04 19:07:47.000 124 33798.28 242.34 17129.28 88888.00 2019-05-04 19:07:48.000 124 33798.30 242.34 17129.28 88888.00 2019-05-04 19:07:49.000 124 33798.32 242.35 17129.25 88888.00 2019-05-04 19:07:50.000 124 33798.34 242.31 17129.26 37891.37 2019-05-04 19:07:51.000 124 33798.31 242.29 17129.30 88888.00 2019-05-04 19:07:52.000 124 33798.28 242.32 17129.27 88888.00 2019-05-04 19:07:53.000 124 33798.25 242.37 17129.32 88888.00 2019-05-04 19:07:54.000 124 33798.27 242.40 17129.34 88888.00 2019-05-04 19:07:55.000 124 33798.30 242.40 17129.33 37891.34 2019-05-04 19:07:56.000 124 33798.31 242.39 17129.31 88888.00 2019-05-04 19:07:57.000 124 33798.34 242.38 17129.31 88888.00 2019-05-04 19:07:58.000 124 33798.33 242.39 17129.35 88888.00 2019-05-04 19:07:59.000 124 33798.34 242.37 17129.37 88888.00 2019-05-04 19:08:00.000 124 33798.38 242.41 17129.36 37891.28 2019-05-04 19:08:01.000 124 33798.38 242.36 17129.35 88888.00 2019-05-04 19:08:02.000 124 33798.39 242.39 17129.32 88888.00 2019-05-04 19:08:03.000 124 33798.37 242.40 17129.33 88888.00 2019-05-04 19:08:04.000 124 33798.38 242.40 17129.32 88888.00 2019-05-04 19:08:05.000 124 33798.37 242.42 17129.35 37891.39 2019-05-04 19:08:06.000 124 33798.33 242.39 17129.34 88888.00 2019-05-04 19:08:07.000 124 33798.35 242.38 17129.33 88888.00 2019-05-04 19:08:08.000 124 33798.36 242.34 17129.32 88888.00 2019-05-04 19:08:09.000 124 33798.39 242.35 17129.35 88888.00 2019-05-04 19:08:10.000 124 33798.42 242.36 17129.31 37891.39 2019-05-04 19:08:11.000 124 33798.43 242.37 17129.34 88888.00 2019-05-04 19:08:12.000 124 33798.40 242.40 17129.31 88888.00 2019-05-04 19:08:13.000 124 33798.39 242.42 17129.31 88888.00 2019-05-04 19:08:14.000 124 33798.39 242.42 17129.25 88888.00 2019-05-04 19:08:15.000 124 33798.38 242.39 17129.27 37891.42 2019-05-04 19:08:16.000 124 33798.42 242.36 17129.30 88888.00 2019-05-04 19:08:17.000 124 33798.44 242.38 17129.28 88888.00 2019-05-04 19:08:18.000 124 33798.43 242.38 17129.28 88888.00 2019-05-04 19:08:19.000 124 33798.48 242.35 17129.32 88888.00 2019-05-04 19:08:20.000 124 33798.48 242.34 17129.35 37891.47 2019-05-04 19:08:21.000 124 33798.49 242.31 17129.32 88888.00 2019-05-04 19:08:22.000 124 33798.47 242.32 17129.25 88888.00 2019-05-04 19:08:23.000 124 33798.48 242.34 17129.25 88888.00 2019-05-04 19:08:24.000 124 33798.50 242.34 17129.26 88888.00 2019-05-04 19:08:25.000 124 33798.52 242.30 17129.25 37891.47 2019-05-04 19:08:26.000 124 33798.53 242.31 17129.25 88888.00 2019-05-04 19:08:27.000 124 33798.53 242.31 17129.26 88888.00 2019-05-04 19:08:28.000 124 33798.53 242.28 17129.27 88888.00 2019-05-04 19:08:29.000 124 33798.52 242.28 17129.27 88888.00 2019-05-04 19:08:30.000 124 33798.52 242.28 17129.27 37891.59 2019-05-04 19:08:31.000 124 33798.53 242.28 17129.29 88888.00 2019-05-04 19:08:32.000 124 33798.56 242.31 17129.30 88888.00 2019-05-04 19:08:33.000 124 33798.56 242.31 17129.26 88888.00 2019-05-04 19:08:34.000 124 33798.54 242.26 17129.27 88888.00 2019-05-04 19:08:35.000 124 33798.52 242.25 17129.30 37891.54 2019-05-04 19:08:36.000 124 33798.55 242.26 17129.31 88888.00 2019-05-04 19:08:37.000 124 33798.58 242.25 17129.32 88888.00 2019-05-04 19:08:38.000 124 33798.59 242.23 17129.35 88888.00 2019-05-04 19:08:39.000 124 33798.58 242.19 17129.34 88888.00 2019-05-04 19:08:40.000 124 33798.59 242.24 17129.31 37891.56 2019-05-04 19:08:41.000 124 33798.59 242.27 17129.33 88888.00 2019-05-04 19:08:42.000 124 33798.60 242.28 17129.32 88888.00 2019-05-04 19:08:43.000 124 33798.62 242.35 17129.31 88888.00 2019-05-04 19:08:44.000 124 33798.61 242.32 17129.28 88888.00 2019-05-04 19:08:45.000 124 33798.66 242.27 17129.28 37891.50 2019-05-04 19:08:46.000 124 33798.67 242.25 17129.29 88888.00 2019-05-04 19:08:47.000 124 33798.66 242.29 17129.30 88888.00 2019-05-04 19:08:48.000 124 33798.66 242.29 17129.30 88888.00 2019-05-04 19:08:49.000 124 33798.69 242.27 17129.29 88888.00 2019-05-04 19:08:50.000 124 33798.69 242.28 17129.29 37891.64 2019-05-04 19:08:51.000 124 33798.71 242.31 17129.26 88888.00 2019-05-04 19:08:52.000 124 33798.69 242.30 17129.25 88888.00 2019-05-04 19:08:53.000 124 33798.72 242.27 17129.25 88888.00 2019-05-04 19:08:54.000 124 33798.75 242.29 17129.31 88888.00 2019-05-04 19:08:55.000 124 33798.73 242.30 17129.30 37891.67 2019-05-04 19:08:56.000 124 33798.70 242.29 17129.31 88888.00 2019-05-04 19:08:57.000 124 33798.72 242.28 17129.30 88888.00 2019-05-04 19:08:58.000 124 33798.70 242.26 17129.25 88888.00 2019-05-04 19:08:59.000 124 33798.72 242.27 17129.27 88888.00 2019-05-04 19:09:00.000 124 33798.77 242.25 17129.29 37891.66 2019-05-04 19:09:01.000 124 33798.79 242.21 17129.31 88888.00 2019-05-04 19:09:02.000 124 33798.75 242.21 17129.30 88888.00 2019-05-04 19:09:03.000 124 33798.75 242.23 17129.29 88888.00 2019-05-04 19:09:04.000 124 33798.76 242.22 17129.33 88888.00 2019-05-04 19:09:05.000 124 33798.78 242.23 17129.32 37891.63 2019-05-04 19:09:06.000 124 33798.77 242.27 17129.32 88888.00 2019-05-04 19:09:07.000 124 33798.77 242.27 17129.32 88888.00 2019-05-04 19:09:08.000 124 33798.79 242.25 17129.29 88888.00 2019-05-04 19:09:09.000 124 33798.80 242.18 17129.28 88888.00 2019-05-04 19:09:10.000 124 33798.76 242.22 17129.28 37891.77 2019-05-04 19:09:11.000 124 33798.74 242.25 17129.28 88888.00 2019-05-04 19:09:12.000 124 33798.77 242.26 17129.30 88888.00 2019-05-04 19:09:13.000 124 33798.80 242.27 17129.31 88888.00 2019-05-04 19:09:14.000 124 33798.79 242.26 17129.29 88888.00 2019-05-04 19:09:15.000 124 33798.78 242.25 17129.28 37891.75 2019-05-04 19:09:16.000 124 33798.78 242.23 17129.30 88888.00 2019-05-04 19:09:17.000 124 33798.82 242.26 17129.31 88888.00 2019-05-04 19:09:18.000 124 33798.83 242.23 17129.28 88888.00 2019-05-04 19:09:19.000 124 33798.87 242.20 17129.26 88888.00 2019-05-04 19:09:20.000 124 33798.87 242.21 17129.27 37891.76 2019-05-04 19:09:21.000 124 33798.89 242.21 17129.30 88888.00 2019-05-04 19:09:22.000 124 33798.89 242.20 17129.31 88888.00 2019-05-04 19:09:23.000 124 33798.89 242.20 17129.31 88888.00 2019-05-04 19:09:24.000 124 33798.87 242.18 17129.33 88888.00 2019-05-04 19:09:25.000 124 33798.89 242.18 17129.32 37891.87 2019-05-04 19:09:26.000 124 33798.91 242.20 17129.29 88888.00 2019-05-04 19:09:27.000 124 33798.91 242.20 17129.27 88888.00 2019-05-04 19:09:28.000 124 33798.91 242.21 17129.27 88888.00 2019-05-04 19:09:29.000 124 33798.94 242.19 17129.28 88888.00 2019-05-04 19:09:30.000 124 33798.95 242.25 17129.30 37891.81 2019-05-04 19:09:31.000 124 33798.96 242.26 17129.32 88888.00 2019-05-04 19:09:32.000 124 33798.95 242.20 17129.32 88888.00 2019-05-04 19:09:33.000 124 33798.96 242.19 17129.30 88888.00 2019-05-04 19:09:34.000 124 33798.95 242.18 17129.26 88888.00 2019-05-04 19:09:35.000 124 33798.97 242.16 17129.32 37891.85 2019-05-04 19:09:36.000 124 33798.98 242.16 17129.33 88888.00 2019-05-04 19:09:37.000 124 33798.98 242.13 17129.32 88888.00 2019-05-04 19:09:38.000 124 33798.96 242.15 17129.30 88888.00 2019-05-04 19:09:39.000 124 33798.98 242.18 17129.33 88888.00 2019-05-04 19:09:40.000 124 33799.01 242.17 17129.32 37891.88 2019-05-04 19:09:41.000 124 33799.03 242.13 17129.29 88888.00 2019-05-04 19:09:42.000 124 33799.03 242.14 17129.30 88888.00 2019-05-04 19:09:43.000 124 33799.00 242.12 17129.27 88888.00 2019-05-04 19:09:44.000 124 33799.00 242.09 17129.26 88888.00 2019-05-04 19:09:45.000 124 33798.97 242.09 17129.25 37891.89 2019-05-04 19:09:46.000 124 33798.96 242.11 17129.23 88888.00 2019-05-04 19:09:47.000 124 33798.93 242.10 17129.25 88888.00 2019-05-04 19:09:48.000 124 33798.94 242.11 17129.27 88888.00 2019-05-04 19:09:49.000 124 33798.95 242.14 17129.29 88888.00 2019-05-04 19:09:50.000 124 33798.98 242.10 17129.29 37891.92 2019-05-04 19:09:51.000 124 33798.95 242.14 17129.28 88888.00 2019-05-04 19:09:52.000 124 33798.97 242.15 17129.27 88888.00 2019-05-04 19:09:53.000 124 33799.00 242.14 17129.26 88888.00 2019-05-04 19:09:54.000 124 33799.00 242.14 17129.24 88888.00 2019-05-04 19:09:55.000 124 33798.98 242.12 17129.24 37891.91 2019-05-04 19:09:56.000 124 33798.99 242.09 17129.26 88888.00 2019-05-04 19:09:57.000 124 33798.98 242.10 17129.26 88888.00 2019-05-04 19:09:58.000 124 33799.00 242.11 17129.23 88888.00 2019-05-04 19:09:59.000 124 33799.01 242.10 17129.24 88888.00 2019-05-04 19:10:00.000 124 33799.02 242.11 17129.24 37891.96 2019-05-04 19:10:01.000 124 33799.03 242.13 17129.28 88888.00 2019-05-04 19:10:02.000 124 33799.04 242.14 17129.28 88888.00 2019-05-04 19:10:03.000 124 33799.03 242.16 17129.25 88888.00 2019-05-04 19:10:04.000 124 33799.04 242.14 17129.23 88888.00 2019-05-04 19:10:05.000 124 33799.06 242.11 17129.20 37892.03 2019-05-04 19:10:06.000 124 33799.09 242.09 17129.19 88888.00 2019-05-04 19:10:07.000 124 33799.07 242.11 17129.26 88888.00 2019-05-04 19:10:08.000 124 33799.02 242.11 17129.26 88888.00 2019-05-04 19:10:09.000 124 33799.04 242.09 17129.24 88888.00 2019-05-04 19:10:10.000 124 33799.04 242.11 17129.23 37891.96 2019-05-04 19:10:11.000 124 33799.06 242.13 17129.22 88888.00 2019-05-04 19:10:12.000 124 33799.05 242.15 17129.21 88888.00 2019-05-04 19:10:13.000 124 33799.04 242.12 17129.26 88888.00 2019-05-04 19:10:14.000 124 33799.06 242.12 17129.26 88888.00 2019-05-04 19:10:15.000 124 33799.05 242.10 17129.22 37892.05 2019-05-04 19:10:16.000 124 33799.05 242.07 17129.24 88888.00 2019-05-04 19:10:17.000 124 33799.10 242.08 17129.24 88888.00 2019-05-04 19:10:18.000 124 33799.07 242.05 17129.22 88888.00 2019-05-04 19:10:19.000 124 33799.07 242.07 17129.23 88888.00 2019-05-04 19:10:20.000 124 33799.08 242.10 17129.22 37892.04 2019-05-04 19:10:21.000 124 33799.07 242.06 17129.14 88888.00 2019-05-04 19:10:22.000 124 33799.10 242.04 17129.18 88888.00 2019-05-04 19:10:23.000 124 33799.13 242.05 17129.22 88888.00 2019-05-04 19:10:24.000 124 33799.09 242.01 17129.24 88888.00 2019-05-04 19:10:25.000 124 33799.08 242.02 17129.23 37892.02 2019-05-04 19:10:26.000 124 33799.09 242.03 17129.26 88888.00 2019-05-04 19:10:27.000 124 33799.12 242.04 17129.28 88888.00 2019-05-04 19:10:28.000 124 33799.10 241.98 17129.30 88888.00 2019-05-04 19:10:29.000 124 33799.15 241.94 17129.33 88888.00 2019-05-04 19:10:30.000 124 33799.12 242.04 17129.34 37892.03 2019-05-04 19:10:31.000 124 33799.11 242.05 17129.34 88888.00 2019-05-04 19:10:32.000 124 33799.12 242.05 17129.33 88888.00 2019-05-04 19:10:33.000 124 33799.09 242.06 17129.34 88888.00 2019-05-04 19:10:34.000 124 33799.07 242.04 17129.30 88888.00 2019-05-04 19:10:35.000 124 33799.07 242.00 17129.27 37892.03 2019-05-04 19:10:36.000 124 33799.08 241.90 17129.28 88888.00 2019-05-04 19:10:37.000 124 33799.10 241.89 17129.28 88888.00 2019-05-04 19:10:38.000 124 33799.10 241.86 17129.26 88888.00 2019-05-04 19:10:39.000 124 33799.13 241.83 17129.25 88888.00 2019-05-04 19:10:40.000 124 33799.12 241.87 17129.24 37892.10 2019-05-04 19:10:41.000 124 33799.10 241.91 17129.30 88888.00 2019-05-04 19:10:42.000 124 33799.15 241.88 17129.31 88888.00 2019-05-04 19:10:43.000 124 33799.18 241.88 17129.29 88888.00 2019-05-04 19:10:44.000 124 33799.16 241.88 17129.28 88888.00 2019-05-04 19:10:45.000 124 33799.14 241.87 17129.26 37892.02 2019-05-04 19:10:46.000 124 33799.16 241.86 17129.29 88888.00 2019-05-04 19:10:47.000 124 33799.17 241.89 17129.33 88888.00 2019-05-04 19:10:48.000 124 33799.15 241.92 17129.28 88888.00 2019-05-04 19:10:49.000 124 33799.16 241.87 17129.23 88888.00 2019-05-04 19:10:50.000 124 33799.15 241.87 17129.26 37892.15 2019-05-04 19:10:51.000 124 33799.20 241.86 17129.29 88888.00 2019-05-04 19:10:52.000 124 33799.20 241.81 17129.27 88888.00 2019-05-04 19:10:53.000 124 33799.20 241.81 17129.25 88888.00 2019-05-04 19:10:54.000 124 33799.17 241.82 17129.24 88888.00 2019-05-04 19:10:55.000 124 33799.12 241.83 17129.23 37892.18 2019-05-04 19:10:56.000 124 33799.12 241.81 17129.26 88888.00 2019-05-04 19:10:57.000 124 33799.09 241.81 17129.27 88888.00 2019-05-04 19:10:58.000 124 33799.11 241.82 17129.26 88888.00 2019-05-04 19:10:59.000 124 33799.12 241.81 17129.29 88888.00 2019-05-04 19:11:00.000 124 33799.11 241.78 17129.26 37892.12 2019-05-04 19:11:01.000 124 33799.12 241.77 17129.26 88888.00 2019-05-04 19:11:02.000 124 33799.09 241.78 17129.27 88888.00 2019-05-04 19:11:03.000 124 33799.07 241.80 17129.30 88888.00 2019-05-04 19:11:04.000 124 33799.11 241.80 17129.27 88888.00 2019-05-04 19:11:05.000 124 33799.17 241.80 17129.27 37892.10 2019-05-04 19:11:06.000 124 33799.13 241.75 17129.25 88888.00 2019-05-04 19:11:07.000 124 33799.12 241.76 17129.28 88888.00 2019-05-04 19:11:08.000 124 33799.10 241.71 17129.24 88888.00 2019-05-04 19:11:09.000 124 33799.13 241.73 17129.24 88888.00 2019-05-04 19:11:10.000 124 33799.14 241.69 17129.26 37892.18 2019-05-04 19:11:11.000 124 33799.16 241.69 17129.30 88888.00 2019-05-04 19:11:12.000 124 33799.18 241.67 17129.29 88888.00 2019-05-04 19:11:13.000 124 33799.21 241.61 17129.30 88888.00 2019-05-04 19:11:14.000 124 33799.19 241.62 17129.31 88888.00 2019-05-04 19:11:15.000 124 33799.18 241.67 17129.27 37892.14 2019-05-04 19:11:16.000 124 33799.21 241.66 17129.31 88888.00 2019-05-04 19:11:17.000 124 33799.17 241.62 17129.30 88888.00 2019-05-04 19:11:18.000 124 33799.20 241.58 17129.27 88888.00 2019-05-04 19:11:19.000 124 33799.23 241.60 17129.28 88888.00 2019-05-04 19:11:20.000 124 33799.24 241.63 17129.31 37892.06 2019-05-04 19:11:21.000 124 33799.23 241.61 17129.29 88888.00 2019-05-04 19:11:22.000 124 33799.21 241.62 17129.29 88888.00 2019-05-04 19:11:23.000 124 33799.19 241.60 17129.31 88888.00 2019-05-04 19:11:24.000 124 33799.17 241.59 17129.30 88888.00 2019-05-04 19:11:25.000 124 33799.21 241.61 17129.32 37892.24 2019-05-04 19:11:26.000 124 33799.21 241.57 17129.29 88888.00 2019-05-04 19:11:27.000 124 33799.24 241.57 17129.27 88888.00 2019-05-04 19:11:28.000 124 33799.23 241.58 17129.28 88888.00 2019-05-04 19:11:29.000 124 33799.26 241.61 17129.30 88888.00 2019-05-04 19:11:30.000 124 33799.26 241.59 17129.28 37892.19 2019-05-04 19:11:31.000 124 33799.25 241.55 17129.24 88888.00 2019-05-04 19:11:32.000 124 33799.25 241.57 17129.25 88888.00 2019-05-04 19:11:33.000 124 33799.28 241.61 17129.25 88888.00 2019-05-04 19:11:34.000 124 33799.27 241.57 17129.28 88888.00 2019-05-04 19:11:35.000 124 33799.31 241.55 17129.28 37892.21 2019-05-04 19:11:36.000 124 33799.30 241.59 17129.25 88888.00 2019-05-04 19:11:37.000 124 33799.29 241.60 17129.27 88888.00 2019-05-04 19:11:38.000 124 33799.28 241.58 17129.30 88888.00 2019-05-04 19:11:39.000 124 33799.29 241.52 17129.25 88888.00 2019-05-04 19:11:40.000 124 33799.26 241.50 17129.25 37892.28 2019-05-04 19:11:41.000 124 33799.25 241.53 17129.31 88888.00 2019-05-04 19:11:42.000 124 33799.28 241.54 17129.32 88888.00 2019-05-04 19:11:43.000 124 33799.29 241.50 17129.29 88888.00 2019-05-04 19:11:44.000 124 33799.28 241.53 17129.29 88888.00 2019-05-04 19:11:45.000 124 33799.31 241.56 17129.27 37892.26 2019-05-04 19:11:46.000 124 33799.35 241.53 17129.25 88888.00 2019-05-04 19:11:47.000 124 33799.32 241.52 17129.26 88888.00 2019-05-04 19:11:48.000 124 33799.31 241.51 17129.29 88888.00 2019-05-04 19:11:49.000 124 33799.35 241.52 17129.29 88888.00 2019-05-04 19:11:50.000 124 33799.35 241.54 17129.24 37892.33 2019-05-04 19:11:51.000 124 33799.33 241.52 17129.22 88888.00 2019-05-04 19:11:52.000 124 33799.37 241.52 17129.24 88888.00 2019-05-04 19:11:53.000 124 33799.37 241.51 17129.24 88888.00 2019-05-04 19:11:54.000 124 33799.35 241.50 17129.22 88888.00 2019-05-04 19:11:55.000 124 33799.41 241.51 17129.21 37892.32 2019-05-04 19:11:56.000 124 33799.40 241.44 17129.21 88888.00 2019-05-04 19:11:57.000 124 33799.36 241.45 17129.24 88888.00 2019-05-04 19:11:58.000 124 33799.35 241.44 17129.25 88888.00 2019-05-04 19:11:59.000 124 33799.34 241.44 17129.26 88888.00 2019-05-04 19:12:00.000 124 33799.34 241.41 17129.25 37892.38 2019-05-04 19:12:01.000 124 33799.36 241.42 17129.25 88888.00 2019-05-04 19:12:02.000 124 33799.34 241.41 17129.27 88888.00 2019-05-04 19:12:03.000 124 33799.34 241.48 17129.25 88888.00 2019-05-04 19:12:04.000 124 33799.33 241.60 17129.27 88888.00 2019-05-04 19:12:05.000 124 33799.34 241.60 17129.30 37892.38 2019-05-04 19:12:06.000 124 33799.31 241.58 17129.34 88888.00 2019-05-04 19:12:07.000 124 33799.34 241.60 17129.33 88888.00 2019-05-04 19:12:08.000 124 33799.35 241.58 17129.31 88888.00 2019-05-04 19:12:09.000 124 33799.35 241.53 17129.31 88888.00 2019-05-04 19:12:10.000 124 33799.32 241.50 17129.29 37892.40 2019-05-04 19:12:11.000 124 33799.37 241.49 17129.26 88888.00 2019-05-04 19:12:12.000 124 33799.39 241.59 17129.30 88888.00 2019-05-04 19:12:13.000 124 33799.35 241.70 17129.29 88888.00 2019-05-04 19:12:14.000 124 33799.34 241.70 17129.30 88888.00 2019-05-04 19:12:15.000 124 33799.31 241.55 17129.29 37892.37 2019-05-04 19:12:16.000 124 33799.33 241.51 17129.29 88888.00 2019-05-04 19:12:17.000 124 33799.33 241.43 17129.25 88888.00 2019-05-04 19:12:18.000 124 33799.38 241.37 17129.24 88888.00 2019-05-04 19:12:19.000 124 33799.40 241.37 17129.25 88888.00 2019-05-04 19:12:20.000 124 33799.42 241.33 17129.26 37892.34 2019-05-04 19:12:21.000 124 33799.40 241.39 17129.27 88888.00 2019-05-04 19:12:22.000 124 33799.39 241.38 17129.32 88888.00 2019-05-04 19:12:23.000 124 33799.42 241.32 17129.34 88888.00 2019-05-04 19:12:24.000 124 33799.39 241.32 17129.33 88888.00 2019-05-04 19:12:25.000 124 33799.39 241.36 17129.28 37892.35 2019-05-04 19:12:26.000 124 33799.36 241.45 17129.30 88888.00 2019-05-04 19:12:27.000 124 33799.39 241.43 17129.30 88888.00 2019-05-04 19:12:28.000 124 33799.38 241.33 17129.36 88888.00 2019-05-04 19:12:29.000 124 33799.41 241.29 17129.35 88888.00 2019-05-04 19:12:30.000 124 33799.37 241.31 17129.32 37892.34 2019-05-04 19:12:31.000 124 33799.35 241.33 17129.32 88888.00 2019-05-04 19:12:32.000 124 33799.36 241.30 17129.32 88888.00 2019-05-04 19:12:33.000 124 33799.36 241.32 17129.34 88888.00 2019-05-04 19:12:34.000 124 33799.37 241.28 17129.36 88888.00 2019-05-04 19:12:35.000 124 33799.37 241.26 17129.36 37892.38 2019-05-04 19:12:36.000 124 33799.40 241.28 17129.38 88888.00 2019-05-04 19:12:37.000 124 33799.39 241.26 17129.36 88888.00 2019-05-04 19:12:38.000 124 33799.37 241.27 17129.35 88888.00 2019-05-04 19:12:39.000 124 33799.36 241.25 17129.34 88888.00 2019-05-04 19:12:40.000 124 33799.36 241.27 17129.32 37892.39 2019-05-04 19:12:41.000 124 33799.41 241.25 17129.33 88888.00 2019-05-04 19:12:42.000 124 33799.39 241.23 17129.32 88888.00 2019-05-04 19:12:43.000 124 33799.37 241.24 17129.31 88888.00 2019-05-04 19:12:44.000 124 33799.40 241.24 17129.33 88888.00 2019-05-04 19:12:45.000 124 33799.43 241.22 17129.31 37892.34 2019-05-04 19:12:46.000 124 33799.41 241.18 17129.29 88888.00 2019-05-04 19:12:47.000 124 33799.42 241.21 17129.32 88888.00 2019-05-04 19:12:48.000 124 33799.43 241.22 17129.36 88888.00 2019-05-04 19:12:49.000 124 33799.44 241.17 17129.37 88888.00 2019-05-04 19:12:50.000 124 33799.44 241.12 17129.35 37892.45 2019-05-04 19:12:51.000 124 33799.44 241.14 17129.32 88888.00 2019-05-04 19:12:52.000 124 33799.44 241.15 17129.31 88888.00 2019-05-04 19:12:53.000 124 33799.41 241.14 17129.32 88888.00 2019-05-04 19:12:54.000 124 33799.44 241.10 17129.26 88888.00 2019-05-04 19:12:55.000 124 33799.44 241.09 17129.23 37892.44 2019-05-04 19:12:56.000 124 33799.43 241.11 17129.27 88888.00 2019-05-04 19:12:57.000 124 33799.43 241.14 17129.28 88888.00 2019-05-04 19:12:58.000 124 33799.40 241.17 17129.29 88888.00 2019-05-04 19:12:59.000 124 33799.44 241.15 17129.33 88888.00 2019-05-04 19:13:00.000 124 33799.44 241.13 17129.31 37892.30 2019-05-04 19:13:01.000 124 33799.45 241.15 17129.35 88888.00 2019-05-04 19:13:02.000 124 33799.40 241.13 17129.37 88888.00 2019-05-04 19:13:03.000 124 33799.42 241.08 17129.36 88888.00 2019-05-04 19:13:04.000 124 33799.44 241.05 17129.34 88888.00 2019-05-04 19:13:05.000 124 33799.40 241.07 17129.32 37892.42 2019-05-04 19:13:06.000 124 33799.42 241.10 17129.31 88888.00 2019-05-04 19:13:07.000 124 33799.42 241.06 17129.32 88888.00 2019-05-04 19:13:08.000 124 33799.42 241.03 17129.32 88888.00 2019-05-04 19:13:09.000 124 33799.43 241.06 17129.29 88888.00 2019-05-04 19:13:10.000 124 33799.39 241.05 17129.28 37892.28 2019-05-04 19:13:11.000 124 33799.37 241.03 17129.30 88888.00 2019-05-04 19:13:12.000 124 33799.36 241.04 17129.31 88888.00 2019-05-04 19:13:13.000 124 33799.36 241.04 17129.28 88888.00 2019-05-04 19:13:14.000 124 33799.38 241.05 17129.31 88888.00 2019-05-04 19:13:15.000 124 33799.44 241.06 17129.31 37892.41 2019-05-04 19:13:16.000 124 33799.43 241.02 17129.29 88888.00 2019-05-04 19:13:17.000 124 33799.41 240.98 17129.32 88888.00 2019-05-04 19:13:18.000 124 33799.40 240.98 17129.33 88888.00 2019-05-04 19:13:19.000 124 33799.43 241.01 17129.34 88888.00 2019-05-04 19:13:20.000 124 33799.45 241.04 17129.37 37892.33 2019-05-04 19:13:21.000 124 33799.47 241.01 17129.42 88888.00 2019-05-04 19:13:22.000 124 33799.46 241.01 17129.37 88888.00 2019-05-04 19:13:23.000 124 33799.40 241.03 17129.35 88888.00 2019-05-04 19:13:24.000 124 33799.41 241.00 17129.37 88888.00 2019-05-04 19:13:25.000 124 33799.41 241.02 17129.33 37892.38 2019-05-04 19:13:26.000 124 33799.38 241.00 17129.35 88888.00 2019-05-04 19:13:27.000 124 33799.39 241.00 17129.35 88888.00 2019-05-04 19:13:28.000 124 33799.42 240.96 17129.35 88888.00 2019-05-04 19:13:29.000 124 33799.40 240.96 17129.37 88888.00 2019-05-04 19:13:30.000 124 33799.38 240.99 17129.35 37892.38 2019-05-04 19:13:31.000 124 33799.41 240.98 17129.36 88888.00 2019-05-04 19:13:32.000 124 33799.39 240.95 17129.37 88888.00 2019-05-04 19:13:33.000 124 33799.35 240.94 17129.34 88888.00 2019-05-04 19:13:34.000 124 33799.39 240.93 17129.36 88888.00 2019-05-04 19:13:35.000 124 33799.37 240.95 17129.40 37892.35 2019-05-04 19:13:36.000 124 33799.34 240.94 17129.41 88888.00 2019-05-04 19:13:37.000 124 33799.34 240.96 17129.44 88888.00 2019-05-04 19:13:38.000 124 33799.37 240.97 17129.47 88888.00 2019-05-04 19:13:39.000 124 33799.40 240.93 17129.45 88888.00 2019-05-04 19:13:40.000 124 33799.38 240.89 17129.40 37892.36 2019-05-04 19:13:41.000 124 33799.37 240.86 17129.38 88888.00 2019-05-04 19:13:42.000 124 33799.36 240.86 17129.40 88888.00 2019-05-04 19:13:43.000 124 33799.31 240.89 17129.40 88888.00 2019-05-04 19:13:44.000 124 33799.29 240.90 17129.36 88888.00 2019-05-04 19:13:45.000 124 33799.27 240.88 17129.35 37892.40 2019-05-04 19:13:46.000 124 33799.32 240.89 17129.32 88888.00 2019-05-04 19:13:47.000 124 33799.31 240.86 17129.34 88888.00 2019-05-04 19:13:48.000 124 33799.34 240.84 17129.36 88888.00 2019-05-04 19:13:49.000 124 33799.34 240.84 17129.40 88888.00 2019-05-04 19:13:50.000 124 33799.37 240.81 17129.41 37892.38 2019-05-04 19:13:51.000 124 33799.35 240.82 17129.36 88888.00 2019-05-04 19:13:52.000 124 33799.35 240.81 17129.31 88888.00 2019-05-04 19:13:53.000 124 33799.39 240.86 17129.35 88888.00 2019-05-04 19:13:54.000 124 33799.35 240.86 17129.37 88888.00 2019-05-04 19:13:55.000 124 33799.40 240.82 17129.32 37892.34 2019-05-04 19:13:56.000 124 33799.40 240.80 17129.35 88888.00 2019-05-04 19:13:57.000 124 33799.39 240.78 17129.36 88888.00 2019-05-04 19:13:58.000 124 33799.37 240.76 17129.34 88888.00 2019-05-04 19:13:59.000 124 33799.36 240.81 17129.35 88888.00 2019-05-04 19:14:00.000 124 33799.37 240.76 17129.40 37892.36 2019-05-04 19:14:01.000 124 33799.35 240.74 17129.37 88888.00 2019-05-04 19:14:02.000 124 33799.37 240.77 17129.35 88888.00 2019-05-04 19:14:03.000 124 33799.39 240.78 17129.37 88888.00 2019-05-04 19:14:04.000 124 33799.38 240.75 17129.36 88888.00 2019-05-04 19:14:05.000 124 33799.42 240.73 17129.39 37892.29 2019-05-04 19:14:06.000 124 33799.41 240.73 17129.39 88888.00 2019-05-04 19:14:07.000 124 33799.44 240.73 17129.36 88888.00 2019-05-04 19:14:08.000 124 33799.42 240.71 17129.34 88888.00 2019-05-04 19:14:09.000 124 33799.42 240.72 17129.31 88888.00 2019-05-04 19:14:10.000 124 33799.44 240.68 17129.29 37892.33 2019-05-04 19:14:11.000 124 33799.45 240.69 17129.29 88888.00 2019-05-04 19:14:12.000 124 33799.45 240.68 17129.29 88888.00 2019-05-04 19:14:13.000 124 33799.43 240.65 17129.29 88888.00 2019-05-04 19:14:14.000 124 33799.44 240.67 17129.30 88888.00 2019-05-04 19:14:15.000 124 33799.41 240.64 17129.36 37892.47 2019-05-04 19:14:16.000 124 33799.40 240.62 17129.35 88888.00 2019-05-04 19:14:17.000 124 33799.41 240.62 17129.34 88888.00 2019-05-04 19:14:18.000 124 33799.43 240.66 17129.37 88888.00 2019-05-04 19:14:19.000 124 33799.47 240.66 17129.40 88888.00 2019-05-04 19:14:20.000 124 33799.46 240.62 17129.42 37892.45 2019-05-04 19:14:21.000 124 33799.47 240.61 17129.39 88888.00 2019-05-04 19:14:22.000 124 33799.47 240.62 17129.40 88888.00 2019-05-04 19:14:23.000 124 33799.46 240.62 17129.39 88888.00 2019-05-04 19:14:24.000 124 33799.45 240.65 17129.38 88888.00 2019-05-04 19:14:25.000 124 33799.46 240.68 17129.37 37892.49 2019-05-04 19:14:26.000 124 33799.49 240.65 17129.38 88888.00 2019-05-04 19:14:27.000 124 33799.50 240.63 17129.37 88888.00 2019-05-04 19:14:28.000 124 33799.46 240.61 17129.34 88888.00 2019-05-04 19:14:29.000 124 33799.52 240.56 17129.37 88888.00 2019-05-04 19:14:30.000 124 33799.50 240.55 17129.39 37892.40 2019-05-04 19:14:31.000 124 33799.50 240.53 17129.38 88888.00 2019-05-04 19:14:32.000 124 33799.51 240.59 17129.38 88888.00 2019-05-04 19:14:33.000 124 33799.50 240.59 17129.37 88888.00 2019-05-04 19:14:34.000 124 33799.48 240.53 17129.36 88888.00 2019-05-04 19:14:35.000 124 33799.44 240.49 17129.33 37892.38 2019-05-04 19:14:36.000 124 33799.48 240.52 17129.34 88888.00 2019-05-04 19:14:37.000 124 33799.48 240.50 17129.38 88888.00 2019-05-04 19:14:38.000 124 33799.45 240.50 17129.39 88888.00 2019-05-04 19:14:39.000 124 33799.43 240.48 17129.36 88888.00 2019-05-04 19:14:40.000 124 33799.45 240.53 17129.36 37892.41 2019-05-04 19:14:41.000 124 33799.43 240.48 17129.39 88888.00 2019-05-04 19:14:42.000 124 33799.42 240.49 17129.41 88888.00 2019-05-04 19:14:43.000 124 33799.45 240.45 17129.40 88888.00 2019-05-04 19:14:44.000 124 33799.42 240.48 17129.39 88888.00 2019-05-04 19:14:45.000 124 33799.38 240.61 17129.39 37892.46 2019-05-04 19:14:46.000 124 33799.37 240.63 17129.38 88888.00 2019-05-04 19:14:47.000 124 33799.39 240.64 17129.44 88888.00 2019-05-04 19:14:48.000 124 33799.42 240.53 17129.38 88888.00 2019-05-04 19:14:49.000 124 33799.39 240.42 17129.38 88888.00 2019-05-04 19:14:50.000 124 33799.40 240.38 17129.41 37892.33 2019-05-04 19:14:51.000 124 33799.42 240.37 17129.43 88888.00 2019-05-04 19:14:52.000 124 33799.43 240.36 17129.43 88888.00 2019-05-04 19:14:53.000 124 33799.44 240.40 17129.45 88888.00 2019-05-04 19:14:54.000 124 33799.46 240.43 17129.43 88888.00 2019-05-04 19:14:55.000 124 33799.49 240.38 17129.45 37892.43 2019-05-04 19:14:56.000 124 33799.51 240.37 17129.44 88888.00 2019-05-04 19:14:57.000 124 33799.48 240.37 17129.47 88888.00 2019-05-04 19:14:58.000 124 33799.43 240.35 17129.44 88888.00 2019-05-04 19:14:59.000 124 33799.42 240.31 17129.48 88888.00 2019-05-04 19:15:00.000 124 33799.39 240.35 17129.46 37892.42 2019-05-04 19:15:01.000 124 33799.40 240.38 17129.44 88888.00 2019-05-04 19:15:02.000 124 33799.45 240.32 17129.44 88888.00 2019-05-04 19:15:03.000 124 33799.49 240.34 17129.46 88888.00 2019-05-04 19:15:04.000 124 33799.48 240.33 17129.45 88888.00 2019-05-04 19:15:05.000 124 33799.50 240.33 17129.45 37892.39 2019-05-04 19:15:06.000 124 33799.49 240.30 17129.45 88888.00 2019-05-04 19:15:07.000 124 33799.47 240.29 17129.45 88888.00 2019-05-04 19:15:08.000 124 33799.51 240.29 17129.44 88888.00 2019-05-04 19:15:09.000 124 33799.51 240.24 17129.43 88888.00 2019-05-04 19:15:10.000 124 33799.50 240.21 17129.43 37892.45 2019-05-04 19:15:11.000 124 33799.52 240.21 17129.45 88888.00 2019-05-04 19:15:12.000 124 33799.49 240.24 17129.43 88888.00 2019-05-04 19:15:13.000 124 33799.51 240.25 17129.41 88888.00 2019-05-04 19:15:14.000 124 33799.49 240.27 17129.47 88888.00 2019-05-04 19:15:15.000 124 33799.48 240.28 17129.46 37892.50 2019-05-04 19:15:16.000 124 33799.46 240.29 17129.48 88888.00 2019-05-04 19:15:17.000 124 33799.44 240.33 17129.48 88888.00 2019-05-04 19:15:18.000 124 33799.43 240.32 17129.46 88888.00 2019-05-04 19:15:19.000 124 33799.47 240.30 17129.47 88888.00 2019-05-04 19:15:20.000 124 33799.50 240.25 17129.45 37892.48 2019-05-04 19:15:21.000 124 33799.53 240.24 17129.44 88888.00 2019-05-04 19:15:22.000 124 33799.49 240.26 17129.45 88888.00 2019-05-04 19:15:23.000 124 33799.51 240.21 17129.49 88888.00 2019-05-04 19:15:24.000 124 33799.51 240.20 17129.52 88888.00 2019-05-04 19:15:25.000 124 33799.54 240.22 17129.55 37892.46 2019-05-04 19:15:26.000 124 33799.52 240.21 17129.53 88888.00 2019-05-04 19:15:27.000 124 33799.53 240.16 17129.55 88888.00 2019-05-04 19:15:28.000 124 33799.52 240.15 17129.51 88888.00 2019-05-04 19:15:29.000 124 33799.51 240.18 17129.47 88888.00 2019-05-04 19:15:30.000 124 33799.53 240.14 17129.51 37892.53 2019-05-04 19:15:31.000 124 33799.54 240.16 17129.50 88888.00 2019-05-04 19:15:32.000 124 33799.53 240.16 17129.51 88888.00 2019-05-04 19:15:33.000 124 33799.56 240.17 17129.50 88888.00 2019-05-04 19:15:34.000 124 33799.53 240.16 17129.50 88888.00 2019-05-04 19:15:35.000 124 33799.52 240.16 17129.48 37892.61 2019-05-04 19:15:36.000 124 33799.54 240.19 17129.46 88888.00 2019-05-04 19:15:37.000 124 33799.62 240.16 17129.43 88888.00 2019-05-04 19:15:38.000 124 33799.60 240.19 17129.45 88888.00 2019-05-04 19:15:39.000 124 33799.59 240.24 17129.43 88888.00 2019-05-04 19:15:40.000 124 33799.54 240.19 17129.45 37892.57 2019-05-04 19:15:41.000 124 33799.57 240.17 17129.44 88888.00 2019-05-04 19:15:42.000 124 33799.59 240.20 17129.45 88888.00 2019-05-04 19:15:43.000 124 33799.59 240.19 17129.42 88888.00 2019-05-04 19:15:44.000 124 33799.52 240.17 17129.41 88888.00 2019-05-04 19:15:45.000 124 33799.53 240.16 17129.44 37892.47 2019-05-04 19:15:46.000 124 33799.54 240.09 17129.44 88888.00 2019-05-04 19:15:47.000 124 33799.57 240.02 17129.43 88888.00 2019-05-04 19:15:48.000 124 33799.54 240.00 17129.44 88888.00 2019-05-04 19:15:49.000 124 33799.55 240.02 17129.47 88888.00 2019-05-04 19:15:50.000 124 33799.58 240.05 17129.45 37892.53 2019-05-04 19:15:51.000 124 33799.55 240.11 17129.44 88888.00 2019-05-04 19:15:52.000 124 33799.57 240.11 17129.45 88888.00 2019-05-04 19:15:53.000 124 33799.60 240.10 17129.41 88888.00 2019-05-04 19:15:54.000 124 33799.59 240.10 17129.40 88888.00 2019-05-04 19:15:55.000 124 33799.60 240.09 17129.45 37892.72 2019-05-04 19:15:56.000 124 33799.61 240.03 17129.43 88888.00 2019-05-04 19:15:57.000 124 33799.60 240.01 17129.40 88888.00 2019-05-04 19:15:58.000 124 33799.64 240.07 17129.44 88888.00 2019-05-04 19:15:59.000 124 33799.64 240.09 17129.44 88888.00 2019-05-04 19:16:00.000 124 33799.65 240.03 17129.42 37892.61 2019-05-04 19:16:01.000 124 33799.65 239.99 17129.43 88888.00 2019-05-04 19:16:02.000 124 33799.67 240.06 17129.42 88888.00 2019-05-04 19:16:03.000 124 33799.69 240.07 17129.43 88888.00 2019-05-04 19:16:04.000 124 33799.64 240.08 17129.36 88888.00 2019-05-04 19:16:05.000 124 33799.64 240.05 17129.37 37892.59 2019-05-04 19:16:06.000 124 33799.67 240.05 17129.39 88888.00 2019-05-04 19:16:07.000 124 33799.64 240.05 17129.37 88888.00 2019-05-04 19:16:08.000 124 33799.68 240.08 17129.41 88888.00 2019-05-04 19:16:09.000 124 33799.72 240.08 17129.38 88888.00 2019-05-04 19:16:10.000 124 33799.73 240.08 17129.38 37892.59 2019-05-04 19:16:11.000 124 33799.69 240.05 17129.42 88888.00 2019-05-04 19:16:12.000 124 33799.72 240.04 17129.44 88888.00 2019-05-04 19:16:13.000 124 33799.77 240.04 17129.45 88888.00 2019-05-04 19:16:14.000 124 33799.75 239.99 17129.44 88888.00 2019-05-04 19:16:15.000 124 33799.74 239.97 17129.43 37892.53 2019-05-04 19:16:16.000 124 33799.76 239.97 17129.37 88888.00 2019-05-04 19:16:17.000 124 33799.73 239.97 17129.40 88888.00 2019-05-04 19:16:18.000 124 33799.71 239.97 17129.38 88888.00 2019-05-04 19:16:19.000 124 33799.73 239.99 17129.38 88888.00 2019-05-04 19:16:20.000 124 33799.75 240.00 17129.37 37892.70 2019-05-04 19:16:21.000 124 33799.71 240.00 17129.40 88888.00 2019-05-04 19:16:22.000 124 33799.73 240.00 17129.39 88888.00 2019-05-04 19:16:23.000 124 33799.73 239.95 17129.34 88888.00 2019-05-04 19:16:24.000 124 33799.73 239.95 17129.36 88888.00 2019-05-04 19:16:25.000 124 33799.73 239.96 17129.44 37892.69 2019-05-04 19:16:26.000 124 33799.72 239.97 17129.45 88888.00 2019-05-04 19:16:27.000 124 33799.71 239.94 17129.44 88888.00 2019-05-04 19:16:28.000 124 33799.74 239.94 17129.37 88888.00 2019-05-04 19:16:29.000 124 33799.74 239.98 17129.35 88888.00 2019-05-04 19:16:30.000 124 33799.77 239.95 17129.33 37892.70 2019-05-04 19:16:31.000 124 33799.73 239.94 17129.35 88888.00 2019-05-04 19:16:32.000 124 33799.73 239.93 17129.34 88888.00 2019-05-04 19:16:33.000 124 33799.75 239.97 17129.38 88888.00 2019-05-04 19:16:34.000 124 33799.75 239.99 17129.38 88888.00 2019-05-04 19:16:35.000 124 33799.76 240.00 17129.38 37892.69 2019-05-04 19:16:36.000 124 33799.78 240.00 17129.38 88888.00 2019-05-04 19:16:37.000 124 33799.78 239.98 17129.38 88888.00 2019-05-04 19:16:38.000 124 33799.79 240.03 17129.39 88888.00 2019-05-04 19:16:39.000 124 33799.79 240.00 17129.46 88888.00 2019-05-04 19:16:40.000 124 33799.79 239.94 17129.46 37892.70 2019-05-04 19:16:41.000 124 33799.77 239.93 17129.44 88888.00 2019-05-04 19:16:42.000 124 33799.78 239.93 17129.44 88888.00 2019-05-04 19:16:43.000 124 33799.82 239.92 17129.44 88888.00 2019-05-04 19:16:44.000 124 33799.82 239.90 17129.43 88888.00 2019-05-04 19:16:45.000 124 33799.82 239.89 17129.43 37892.73 2019-05-04 19:16:46.000 124 33799.81 239.90 17129.44 88888.00 2019-05-04 19:16:47.000 124 33799.78 239.87 17129.45 88888.00 2019-05-04 19:16:48.000 124 33799.74 239.87 17129.44 88888.00 2019-05-04 19:16:49.000 124 33799.79 239.83 17129.45 88888.00 2019-05-04 19:16:50.000 124 33799.82 239.85 17129.46 37892.71 2019-05-04 19:16:51.000 124 33799.80 239.83 17129.46 88888.00 2019-05-04 19:16:52.000 124 33799.78 239.83 17129.46 88888.00 2019-05-04 19:16:53.000 124 33799.78 239.81 17129.48 88888.00 2019-05-04 19:16:54.000 124 33799.79 239.84 17129.44 88888.00 2019-05-04 19:16:55.000 124 33799.81 239.82 17129.44 37892.75 2019-05-04 19:16:56.000 124 33799.81 239.79 17129.42 88888.00 2019-05-04 19:16:57.000 124 33799.80 239.81 17129.42 88888.00 2019-05-04 19:16:58.000 124 33799.76 239.83 17129.43 88888.00 2019-05-04 19:16:59.000 124 33799.78 239.77 17129.44 88888.00 2019-05-04 19:17:00.000 124 33799.83 239.79 17129.41 37892.69 2019-05-04 19:17:01.000 124 33799.80 239.80 17129.40 88888.00 2019-05-04 19:17:02.000 124 33799.79 239.77 17129.35 88888.00 2019-05-04 19:17:03.000 124 33799.78 239.76 17129.38 88888.00 2019-05-04 19:17:04.000 124 33799.79 239.73 17129.39 88888.00 2019-05-04 19:17:05.000 124 33799.82 239.73 17129.39 37892.68 2019-05-04 19:17:06.000 124 33799.83 239.72 17129.41 88888.00 2019-05-04 19:17:07.000 124 33799.84 239.69 17129.37 88888.00 2019-05-04 19:17:08.000 124 33799.85 239.70 17129.34 88888.00 2019-05-04 19:17:09.000 124 33799.86 239.73 17129.36 88888.00 2019-05-04 19:17:10.000 124 33799.89 239.73 17129.37 37892.72 2019-05-04 19:17:11.000 124 33799.86 239.73 17129.41 88888.00 2019-05-04 19:17:12.000 124 33799.83 239.73 17129.45 88888.00 2019-05-04 19:17:13.000 124 33799.84 239.77 17129.47 88888.00 2019-05-04 19:17:14.000 124 33799.84 239.78 17129.47 88888.00 2019-05-04 19:17:15.000 124 33799.83 239.74 17129.45 37892.72 2019-05-04 19:17:16.000 124 33799.86 239.71 17129.43 88888.00 2019-05-04 19:17:17.000 124 33799.89 239.71 17129.41 88888.00 2019-05-04 19:17:18.000 124 33799.87 239.69 17129.37 88888.00 2019-05-04 19:17:19.000 124 33799.85 239.68 17129.40 88888.00 2019-05-04 19:17:20.000 124 33799.86 239.68 17129.39 37892.76 2019-05-04 19:17:21.000 124 33799.87 239.63 17129.40 88888.00 2019-05-04 19:17:22.000 124 33799.86 239.62 17129.38 88888.00 2019-05-04 19:17:23.000 124 33799.84 239.63 17129.38 88888.00 2019-05-04 19:17:24.000 124 33799.83 239.60 17129.36 88888.00 2019-05-04 19:17:25.000 124 33799.87 239.64 17129.36 37892.78 2019-05-04 19:17:26.000 124 33799.89 239.72 17129.41 88888.00 2019-05-04 19:17:27.000 124 33799.86 239.74 17129.44 88888.00 2019-05-04 19:17:28.000 124 33799.83 239.71 17129.40 88888.00 2019-05-04 19:17:29.000 124 33799.83 239.70 17129.42 88888.00 2019-05-04 19:17:30.000 124 33799.84 239.71 17129.43 37892.82 2019-05-04 19:17:31.000 124 33799.88 239.72 17129.41 88888.00 2019-05-04 19:17:32.000 124 33799.90 239.69 17129.39 88888.00 2019-05-04 19:17:33.000 124 33799.87 239.67 17129.38 88888.00 2019-05-04 19:17:34.000 124 33799.86 239.68 17129.40 88888.00 2019-05-04 19:17:35.000 124 33799.87 239.67 17129.38 37892.83 2019-05-04 19:17:36.000 124 33799.87 239.62 17129.35 88888.00 2019-05-04 19:17:37.000 124 33799.86 239.64 17129.38 88888.00 2019-05-04 19:17:38.000 124 33799.86 239.64 17129.38 88888.00 2019-05-04 19:17:39.000 124 33799.83 239.61 17129.35 88888.00 2019-05-04 19:17:40.000 124 33799.86 239.59 17129.32 37892.79 2019-05-04 19:17:41.000 124 33799.84 239.57 17129.30 88888.00 2019-05-04 19:17:42.000 124 33799.86 239.57 17129.33 88888.00 2019-05-04 19:17:43.000 124 33799.88 239.57 17129.35 88888.00 2019-05-04 19:17:44.000 124 33799.86 239.57 17129.36 88888.00 2019-05-04 19:17:45.000 124 33799.84 239.58 17129.37 37892.85 2019-05-04 19:17:46.000 124 33799.82 239.55 17129.35 88888.00 2019-05-04 19:17:47.000 124 33799.82 239.56 17129.36 88888.00 2019-05-04 19:17:48.000 124 33799.82 239.54 17129.36 88888.00 2019-05-04 19:17:49.000 124 33799.83 239.54 17129.34 88888.00 2019-05-04 19:17:50.000 124 33799.84 239.54 17129.38 37892.74 2019-05-04 19:17:51.000 124 33799.83 239.59 17129.39 88888.00 2019-05-04 19:17:52.000 124 33799.81 239.56 17129.36 88888.00 2019-05-04 19:17:53.000 124 33799.80 239.53 17129.39 88888.00 2019-05-04 19:17:54.000 124 33799.77 239.50 17129.37 88888.00 2019-05-04 19:17:55.000 124 33799.78 239.52 17129.34 37892.70 2019-05-04 19:17:56.000 124 33799.77 239.51 17129.35 88888.00 2019-05-04 19:17:57.000 124 33799.80 239.52 17129.31 88888.00 2019-05-04 19:17:58.000 124 33799.81 239.53 17129.30 88888.00 2019-05-04 19:17:59.000 124 33799.81 239.51 17129.36 88888.00 2019-05-04 19:18:00.000 124 33799.83 239.51 17129.38 37892.83 2019-05-04 19:18:01.000 124 33799.86 239.50 17129.37 88888.00 2019-05-04 19:18:02.000 124 33799.85 239.46 17129.36 88888.00 2019-05-04 19:18:03.000 124 33799.84 239.45 17129.30 88888.00 2019-05-04 19:18:04.000 124 33799.85 239.42 17129.30 88888.00 2019-05-04 19:18:05.000 124 33799.86 239.41 17129.36 37892.84 2019-05-04 19:18:06.000 124 33799.86 239.40 17129.36 88888.00 2019-05-04 19:18:07.000 124 33799.87 239.42 17129.38 88888.00 2019-05-04 19:18:08.000 124 33799.88 239.42 17129.40 88888.00 2019-05-04 19:18:09.000 124 33799.89 239.44 17129.39 88888.00 2019-05-04 19:18:10.000 124 33799.87 239.47 17129.40 37892.77 2019-05-04 19:18:11.000 124 33799.87 239.43 17129.40 88888.00 2019-05-04 19:18:12.000 124 33799.85 239.43 17129.41 88888.00 2019-05-04 19:18:13.000 124 33799.85 239.42 17129.43 88888.00 2019-05-04 19:18:14.000 124 33799.82 239.44 17129.41 88888.00 2019-05-04 19:18:15.000 124 33799.79 239.46 17129.41 37892.73 2019-05-04 19:18:16.000 124 33799.78 239.45 17129.43 88888.00 2019-05-04 19:18:17.000 124 33799.80 239.45 17129.48 88888.00 2019-05-04 19:18:18.000 124 33799.81 239.45 17129.51 88888.00 2019-05-04 19:18:19.000 124 33799.83 239.38 17129.49 88888.00 2019-05-04 19:18:20.000 124 33799.81 239.34 17129.46 37892.78 2019-05-04 19:18:21.000 124 33799.81 239.39 17129.48 88888.00 2019-05-04 19:18:22.000 124 33799.81 239.40 17129.48 88888.00 2019-05-04 19:18:23.000 124 33799.82 239.38 17129.45 88888.00 2019-05-04 19:18:24.000 124 33799.79 239.34 17129.50 88888.00 2019-05-04 19:18:25.000 124 33799.81 239.38 17129.48 37892.78 2019-05-04 19:18:26.000 124 33799.80 239.34 17129.45 88888.00 2019-05-04 19:18:27.000 124 33799.81 239.31 17129.46 88888.00 2019-05-04 19:18:28.000 124 33799.80 239.31 17129.45 88888.00 2019-05-04 19:18:29.000 124 33799.77 239.36 17129.43 88888.00 2019-05-04 19:18:30.000 124 33799.78 239.36 17129.43 37892.78 2019-05-04 19:18:31.000 124 33799.76 239.38 17129.44 88888.00 2019-05-04 19:18:32.000 124 33799.75 239.38 17129.45 88888.00 2019-05-04 19:18:33.000 124 33799.78 239.35 17129.47 88888.00 2019-05-04 19:18:34.000 124 33799.77 239.36 17129.50 88888.00 2019-05-04 19:18:35.000 124 33799.76 239.34 17129.47 37892.72 2019-05-04 19:18:36.000 124 33799.77 239.36 17129.50 88888.00 2019-05-04 19:18:37.000 124 33799.75 239.39 17129.50 88888.00 2019-05-04 19:18:38.000 124 33799.74 239.40 17129.50 88888.00 2019-05-04 19:18:39.000 124 33799.73 239.41 17129.49 88888.00 2019-05-04 19:18:40.000 124 33799.73 239.44 17129.50 37892.74 2019-05-04 19:18:41.000 124 33799.72 239.41 17129.52 88888.00 2019-05-04 19:18:42.000 124 33799.70 239.35 17129.52 88888.00 2019-05-04 19:18:43.000 124 33799.69 239.35 17129.49 88888.00 2019-05-04 19:18:44.000 124 33799.71 239.36 17129.50 88888.00 2019-05-04 19:18:45.000 124 33799.71 239.33 17129.46 37892.76 2019-05-04 19:18:46.000 124 33799.75 239.36 17129.46 88888.00 2019-05-04 19:18:47.000 124 33799.74 239.38 17129.49 88888.00 2019-05-04 19:18:48.000 124 33799.75 239.36 17129.48 88888.00 2019-05-04 19:18:49.000 124 33799.75 239.41 17129.49 88888.00 2019-05-04 19:18:50.000 124 33799.77 239.41 17129.48 37892.74 2019-05-04 19:18:51.000 124 33799.79 239.43 17129.53 88888.00 2019-05-04 19:18:52.000 124 33799.82 239.45 17129.54 88888.00 2019-05-04 19:18:53.000 124 33799.82 239.43 17129.54 88888.00 2019-05-04 19:18:54.000 124 33799.80 239.39 17129.47 88888.00 2019-05-04 19:18:55.000 124 33799.79 239.35 17129.44 37892.71 2019-05-04 19:18:56.000 124 33799.77 239.32 17129.44 88888.00 2019-05-04 19:18:57.000 124 33799.78 239.38 17129.46 88888.00 2019-05-04 19:18:58.000 124 33799.74 239.40 17129.48 88888.00 2019-05-04 19:18:59.000 124 33799.72 239.40 17129.46 88888.00 2019-05-04 19:19:00.000 124 33799.73 239.39 17129.46 37892.76 2019-05-04 19:19:01.000 124 33799.72 239.39 17129.47 88888.00 2019-05-04 19:19:02.000 124 33799.71 239.40 17129.44 88888.00 2019-05-04 19:19:03.000 124 33799.72 239.38 17129.43 88888.00 2019-05-04 19:19:04.000 124 33799.71 239.39 17129.44 88888.00 2019-05-04 19:19:05.000 124 33799.70 239.40 17129.41 37892.71 2019-05-04 19:19:06.000 124 33799.69 239.45 17129.41 88888.00 2019-05-04 19:19:07.000 124 33799.69 239.45 17129.43 88888.00 2019-05-04 19:19:08.000 124 33799.70 239.44 17129.39 88888.00 2019-05-04 19:19:09.000 124 33799.71 239.41 17129.36 88888.00 2019-05-04 19:19:10.000 124 33799.74 239.41 17129.38 37892.71 2019-05-04 19:19:11.000 124 33799.75 239.43 17129.42 88888.00 2019-05-04 19:19:12.000 124 33799.69 239.40 17129.41 88888.00 2019-05-04 19:19:13.000 124 33799.69 239.40 17129.39 88888.00 2019-05-04 19:19:14.000 124 33799.72 239.44 17129.39 88888.00 2019-05-04 19:19:15.000 124 33799.74 239.43 17129.40 37892.71 2019-05-04 19:19:16.000 124 33799.77 239.41 17129.44 88888.00 2019-05-04 19:19:17.000 124 33799.76 239.40 17129.39 88888.00 2019-05-04 19:19:18.000 124 33799.75 239.37 17129.41 88888.00 2019-05-04 19:19:19.000 124 33799.77 239.41 17129.44 88888.00 2019-05-04 19:19:20.000 124 33799.78 239.40 17129.43 37892.74 2019-05-04 19:19:21.000 124 33799.78 239.39 17129.47 88888.00 2019-05-04 19:19:22.000 124 33799.76 239.41 17129.46 88888.00 2019-05-04 19:19:23.000 124 33799.76 239.36 17129.40 88888.00 2019-05-04 19:19:24.000 124 33799.73 239.35 17129.34 88888.00 2019-05-04 19:19:25.000 124 33799.69 239.37 17129.34 37892.79 2019-05-04 19:19:26.000 124 33799.74 239.33 17129.38 88888.00 2019-05-04 19:19:27.000 124 33799.76 239.32 17129.39 88888.00 2019-05-04 19:19:28.000 124 33799.77 239.35 17129.40 88888.00 2019-05-04 19:19:29.000 124 33799.73 239.36 17129.40 88888.00 2019-05-04 19:19:30.000 124 33799.77 239.36 17129.42 37892.74 2019-05-04 19:19:31.000 124 33799.79 239.36 17129.46 88888.00 2019-05-04 19:19:32.000 124 33799.77 239.38 17129.48 88888.00 2019-05-04 19:19:33.000 124 33799.76 239.36 17129.45 88888.00 2019-05-04 19:19:34.000 124 33799.77 239.34 17129.47 88888.00 2019-05-04 19:19:35.000 124 33799.74 239.35 17129.49 37892.69 2019-05-04 19:19:36.000 124 33799.74 239.30 17129.46 88888.00 2019-05-04 19:19:37.000 124 33799.76 239.28 17129.44 88888.00 2019-05-04 19:19:38.000 124 33799.77 239.31 17129.47 88888.00 2019-05-04 19:19:39.000 124 33799.72 239.30 17129.45 88888.00 2019-05-04 19:19:40.000 124 33799.70 239.27 17129.43 37892.74 2019-05-04 19:19:41.000 124 33799.71 239.27 17129.45 88888.00 2019-05-04 19:19:42.000 124 33799.68 239.26 17129.43 88888.00 2019-05-04 19:19:43.000 124 33799.62 239.28 17129.43 88888.00 2019-05-04 19:19:44.000 124 33799.64 239.27 17129.41 88888.00 2019-05-04 19:19:45.000 124 33799.64 239.27 17129.42 37892.65 2019-05-04 19:19:46.000 124 33799.66 239.27 17129.41 88888.00 2019-05-04 19:19:47.000 124 33799.67 239.29 17129.37 88888.00 2019-05-04 19:19:48.000 124 33799.68 239.33 17129.39 88888.00 2019-05-04 19:19:49.000 124 33799.67 239.41 17129.43 88888.00 2019-05-04 19:19:50.000 124 33799.65 239.38 17129.40 37892.76 2019-05-04 19:19:51.000 124 33799.65 239.34 17129.38 88888.00 2019-05-04 19:19:52.000 124 33799.65 239.27 17129.42 88888.00 2019-05-04 19:19:53.000 124 33799.63 239.23 17129.42 88888.00 2019-05-04 19:19:54.000 124 33799.63 239.21 17129.43 88888.00 2019-05-04 19:19:55.000 124 33799.61 239.21 17129.42 37892.61 2019-05-04 19:19:56.000 124 33799.62 239.22 17129.42 88888.00 2019-05-04 19:19:57.000 124 33799.61 239.24 17129.40 88888.00 2019-05-04 19:19:58.000 124 33799.57 239.23 17129.41 88888.00 2019-05-04 19:19:59.000 124 33799.57 239.22 17129.42 88888.00 2019-05-04 19:20:00.000 124 33799.57 239.25 17129.43 37892.62 2019-05-04 19:20:01.000 124 33799.59 239.27 17129.44 88888.00 2019-05-04 19:20:02.000 124 33799.62 239.25 17129.41 88888.00 2019-05-04 19:20:03.000 124 33799.61 239.25 17129.41 88888.00 2019-05-04 19:20:04.000 124 33799.59 239.29 17129.43 88888.00 2019-05-04 19:20:05.000 124 33799.59 239.26 17129.43 37892.60 2019-05-04 19:20:06.000 124 33799.59 239.23 17129.40 88888.00 2019-05-04 19:20:07.000 124 33799.57 239.26 17129.40 88888.00 2019-05-04 19:20:08.000 124 33799.57 239.25 17129.38 88888.00 2019-05-04 19:20:09.000 124 33799.60 239.25 17129.39 88888.00 2019-05-04 19:20:10.000 124 33799.60 239.18 17129.46 37892.70 2019-05-04 19:20:11.000 124 33799.59 239.21 17129.47 88888.00 2019-05-04 19:20:12.000 124 33799.57 239.23 17129.49 88888.00 2019-05-04 19:20:13.000 124 33799.58 239.26 17129.46 88888.00 2019-05-04 19:20:14.000 124 33799.58 239.30 17129.46 88888.00 2019-05-04 19:20:15.000 124 33799.58 239.25 17129.47 37892.60 2019-05-04 19:20:16.000 124 33799.57 239.23 17129.46 88888.00 2019-05-04 19:20:17.000 124 33799.60 239.21 17129.46 88888.00 2019-05-04 19:20:18.000 124 33799.59 239.22 17129.44 88888.00 2019-05-04 19:20:19.000 124 33799.62 239.21 17129.41 88888.00 2019-05-04 19:20:20.000 124 33799.64 239.20 17129.44 37892.55 2019-05-04 19:20:21.000 124 33799.61 239.24 17129.42 88888.00 2019-05-04 19:20:22.000 124 33799.58 239.26 17129.45 88888.00 2019-05-04 19:20:23.000 124 33799.61 239.26 17129.47 88888.00 2019-05-04 19:20:24.000 124 33799.65 239.24 17129.49 88888.00 2019-05-04 19:20:25.000 124 33799.65 239.26 17129.47 37892.59 2019-05-04 19:20:26.000 124 33799.55 239.28 17129.47 88888.00 2019-05-04 19:20:27.000 124 33799.54 239.25 17129.46 88888.00 2019-05-04 19:20:28.000 124 33799.55 239.26 17129.46 88888.00 2019-05-04 19:20:29.000 124 33799.56 239.25 17129.48 88888.00 2019-05-04 19:20:30.000 124 33799.55 239.22 17129.46 37892.60 2019-05-04 19:20:31.000 124 33799.55 239.24 17129.46 88888.00 2019-05-04 19:20:32.000 124 33799.57 239.23 17129.45 88888.00 2019-05-04 19:20:33.000 124 33799.58 239.22 17129.42 88888.00 2019-05-04 19:20:34.000 124 33799.55 239.26 17129.45 88888.00 2019-05-04 19:20:35.000 124 33799.59 239.27 17129.46 37892.65 2019-05-04 19:20:36.000 124 33799.57 239.27 17129.48 88888.00 2019-05-04 19:20:37.000 124 33799.57 239.25 17129.44 88888.00 2019-05-04 19:20:38.000 124 33799.55 239.24 17129.45 88888.00 2019-05-04 19:20:39.000 124 33799.55 239.24 17129.46 88888.00 2019-05-04 19:20:40.000 124 33799.53 239.24 17129.46 37892.58 2019-05-04 19:20:41.000 124 33799.54 239.23 17129.43 88888.00 2019-05-04 19:20:42.000 124 33799.58 239.22 17129.41 88888.00 2019-05-04 19:20:43.000 124 33799.62 239.27 17129.45 88888.00 2019-05-04 19:20:44.000 124 33799.61 239.18 17129.44 88888.00 2019-05-04 19:20:45.000 124 33799.59 239.18 17129.44 37892.63 2019-05-04 19:20:46.000 124 33799.56 239.14 17129.43 88888.00 2019-05-04 19:20:47.000 124 33799.57 239.17 17129.40 88888.00 2019-05-04 19:20:48.000 124 33799.60 239.19 17129.41 88888.00 2019-05-04 19:20:49.000 124 33799.65 239.20 17129.44 88888.00 2019-05-04 19:20:50.000 124 33799.65 239.17 17129.41 37892.60 2019-05-04 19:20:51.000 124 33799.64 239.16 17129.37 88888.00 2019-05-04 19:20:52.000 124 33799.63 239.15 17129.41 88888.00 2019-05-04 19:20:53.000 124 33799.65 239.18 17129.41 88888.00 2019-05-04 19:20:54.000 124 33799.66 239.15 17129.39 88888.00 2019-05-04 19:20:55.000 124 33799.65 239.19 17129.41 37892.61 2019-05-04 19:20:56.000 124 33799.65 239.19 17129.44 88888.00 2019-05-04 19:20:57.000 124 33799.66 239.19 17129.41 88888.00 2019-05-04 19:20:58.000 124 33799.68 239.19 17129.45 88888.00 2019-05-04 19:20:59.000 124 33799.66 239.20 17129.48 88888.00 2019-05-04 19:21:00.000 124 33799.68 239.18 17129.49 37892.71 2019-05-04 19:21:01.000 124 33799.69 239.23 17129.47 88888.00 2019-05-04 19:21:02.000 124 33799.70 239.24 17129.45 88888.00 2019-05-04 19:21:03.000 124 33799.67 239.25 17129.45 88888.00 2019-05-04 19:21:04.000 124 33799.66 239.25 17129.39 88888.00 2019-05-04 19:21:05.000 124 33799.68 239.24 17129.40 37892.69 2019-05-04 19:21:06.000 124 33799.68 239.22 17129.42 88888.00 2019-05-04 19:21:07.000 124 33799.65 239.23 17129.47 88888.00 2019-05-04 19:21:08.000 124 33799.66 239.22 17129.48 88888.00 2019-05-04 19:21:09.000 124 33799.66 239.23 17129.51 88888.00 2019-05-04 19:21:10.000 124 33799.65 239.24 17129.48 37892.62 2019-05-04 19:21:11.000 124 33799.66 239.26 17129.46 88888.00 2019-05-04 19:21:12.000 124 33799.70 239.33 17129.45 88888.00 2019-05-04 19:21:13.000 124 33799.73 239.33 17129.43 88888.00 2019-05-04 19:21:14.000 124 33799.72 239.30 17129.41 88888.00 2019-05-04 19:21:15.000 124 33799.69 239.30 17129.47 37892.55 2019-05-04 19:21:16.000 124 33799.66 239.29 17129.47 88888.00 2019-05-04 19:21:17.000 124 33799.70 239.31 17129.48 88888.00 2019-05-04 19:21:18.000 124 33799.71 239.29 17129.43 88888.00 2019-05-04 19:21:19.000 124 33799.71 239.28 17129.43 88888.00 2019-05-04 19:21:20.000 124 33799.70 239.22 17129.44 37892.60 2019-05-04 19:21:21.000 124 33799.68 239.24 17129.46 88888.00 2019-05-04 19:21:22.000 124 33799.68 239.22 17129.44 88888.00 2019-05-04 19:21:23.000 124 33799.71 239.20 17129.43 88888.00 2019-05-04 19:21:24.000 124 33799.72 239.24 17129.44 88888.00 2019-05-04 19:21:25.000 124 33799.74 239.19 17129.41 37892.60 2019-05-04 19:21:26.000 124 33799.75 239.19 17129.45 88888.00 2019-05-04 19:21:27.000 124 33799.68 239.21 17129.44 88888.00 2019-05-04 19:21:28.000 124 33799.71 239.23 17129.43 88888.00 2019-05-04 19:21:29.000 124 33799.75 239.19 17129.45 88888.00 2019-05-04 19:21:30.000 124 33799.75 239.19 17129.39 37892.65 2019-05-04 19:21:31.000 124 33799.73 239.19 17129.39 88888.00 2019-05-04 19:21:32.000 124 33799.72 239.23 17129.41 88888.00 2019-05-04 19:21:33.000 124 33799.72 239.26 17129.43 88888.00 2019-05-04 19:21:34.000 124 33799.76 239.24 17129.43 88888.00 2019-05-04 19:21:35.000 124 33799.76 239.23 17129.39 37892.70 2019-05-04 19:21:36.000 124 33799.74 239.21 17129.41 88888.00 2019-05-04 19:21:37.000 124 33799.76 239.16 17129.41 88888.00 2019-05-04 19:21:38.000 124 33799.74 239.12 17129.41 88888.00 2019-05-04 19:21:39.000 124 33799.77 239.17 17129.47 88888.00 2019-05-04 19:21:40.000 124 33799.78 239.19 17129.49 37892.72 2019-05-04 19:21:41.000 124 33799.75 239.22 17129.46 88888.00 2019-05-04 19:21:42.000 124 33799.75 239.28 17129.46 88888.00 2019-05-04 19:21:43.000 124 33799.75 239.30 17129.44 88888.00 2019-05-04 19:21:44.000 124 33799.78 239.30 17129.43 88888.00 2019-05-04 19:21:45.000 124 33799.78 239.28 17129.44 37892.69 2019-05-04 19:21:46.000 124 33799.77 239.25 17129.41 88888.00 2019-05-04 19:21:47.000 124 33799.77 239.24 17129.43 88888.00 2019-05-04 19:21:48.000 124 33799.76 239.28 17129.44 88888.00 2019-05-04 19:21:49.000 124 33799.73 239.28 17129.47 88888.00 2019-05-04 19:21:50.000 124 33799.75 239.25 17129.47 37892.65 2019-05-04 19:21:51.000 124 33799.76 239.30 17129.47 88888.00 2019-05-04 19:21:52.000 124 33799.74 239.34 17129.46 88888.00 2019-05-04 19:21:53.000 124 33799.73 239.35 17129.46 88888.00 2019-05-04 19:21:54.000 124 33799.72 239.33 17129.43 88888.00 2019-05-04 19:21:55.000 124 33799.68 239.34 17129.43 37892.71 2019-05-04 19:21:56.000 124 33799.70 239.36 17129.42 88888.00 2019-05-04 19:21:57.000 124 33799.72 239.35 17129.43 88888.00 2019-05-04 19:21:58.000 124 33799.75 239.34 17129.40 88888.00 2019-05-04 19:21:59.000 124 33799.72 239.33 17129.36 88888.00 2019-05-04 19:22:00.000 124 33799.72 239.34 17129.39 37892.72 2019-05-04 19:22:01.000 124 33799.69 239.33 17129.39 88888.00 2019-05-04 19:22:02.000 124 33799.64 239.28 17129.37 88888.00 2019-05-04 19:22:03.000 124 33799.67 239.31 17129.40 88888.00 2019-05-04 19:22:04.000 124 33799.72 239.31 17129.43 88888.00 2019-05-04 19:22:05.000 124 33799.72 239.34 17129.43 37892.70 2019-05-04 19:22:06.000 124 33799.74 239.34 17129.41 88888.00 2019-05-04 19:22:07.000 124 33799.74 239.35 17129.41 88888.00 2019-05-04 19:22:08.000 124 33799.77 239.36 17129.42 88888.00 2019-05-04 19:22:09.000 124 33799.80 239.36 17129.44 88888.00 2019-05-04 19:22:10.000 124 33799.78 239.34 17129.47 37892.70 2019-05-04 19:22:11.000 124 33799.77 239.34 17129.45 88888.00 2019-05-04 19:22:12.000 124 33799.76 239.32 17129.44 88888.00 2019-05-04 19:22:13.000 124 33799.75 239.27 17129.45 88888.00 2019-05-04 19:22:14.000 124 33799.74 239.30 17129.43 88888.00 2019-05-04 19:22:15.000 124 33799.73 239.31 17129.42 37892.67 2019-05-04 19:22:16.000 124 33799.70 239.28 17129.42 88888.00 2019-05-04 19:22:17.000 124 33799.69 239.29 17129.40 88888.00 2019-05-04 19:22:18.000 124 33799.68 239.30 17129.40 88888.00 2019-05-04 19:22:19.000 124 33799.67 239.29 17129.39 88888.00 2019-05-04 19:22:20.000 124 33799.68 239.26 17129.39 37892.67 2019-05-04 19:22:21.000 124 33799.68 239.26 17129.43 88888.00 2019-05-04 19:22:22.000 124 33799.67 239.28 17129.43 88888.00 2019-05-04 19:22:23.000 124 33799.65 239.20 17129.42 88888.00 2019-05-04 19:22:24.000 124 33799.62 239.21 17129.39 88888.00 2019-05-04 19:22:25.000 124 33799.66 239.22 17129.41 37892.69 2019-05-04 19:22:26.000 124 33799.68 239.22 17129.40 88888.00 2019-05-04 19:22:27.000 124 33799.70 239.23 17129.42 88888.00 2019-05-04 19:22:28.000 124 33799.69 239.24 17129.41 88888.00 2019-05-04 19:22:29.000 124 33799.69 239.25 17129.40 88888.00 2019-05-04 19:22:30.000 124 33799.70 239.26 17129.45 37892.72 2019-05-04 19:22:31.000 124 33799.68 239.19 17129.47 88888.00 2019-05-04 19:22:32.000 124 33799.67 239.18 17129.45 88888.00 2019-05-04 19:22:33.000 124 33799.65 239.24 17129.46 88888.00 2019-05-04 19:22:34.000 124 33799.63 239.20 17129.48 88888.00 2019-05-04 19:22:35.000 124 33799.64 239.21 17129.44 37892.73 2019-05-04 19:22:36.000 124 33799.61 239.24 17129.46 88888.00 2019-05-04 19:22:37.000 124 33799.63 239.24 17129.43 88888.00 2019-05-04 19:22:38.000 124 33799.64 239.24 17129.36 88888.00 2019-05-04 19:22:39.000 124 33799.67 239.24 17129.37 88888.00 2019-05-04 19:22:40.000 124 33799.65 239.17 17129.35 37892.66 2019-05-04 19:22:41.000 124 33799.64 239.16 17129.35 88888.00 2019-05-04 19:22:42.000 124 33799.62 239.15 17129.36 88888.00 2019-05-04 19:22:43.000 124 33799.62 239.18 17129.38 88888.00 2019-05-04 19:22:44.000 124 33799.66 239.16 17129.40 88888.00 2019-05-04 19:22:45.000 124 33799.68 239.17 17129.37 37892.69 2019-05-04 19:22:46.000 124 33799.69 239.17 17129.37 88888.00 2019-05-04 19:22:47.000 124 33799.67 239.20 17129.40 88888.00 2019-05-04 19:22:48.000 124 33799.66 239.16 17129.37 88888.00 2019-05-04 19:22:49.000 124 33799.66 239.22 17129.35 88888.00 2019-05-04 19:22:50.000 124 33799.62 239.19 17129.36 37892.63 2019-05-04 19:22:51.000 124 33799.62 239.17 17129.37 88888.00 2019-05-04 19:22:52.000 124 33799.60 239.17 17129.37 88888.00 2019-05-04 19:22:53.000 124 33799.59 239.15 17129.32 88888.00 2019-05-04 19:22:54.000 124 33799.61 239.16 17129.30 88888.00 2019-05-04 19:22:55.000 124 33799.61 239.17 17129.31 37892.55 2019-05-04 19:22:56.000 124 33799.62 239.16 17129.37 88888.00 2019-05-04 19:22:57.000 124 33799.63 239.16 17129.40 88888.00 2019-05-04 19:22:58.000 124 33799.64 239.16 17129.43 88888.00 2019-05-04 19:22:59.000 124 33799.63 239.15 17129.40 88888.00 2019-05-04 19:23:00.000 124 33799.64 239.12 17129.34 37892.58 2019-05-04 19:23:01.000 124 33799.63 239.12 17129.32 88888.00 2019-05-04 19:23:02.000 124 33799.61 239.07 17129.36 88888.00 2019-05-04 19:23:03.000 124 33799.64 239.10 17129.38 88888.00 2019-05-04 19:23:04.000 124 33799.62 239.14 17129.41 88888.00 2019-05-04 19:23:05.000 124 33799.59 239.15 17129.41 37892.61 2019-05-04 19:23:06.000 124 33799.61 239.16 17129.39 88888.00 2019-05-04 19:23:07.000 124 33799.57 239.14 17129.38 88888.00 2019-05-04 19:23:08.000 124 33799.56 239.16 17129.36 88888.00 2019-05-04 19:23:09.000 124 33799.61 239.16 17129.32 88888.00 2019-05-04 19:23:10.000 124 33799.57 239.15 17129.36 37892.57 2019-05-04 19:23:11.000 124 33799.57 239.17 17129.35 88888.00 2019-05-04 19:23:12.000 124 33799.59 239.19 17129.36 88888.00 2019-05-04 19:23:13.000 124 33799.62 239.19 17129.33 88888.00 2019-05-04 19:23:14.000 124 33799.63 239.18 17129.34 88888.00 2019-05-04 19:23:15.000 124 33799.60 239.15 17129.37 37892.56 2019-05-04 19:23:16.000 124 33799.60 239.11 17129.39 88888.00 2019-05-04 19:23:17.000 124 33799.59 239.11 17129.37 88888.00 2019-05-04 19:23:18.000 124 33799.59 239.12 17129.32 88888.00 2019-05-04 19:23:19.000 124 33799.57 239.14 17129.32 88888.00 2019-05-04 19:23:20.000 124 33799.58 239.11 17129.34 37892.68 2019-05-04 19:23:21.000 124 33799.59 239.12 17129.34 88888.00 2019-05-04 19:23:22.000 124 33799.61 239.14 17129.35 88888.00 2019-05-04 19:23:23.000 124 33799.63 239.19 17129.36 88888.00 2019-05-04 19:23:24.000 124 33799.61 239.27 17129.35 88888.00 2019-05-04 19:23:25.000 124 33799.58 239.31 17129.35 37892.71 2019-05-04 19:23:26.000 124 33799.59 239.29 17129.30 88888.00 2019-05-04 19:23:27.000 124 33799.58 239.31 17129.32 88888.00 2019-05-04 19:23:28.000 124 33799.58 239.25 17129.34 88888.00 2019-05-04 19:23:29.000 124 33799.57 239.28 17129.37 88888.00 2019-05-04 19:23:30.000 124 33799.59 239.20 17129.38 37892.58 2019-05-04 19:23:31.000 124 33799.58 239.16 17129.34 88888.00 2019-05-04 19:23:32.000 124 33799.56 239.11 17129.38 88888.00 2019-05-04 19:23:33.000 124 33799.58 239.13 17129.41 88888.00 2019-05-04 19:23:34.000 124 33799.53 239.16 17129.41 88888.00 2019-05-04 19:23:35.000 124 33799.52 239.14 17129.38 37892.66 2019-05-04 19:23:36.000 124 33799.54 239.12 17129.38 88888.00 2019-05-04 19:23:37.000 124 33799.53 239.17 17129.35 88888.00 2019-05-04 19:23:38.000 124 33799.51 239.11 17129.35 88888.00 2019-05-04 19:23:39.000 124 33799.51 239.07 17129.35 88888.00 2019-05-04 19:23:40.000 124 33799.52 239.09 17129.36 37892.66 2019-05-04 19:23:41.000 124 33799.54 239.13 17129.37 88888.00 2019-05-04 19:23:42.000 124 33799.55 239.13 17129.35 88888.00 2019-05-04 19:23:43.000 124 33799.55 239.12 17129.30 88888.00 2019-05-04 19:23:44.000 124 33799.53 239.14 17129.31 88888.00 2019-05-04 19:23:45.000 124 33799.56 239.17 17129.31 37892.52 2019-05-04 19:23:46.000 124 33799.51 239.12 17129.29 88888.00 2019-05-04 19:23:47.000 124 33799.57 239.11 17129.29 88888.00 2019-05-04 19:23:48.000 124 33799.56 239.14 17129.33 88888.00 2019-05-04 19:23:49.000 124 33799.53 239.14 17129.37 88888.00 2019-05-04 19:23:50.000 124 33799.57 239.11 17129.38 37892.57 2019-05-04 19:23:51.000 124 33799.59 239.14 17129.35 88888.00 2019-05-04 19:23:52.000 124 33799.58 239.15 17129.36 88888.00 2019-05-04 19:23:53.000 124 33799.65 239.13 17129.31 88888.00 2019-05-04 19:23:54.000 124 33799.58 239.18 17129.31 88888.00 2019-05-04 19:23:55.000 124 33799.57 239.14 17129.33 37892.65 2019-05-04 19:23:56.000 124 33799.61 239.16 17129.34 88888.00 2019-05-04 19:23:57.000 124 33799.59 239.14 17129.33 88888.00 2019-05-04 19:23:58.000 124 33799.57 239.14 17129.32 88888.00 2019-05-04 19:23:59.000 124 33799.62 239.12 17129.33 88888.00 2019-05-04 19:24:00.000 124 33799.63 239.12 17129.35 37892.59 2019-05-04 19:24:01.000 124 33799.62 239.12 17129.33 88888.00 2019-05-04 19:24:02.000 124 33799.63 239.18 17129.29 88888.00 2019-05-04 19:24:03.000 124 33799.63 239.19 17129.33 88888.00 2019-05-04 19:24:04.000 124 33799.65 239.20 17129.36 88888.00 2019-05-04 19:24:05.000 124 33799.68 239.25 17129.34 37892.65 2019-05-04 19:24:06.000 124 33799.65 239.26 17129.35 88888.00 2019-05-04 19:24:07.000 124 33799.65 239.23 17129.40 88888.00 2019-05-04 19:24:08.000 124 33799.61 239.21 17129.39 88888.00 2019-05-04 19:24:09.000 124 33799.61 239.23 17129.38 88888.00 2019-05-04 19:24:10.000 124 33799.60 239.20 17129.36 37892.67 2019-05-04 19:24:11.000 124 33799.59 239.16 17129.36 88888.00 2019-05-04 19:24:12.000 124 33799.57 239.16 17129.31 88888.00 2019-05-04 19:24:13.000 124 33799.55 239.19 17129.28 88888.00 2019-05-04 19:24:14.000 124 33799.57 239.21 17129.28 88888.00 2019-05-04 19:24:15.000 124 33799.57 239.18 17129.31 37892.68 2019-05-04 19:24:16.000 124 33799.60 239.18 17129.32 88888.00 2019-05-04 19:24:17.000 124 33799.62 239.18 17129.33 88888.00 2019-05-04 19:24:18.000 124 33799.61 239.18 17129.33 88888.00 2019-05-04 19:24:19.000 124 33799.62 239.17 17129.30 88888.00 2019-05-04 19:24:20.000 124 33799.67 239.14 17129.27 37892.65 2019-05-04 19:24:21.000 124 33799.62 239.20 17129.29 88888.00 2019-05-04 19:24:22.000 124 33799.64 239.19 17129.31 88888.00 2019-05-04 19:24:23.000 124 33799.65 239.14 17129.32 88888.00 2019-05-04 19:24:24.000 124 33799.68 239.17 17129.36 88888.00 2019-05-04 19:24:25.000 124 33799.68 239.24 17129.34 37892.58 2019-05-04 19:24:26.000 124 33799.68 239.19 17129.33 88888.00 2019-05-04 19:24:27.000 124 33799.66 239.14 17129.34 88888.00 2019-05-04 19:24:28.000 124 33799.63 239.17 17129.35 88888.00 2019-05-04 19:24:29.000 124 33799.65 239.23 17129.34 88888.00 2019-05-04 19:24:30.000 124 33799.70 239.28 17129.32 37892.61 2019-05-04 19:24:31.000 124 33799.67 239.20 17129.32 88888.00 2019-05-04 19:24:32.000 124 33799.64 239.19 17129.36 88888.00 2019-05-04 19:24:33.000 124 33799.63 239.17 17129.36 88888.00 2019-05-04 19:24:34.000 124 33799.61 239.19 17129.36 88888.00 2019-05-04 19:24:35.000 124 33799.67 239.19 17129.33 37892.65 2019-05-04 19:24:36.000 124 33799.70 239.20 17129.35 88888.00 2019-05-04 19:24:37.000 124 33799.64 239.20 17129.38 88888.00 2019-05-04 19:24:38.000 124 33799.62 239.19 17129.37 88888.00 2019-05-04 19:24:39.000 124 33799.62 239.21 17129.33 88888.00 2019-05-04 19:24:40.000 124 33799.65 239.25 17129.34 37892.55 2019-05-04 19:24:41.000 124 33799.65 239.27 17129.38 88888.00 2019-05-04 19:24:42.000 124 33799.67 239.23 17129.36 88888.00 2019-05-04 19:24:43.000 124 33799.66 239.20 17129.33 88888.00 2019-05-04 19:24:44.000 124 33799.61 239.17 17129.32 88888.00 2019-05-04 19:24:45.000 124 33799.61 239.20 17129.27 37892.61 2019-05-04 19:24:46.000 124 33799.59 239.20 17129.30 88888.00 2019-05-04 19:24:47.000 124 33799.60 239.21 17129.40 88888.00 2019-05-04 19:24:48.000 124 33799.60 239.23 17129.40 88888.00 2019-05-04 19:24:49.000 124 33799.61 239.24 17129.37 88888.00 2019-05-04 19:24:50.000 124 33799.60 239.23 17129.35 37892.48 2019-05-04 19:24:51.000 124 33799.61 239.20 17129.37 88888.00 2019-05-04 19:24:52.000 124 33799.58 239.23 17129.38 88888.00 2019-05-04 19:24:53.000 124 33799.58 239.16 17129.35 88888.00 2019-05-04 19:24:54.000 124 33799.58 239.14 17129.35 88888.00 2019-05-04 19:24:55.000 124 33799.59 239.18 17129.34 37892.61 2019-05-04 19:24:56.000 124 33799.60 239.21 17129.30 88888.00 2019-05-04 19:24:57.000 124 33799.58 239.24 17129.29 88888.00 2019-05-04 19:24:58.000 124 33799.59 239.24 17129.29 88888.00 2019-05-04 19:24:59.000 124 33799.60 239.22 17129.27 88888.00 2019-05-04 19:25:00.000 124 33799.61 239.21 17129.31 37892.59 2019-05-04 19:25:01.000 124 33799.63 239.28 17129.32 88888.00 2019-05-04 19:25:02.000 124 33799.59 239.21 17129.35 88888.00 2019-05-04 19:25:03.000 124 33799.54 239.21 17129.33 88888.00 2019-05-04 19:25:04.000 124 33799.53 239.21 17129.32 88888.00 2019-05-04 19:25:05.000 124 33799.58 239.21 17129.29 37892.59 2019-05-04 19:25:06.000 124 33799.59 239.23 17129.34 88888.00 2019-05-04 19:25:07.000 124 33799.61 239.23 17129.35 88888.00 2019-05-04 19:25:08.000 124 33799.59 239.24 17129.31 88888.00 2019-05-04 19:25:09.000 124 33799.60 239.24 17129.35 88888.00 2019-05-04 19:25:10.000 124 33799.56 239.22 17129.39 37892.52 2019-05-04 19:25:11.000 124 33799.57 239.19 17129.44 88888.00 2019-05-04 19:25:12.000 124 33799.58 239.20 17129.38 88888.00 2019-05-04 19:25:13.000 124 33799.58 239.19 17129.37 88888.00 2019-05-04 19:25:14.000 124 33799.57 239.17 17129.38 88888.00 2019-05-04 19:25:15.000 124 33799.55 239.19 17129.33 37892.62 2019-05-04 19:25:16.000 124 33799.56 239.15 17129.36 88888.00 2019-05-04 19:25:17.000 124 33799.59 239.16 17129.34 88888.00 2019-05-04 19:25:18.000 124 33799.62 239.17 17129.33 88888.00 2019-05-04 19:25:19.000 124 33799.64 239.23 17129.38 88888.00 2019-05-04 19:25:20.000 124 33799.58 239.25 17129.36 37892.56 2019-05-04 19:25:21.000 124 33799.54 239.21 17129.34 88888.00 2019-05-04 19:25:22.000 124 33799.55 239.19 17129.34 88888.00 2019-05-04 19:25:23.000 124 33799.57 239.18 17129.34 88888.00 2019-05-04 19:25:24.000 124 33799.60 239.26 17129.35 88888.00 2019-05-04 19:25:25.000 124 33799.59 239.30 17129.34 37892.48 2019-05-04 19:25:26.000 124 33799.60 239.29 17129.35 88888.00 2019-05-04 19:25:27.000 124 33799.62 239.31 17129.36 88888.00 2019-05-04 19:25:28.000 124 33799.61 239.28 17129.34 88888.00 2019-05-04 19:25:29.000 124 33799.59 239.28 17129.32 88888.00 2019-05-04 19:25:30.000 124 33799.58 239.31 17129.30 37892.64 2019-05-04 19:25:31.000 124 33799.62 239.32 17129.32 88888.00 2019-05-04 19:25:32.000 124 33799.65 239.26 17129.33 88888.00 2019-05-04 19:25:33.000 124 33799.65 239.25 17129.32 88888.00 2019-05-04 19:25:34.000 124 33799.61 239.23 17129.30 88888.00 2019-05-04 19:25:35.000 124 33799.60 239.09 17129.26 37892.61 2019-05-04 19:25:36.000 124 33799.62 239.13 17129.25 88888.00 2019-05-04 19:25:37.000 124 33799.61 239.17 17129.28 88888.00 2019-05-04 19:25:38.000 124 33799.57 239.19 17129.26 88888.00 2019-05-04 19:25:39.000 124 33799.58 239.20 17129.25 88888.00 2019-05-04 19:25:40.000 124 33799.58 239.21 17129.22 37892.50 2019-05-04 19:25:41.000 124 33799.55 239.24 17129.22 88888.00 2019-05-04 19:25:42.000 124 33799.54 239.20 17129.22 88888.00 2019-05-04 19:25:43.000 124 33799.52 239.18 17129.20 88888.00 2019-05-04 19:25:44.000 124 33799.56 239.13 17129.21 88888.00 2019-05-04 19:25:45.000 124 33799.59 239.16 17129.24 37892.57 2019-05-04 19:25:46.000 124 33799.61 239.19 17129.26 88888.00 2019-05-04 19:25:47.000 124 33799.61 239.20 17129.25 88888.00 2019-05-04 19:25:48.000 124 33799.63 239.16 17129.28 88888.00 2019-05-04 19:25:49.000 124 33799.63 239.13 17129.23 88888.00 2019-05-04 19:25:50.000 124 33799.66 239.11 17129.25 37892.59 2019-05-04 19:25:51.000 124 33799.64 239.12 17129.27 88888.00 2019-05-04 19:25:52.000 124 33799.65 239.14 17129.28 88888.00 2019-05-04 19:25:53.000 124 33799.68 239.13 17129.26 88888.00 2019-05-04 19:25:54.000 124 33799.66 239.19 17129.26 88888.00 2019-05-04 19:25:55.000 124 33799.66 239.18 17129.25 37892.57 2019-05-04 19:25:56.000 124 33799.62 239.19 17129.24 88888.00 2019-05-04 19:25:57.000 124 33799.59 239.18 17129.23 88888.00 2019-05-04 19:25:58.000 124 33799.61 239.18 17129.23 88888.00 2019-05-04 19:25:59.000 124 33799.63 239.20 17129.19 88888.00 2019-05-04 19:26:00.000 124 33799.59 239.19 17129.17 37892.66 2019-05-04 19:26:01.000 124 33799.63 239.13 17129.19 88888.00 2019-05-04 19:26:02.000 124 33799.65 239.16 17129.22 88888.00 2019-05-04 19:26:03.000 124 33799.66 239.15 17129.18 88888.00 2019-05-04 19:26:04.000 124 33799.61 239.16 17129.19 88888.00 2019-05-04 19:26:05.000 124 33799.60 239.15 17129.23 37892.53 2019-05-04 19:26:06.000 124 33799.57 239.15 17129.26 88888.00 2019-05-04 19:26:07.000 124 33799.58 239.19 17129.27 88888.00 2019-05-04 19:26:08.000 124 33799.58 239.18 17129.28 88888.00 2019-05-04 19:26:09.000 124 33799.53 239.15 17129.26 88888.00 2019-05-04 19:26:10.000 124 33799.56 239.16 17129.25 37892.57 2019-05-04 19:26:11.000 124 33799.63 239.16 17129.29 88888.00 2019-05-04 19:26:12.000 124 33799.64 239.15 17129.29 88888.00 2019-05-04 19:26:13.000 124 33799.61 239.15 17129.30 88888.00 2019-05-04 19:26:14.000 124 33799.54 239.20 17129.30 88888.00 2019-05-04 19:26:15.000 124 33799.52 239.21 17129.23 37892.61 2019-05-04 19:26:16.000 124 33799.52 239.20 17129.27 88888.00 2019-05-04 19:26:17.000 124 33799.52 239.18 17129.27 88888.00 2019-05-04 19:26:18.000 124 33799.51 239.18 17129.24 88888.00 2019-05-04 19:26:19.000 124 33799.53 239.19 17129.22 88888.00 2019-05-04 19:26:20.000 124 33799.55 239.22 17129.27 37892.59 2019-05-04 19:26:21.000 124 33799.55 239.19 17129.25 88888.00 2019-05-04 19:26:22.000 124 33799.57 239.15 17129.24 88888.00 2019-05-04 19:26:23.000 124 33799.56 239.16 17129.23 88888.00 2019-05-04 19:26:24.000 124 33799.55 239.16 17129.21 88888.00 2019-05-04 19:26:25.000 124 33799.56 239.18 17129.22 37892.45 2019-05-04 19:26:26.000 124 33799.51 239.16 17129.21 88888.00 2019-05-04 19:26:27.000 124 33799.50 239.19 17129.27 88888.00 2019-05-04 19:26:28.000 124 33799.49 239.18 17129.25 88888.00 2019-05-04 19:26:29.000 124 33799.48 239.16 17129.24 88888.00 2019-05-04 19:26:30.000 124 33799.50 239.19 17129.24 37892.49 2019-05-04 19:26:31.000 124 33799.52 239.18 17129.26 88888.00 2019-05-04 19:26:32.000 124 33799.54 239.13 17129.27 88888.00 2019-05-04 19:26:33.000 124 33799.53 239.09 17129.24 88888.00 2019-05-04 19:26:34.000 124 33799.50 239.11 17129.23 88888.00 2019-05-04 19:26:35.000 124 33799.50 239.16 17129.25 37892.55 2019-05-04 19:26:36.000 124 33799.49 239.13 17129.25 88888.00 2019-05-04 19:26:37.000 124 33799.49 239.12 17129.27 88888.00 2019-05-04 19:26:38.000 124 33799.50 239.10 17129.22 88888.00 2019-05-04 19:26:39.000 124 33799.53 239.14 17129.26 88888.00 2019-05-04 19:26:40.000 124 33799.50 239.16 17129.27 37892.56 2019-05-04 19:26:41.000 124 33799.48 239.16 17129.22 88888.00 2019-05-04 19:26:42.000 124 33799.50 239.14 17129.18 88888.00 2019-05-04 19:26:43.000 124 33799.50 239.11 17129.19 88888.00 2019-05-04 19:26:44.000 124 33799.52 239.12 17129.23 88888.00 2019-05-04 19:26:45.000 124 33799.50 239.12 17129.23 37892.49 2019-05-04 19:26:46.000 124 33799.49 239.10 17129.22 88888.00 2019-05-04 19:26:47.000 124 33799.49 239.13 17129.23 88888.00 2019-05-04 19:26:48.000 124 33799.48 239.14 17129.23 88888.00 2019-05-04 19:26:49.000 124 33799.43 239.15 17129.26 88888.00 2019-05-04 19:26:50.000 124 33799.41 239.15 17129.23 37892.47 2019-05-04 19:26:51.000 124 33799.45 239.19 17129.28 88888.00 2019-05-04 19:26:52.000 124 33799.48 239.18 17129.24 88888.00 2019-05-04 19:26:53.000 124 33799.50 239.22 17129.23 88888.00 2019-05-04 19:26:54.000 124 33799.58 239.25 17129.29 88888.00 2019-05-04 19:26:55.000 124 33799.58 239.23 17129.30 37892.51 2019-05-04 19:26:56.000 124 33799.60 239.20 17129.31 88888.00 2019-05-04 19:26:57.000 124 33799.57 239.18 17129.29 88888.00 2019-05-04 19:26:58.000 124 33799.56 239.18 17129.30 88888.00 2019-05-04 19:26:59.000 124 33799.58 239.20 17129.28 88888.00 2019-05-04 19:27:00.000 124 33799.61 239.19 17129.27 37892.45 2019-05-04 19:27:01.000 124 33799.55 239.15 17129.27 88888.00 2019-05-04 19:27:02.000 124 33799.51 239.16 17129.28 88888.00 2019-05-04 19:27:03.000 124 33799.56 239.11 17129.29 88888.00 2019-05-04 19:27:04.000 124 33799.57 239.11 17129.25 88888.00 2019-05-04 19:27:05.000 124 33799.57 239.17 17129.28 37892.48 2019-05-04 19:27:06.000 124 33799.56 239.15 17129.25 88888.00 2019-05-04 19:27:07.000 124 33799.59 239.16 17129.27 88888.00 2019-05-04 19:27:08.000 124 33799.60 239.17 17129.24 88888.00 2019-05-04 19:27:09.000 124 33799.60 239.21 17129.25 88888.00 2019-05-04 19:27:10.000 124 33799.61 239.19 17129.19 37892.51 2019-05-04 19:27:11.000 124 33799.58 239.16 17129.20 88888.00 2019-05-04 19:27:12.000 124 33799.56 239.16 17129.19 88888.00 2019-05-04 19:27:13.000 124 33799.55 239.17 17129.15 88888.00 2019-05-04 19:27:14.000 124 33799.55 239.19 17129.20 88888.00 2019-05-04 19:27:15.000 124 33799.53 239.20 17129.21 37892.47 2019-05-04 19:27:16.000 124 33799.52 239.25 17129.22 88888.00 2019-05-04 19:27:17.000 124 33799.53 239.24 17129.24 88888.00 2019-05-04 19:27:18.000 124 33799.54 239.21 17129.24 88888.00 2019-05-04 19:27:19.000 124 33799.58 239.25 17129.22 88888.00 2019-05-04 19:27:20.000 124 33799.59 239.23 17129.23 37892.49 2019-05-04 19:27:21.000 124 33799.55 239.25 17129.20 88888.00 2019-05-04 19:27:22.000 124 33799.55 239.22 17129.20 88888.00 2019-05-04 19:27:23.000 124 33799.56 239.20 17129.20 88888.00 2019-05-04 19:27:24.000 124 33799.56 239.19 17129.22 88888.00 2019-05-04 19:27:25.000 124 33799.60 239.20 17129.19 37892.44 2019-05-04 19:27:26.000 124 33799.64 239.22 17129.22 88888.00 2019-05-04 19:27:27.000 124 33799.63 239.25 17129.21 88888.00 2019-05-04 19:27:28.000 124 33799.60 239.25 17129.22 88888.00 2019-05-04 19:27:29.000 124 33799.63 239.25 17129.23 88888.00 2019-05-04 19:27:30.000 124 33799.66 239.23 17129.25 37892.51 2019-05-04 19:27:31.000 124 33799.66 239.24 17129.30 88888.00 2019-05-04 19:27:32.000 124 33799.62 239.26 17129.27 88888.00 2019-05-04 19:27:33.000 124 33799.61 239.22 17129.22 88888.00 2019-05-04 19:27:34.000 124 33799.63 239.27 17129.26 88888.00 2019-05-04 19:27:35.000 124 33799.59 239.25 17129.24 37892.58 2019-05-04 19:27:36.000 124 33799.60 239.26 17129.18 88888.00 2019-05-04 19:27:37.000 124 33799.61 239.25 17129.21 88888.00 2019-05-04 19:27:38.000 124 33799.61 239.22 17129.19 88888.00 2019-05-04 19:27:39.000 124 33799.58 239.25 17129.19 88888.00 2019-05-04 19:27:40.000 124 33799.58 239.25 17129.17 37892.55 2019-05-04 19:27:41.000 124 33799.64 239.25 17129.18 88888.00 2019-05-04 19:27:42.000 124 33799.65 239.25 17129.19 88888.00 2019-05-04 19:27:43.000 124 33799.62 239.27 17129.17 88888.00 2019-05-04 19:27:44.000 124 33799.64 239.31 17129.14 88888.00 2019-05-04 19:27:45.000 124 33799.67 239.31 17129.16 37892.53 2019-05-04 19:27:46.000 124 33799.69 239.35 17129.11 88888.00 2019-05-04 19:27:47.000 124 33799.68 239.32 17129.09 88888.00 2019-05-04 19:27:48.000 124 33799.68 239.32 17129.13 88888.00 2019-05-04 19:27:49.000 124 33799.68 239.37 17129.17 88888.00 2019-05-04 19:27:50.000 124 33799.73 239.36 17129.22 37892.65 2019-05-04 19:27:51.000 124 33799.75 239.37 17129.21 88888.00 2019-05-04 19:27:52.000 124 33799.76 239.39 17129.17 88888.00 2019-05-04 19:27:53.000 124 33799.74 239.41 17129.19 88888.00 2019-05-04 19:27:54.000 124 33799.74 239.35 17129.19 88888.00 2019-05-04 19:27:55.000 124 33799.80 239.38 17129.18 37892.50 2019-05-04 19:27:56.000 124 33799.80 239.40 17129.21 88888.00 2019-05-04 19:27:57.000 124 33799.82 239.40 17129.22 88888.00 2019-05-04 19:27:58.000 124 33799.81 239.42 17129.22 88888.00 2019-05-04 19:27:59.000 124 33799.83 239.45 17129.22 88888.00 2019-05-04 19:28:00.000 124 33799.83 239.47 17129.18 37892.62 2019-05-04 19:28:01.000 124 33799.83 239.45 17129.09 88888.00 2019-05-04 19:28:02.000 124 33799.84 239.45 17129.08 88888.00 2019-05-04 19:28:03.000 124 33799.85 239.45 17129.11 88888.00 2019-05-04 19:28:04.000 124 33799.82 239.49 17129.12 88888.00 2019-05-04 19:28:05.000 124 33799.85 239.55 17129.12 37892.63 2019-05-04 19:28:06.000 124 33799.85 239.54 17129.11 88888.00 2019-05-04 19:28:07.000 124 33799.83 239.55 17129.12 88888.00 2019-05-04 19:28:08.000 124 33799.84 239.54 17129.13 88888.00 2019-05-04 19:28:09.000 124 33799.87 239.57 17129.17 88888.00 2019-05-04 19:28:10.000 124 33799.86 239.55 17129.17 37892.73 2019-05-04 19:28:11.000 124 33799.86 239.51 17129.18 88888.00 2019-05-04 19:28:12.000 124 33799.84 239.54 17129.21 88888.00 2019-05-04 19:28:13.000 124 33799.84 239.53 17129.22 88888.00 2019-05-04 19:28:14.000 124 33799.86 239.50 17129.24 88888.00 2019-05-04 19:28:15.000 124 33799.89 239.47 17129.28 37892.73 2019-05-04 19:28:16.000 124 33799.88 239.42 17129.25 88888.00 2019-05-04 19:28:17.000 124 33799.91 239.46 17129.25 88888.00 2019-05-04 19:28:18.000 124 33799.89 239.52 17129.25 88888.00 2019-05-04 19:28:19.000 124 33799.89 239.51 17129.22 88888.00 2019-05-04 19:28:20.000 124 33799.89 239.49 17129.24 37892.76 2019-05-04 19:28:21.000 124 33799.90 239.47 17129.24 88888.00 2019-05-04 19:28:22.000 124 33799.90 239.50 17129.21 88888.00 2019-05-04 19:28:23.000 124 33799.93 239.50 17129.20 88888.00 2019-05-04 19:28:24.000 124 33799.93 239.49 17129.19 88888.00 2019-05-04 19:28:25.000 124 33799.94 239.48 17129.18 37892.85 2019-05-04 19:28:26.000 124 33799.97 239.49 17129.18 88888.00 2019-05-04 19:28:27.000 124 33799.95 239.53 17129.16 88888.00 2019-05-04 19:28:28.000 124 33799.95 239.52 17129.11 88888.00 2019-05-04 19:28:29.000 124 33799.96 239.51 17129.12 88888.00 2019-05-04 19:28:30.000 124 33799.98 239.48 17129.12 37892.76 2019-05-04 19:28:31.000 124 33800.00 239.49 17129.16 88888.00 2019-05-04 19:28:32.000 124 33800.02 239.52 17129.15 88888.00 2019-05-04 19:28:33.000 124 33800.02 239.52 17129.13 88888.00 2019-05-04 19:28:34.000 124 33800.02 239.51 17129.12 88888.00 2019-05-04 19:28:35.000 124 33800.10 239.55 17129.15 37892.81 2019-05-04 19:28:36.000 124 33800.11 239.55 17129.19 88888.00 2019-05-04 19:28:37.000 124 33800.03 239.52 17129.12 88888.00 2019-05-04 19:28:38.000 124 33800.04 239.51 17129.09 88888.00 2019-05-04 19:28:39.000 124 33800.08 239.49 17129.13 88888.00 2019-05-04 19:28:40.000 124 33800.10 239.51 17129.19 37892.88 2019-05-04 19:28:41.000 124 33800.10 239.50 17129.18 88888.00 2019-05-04 19:28:42.000 124 33800.09 239.52 17129.18 88888.00 2019-05-04 19:28:43.000 124 33800.10 239.54 17129.18 88888.00 2019-05-04 19:28:44.000 124 33800.10 239.56 17129.17 88888.00 2019-05-04 19:28:45.000 124 33800.13 239.55 17129.16 37892.87 2019-05-04 19:28:46.000 124 33800.12 239.55 17129.14 88888.00 2019-05-04 19:28:47.000 124 33800.13 239.55 17129.10 88888.00 2019-05-04 19:28:48.000 124 33800.16 239.58 17129.15 88888.00 2019-05-04 19:28:49.000 124 33800.19 239.57 17129.18 88888.00 2019-05-04 19:28:50.000 124 33800.18 239.55 17129.16 37892.88 2019-05-04 19:28:51.000 124 33800.19 239.54 17129.16 88888.00 2019-05-04 19:28:52.000 124 33800.16 239.52 17129.13 88888.00 2019-05-04 19:28:53.000 124 33800.13 239.51 17129.13 88888.00 2019-05-04 19:28:54.000 124 33800.15 239.49 17129.12 88888.00 2019-05-04 19:28:55.000 124 33800.15 239.46 17129.14 37892.92 2019-05-04 19:28:56.000 124 33800.15 239.47 17129.15 88888.00 2019-05-04 19:28:57.000 124 33800.15 239.51 17129.13 88888.00 2019-05-04 19:28:58.000 124 33800.17 239.53 17129.14 88888.00 2019-05-04 19:28:59.000 124 33800.18 239.52 17129.16 88888.00 2019-05-04 19:29:00.000 124 33800.16 239.52 17129.14 37892.98 2019-05-04 19:29:01.000 124 33800.18 239.50 17129.15 88888.00 2019-05-04 19:29:02.000 124 33800.19 239.49 17129.15 88888.00 2019-05-04 19:29:03.000 124 33800.23 239.46 17129.12 88888.00 2019-05-04 19:29:04.000 124 33800.19 239.45 17129.09 88888.00 2019-05-04 19:29:05.000 124 33800.21 239.47 17129.11 37893.04 2019-05-04 19:29:06.000 124 33800.22 239.51 17129.11 88888.00 2019-05-04 19:29:07.000 124 33800.24 239.54 17129.07 88888.00 2019-05-04 19:29:08.000 124 33800.22 239.54 17129.07 88888.00 2019-05-04 19:29:09.000 124 33800.25 239.56 17129.10 88888.00 2019-05-04 19:29:10.000 124 33800.26 239.57 17129.12 37892.96 2019-05-04 19:29:11.000 124 33800.27 239.56 17129.11 88888.00 2019-05-04 19:29:12.000 124 33800.22 239.58 17129.15 88888.00 2019-05-04 19:29:13.000 124 33800.24 239.57 17129.09 88888.00 2019-05-04 19:29:14.000 124 33800.27 239.58 17129.08 88888.00 2019-05-04 19:29:15.000 124 33800.26 239.54 17129.09 37893.12 2019-05-04 19:29:16.000 124 33800.30 239.55 17129.08 88888.00 2019-05-04 19:29:17.000 124 33800.30 239.55 17129.10 88888.00 2019-05-04 19:29:18.000 124 33800.28 239.56 17129.10 88888.00 2019-05-04 19:29:19.000 124 33800.30 239.53 17129.07 88888.00 2019-05-04 19:29:20.000 124 33800.31 239.51 17129.03 37893.03 2019-05-04 19:29:21.000 124 33800.31 239.57 17129.04 88888.00 2019-05-04 19:29:22.000 124 33800.32 239.58 17129.02 88888.00 2019-05-04 19:29:23.000 124 33800.32 239.55 17129.01 88888.00 2019-05-04 19:29:24.000 124 33800.35 239.56 17129.01 88888.00 2019-05-04 19:29:25.000 124 33800.37 239.60 17129.03 37893.14 2019-05-04 19:29:26.000 124 33800.35 239.58 17129.03 88888.00 2019-05-04 19:29:27.000 124 33800.39 239.58 17129.06 88888.00 2019-05-04 19:29:28.000 124 33800.39 239.60 17129.08 88888.00 2019-05-04 19:29:29.000 124 33800.40 239.58 17129.06 88888.00 2019-05-04 19:29:30.000 124 33800.40 239.60 17129.05 37893.21 2019-05-04 19:29:31.000 124 33800.39 239.58 17129.08 88888.00 2019-05-04 19:29:32.000 124 33800.42 239.61 17129.04 88888.00 2019-05-04 19:29:33.000 124 33800.44 239.63 17129.01 88888.00 2019-05-04 19:29:34.000 124 33800.41 239.64 17128.99 88888.00 2019-05-04 19:29:35.000 124 33800.43 239.61 17129.00 37893.13 2019-05-04 19:29:36.000 124 33800.41 239.66 17129.01 88888.00 2019-05-04 19:29:37.000 124 33800.39 239.63 17129.01 88888.00 2019-05-04 19:29:38.000 124 33800.38 239.61 17129.03 88888.00 2019-05-04 19:29:39.000 124 33800.41 239.61 17129.03 88888.00 2019-05-04 19:29:40.000 124 33800.44 239.61 17129.03 37893.23 2019-05-04 19:29:41.000 124 33800.45 239.64 17128.99 88888.00 2019-05-04 19:29:42.000 124 33800.48 239.66 17128.97 88888.00 2019-05-04 19:29:43.000 124 33800.47 239.62 17129.01 88888.00 2019-05-04 19:29:44.000 124 33800.45 239.56 17129.01 88888.00 2019-05-04 19:29:45.000 124 33800.45 239.57 17129.03 37893.30 2019-05-04 19:29:46.000 124 33800.46 239.54 17128.99 88888.00 2019-05-04 19:29:47.000 124 33800.48 239.55 17129.00 88888.00 2019-05-04 19:29:48.000 124 33800.52 239.58 17128.99 88888.00 2019-05-04 19:29:49.000 124 33800.52 239.59 17128.98 88888.00 2019-05-04 19:29:50.000 124 33800.52 239.61 17129.06 37893.23 2019-05-04 19:29:51.000 124 33800.56 239.68 17129.12 88888.00 2019-05-04 19:29:52.000 124 33800.56 239.70 17129.11 88888.00 2019-05-04 19:29:53.000 124 33800.57 239.68 17129.13 88888.00 2019-05-04 19:29:54.000 124 33800.60 239.70 17129.15 88888.00 2019-05-04 19:29:55.000 124 33800.59 239.68 17129.12 37893.39 2019-05-04 19:29:56.000 124 33800.60 239.70 17129.12 88888.00 2019-05-04 19:29:57.000 124 33800.61 239.74 17129.10 88888.00 2019-05-04 19:29:58.000 124 33800.61 239.73 17129.07 88888.00 2019-05-04 19:29:59.000 124 33800.60 239.70 17129.06 88888.00 2019-05-04 19:30:00.000 124 33800.61 239.60 17129.06 37893.47 2019-05-04 19:30:01.000 124 33800.64 239.52 17129.04 88888.00 2019-05-04 19:30:02.000 124 33800.59 239.62 17129.04 88888.00 2019-05-04 19:30:03.000 124 33800.59 239.64 17129.01 88888.00 2019-05-04 19:30:04.000 124 33800.64 239.59 17129.06 88888.00 2019-05-04 19:30:05.000 124 33800.68 239.62 17129.09 37893.59 2019-05-04 19:30:06.000 124 33800.66 239.60 17129.14 88888.00 2019-05-04 19:30:07.000 124 33800.70 239.56 17129.12 88888.00 2019-05-04 19:30:08.000 124 33800.70 239.61 17129.12 88888.00 2019-05-04 19:30:09.000 124 33800.68 239.70 17129.07 88888.00 2019-05-04 19:30:10.000 124 33800.65 239.74 17129.00 37893.49 2019-05-04 19:30:11.000 124 33800.66 239.69 17129.04 88888.00 2019-05-04 19:30:12.000 124 33800.67 239.68 17129.06 88888.00 2019-05-04 19:30:13.000 124 33800.70 239.65 17129.09 88888.00 2019-05-04 19:30:14.000 124 33800.72 239.63 17129.12 88888.00 2019-05-04 19:30:15.000 124 33800.76 239.52 17129.10 37893.53 2019-05-04 19:30:16.000 124 33800.75 239.51 17129.09 88888.00 2019-05-04 19:30:17.000 124 33800.79 239.53 17129.11 88888.00 2019-05-04 19:30:18.000 124 33800.75 239.52 17129.12 88888.00 2019-05-04 19:30:19.000 124 33800.77 239.55 17129.11 88888.00 2019-05-04 19:30:20.000 124 33800.78 239.53 17129.09 37893.57 2019-05-04 19:30:21.000 124 33800.82 239.53 17129.09 88888.00 2019-05-04 19:30:22.000 124 33800.83 239.56 17129.08 88888.00 2019-05-04 19:30:23.000 124 33800.83 239.54 17129.08 88888.00 2019-05-04 19:30:24.000 124 33800.88 239.56 17129.09 88888.00 2019-05-04 19:30:25.000 124 33800.87 239.58 17129.06 37893.53 2019-05-04 19:30:26.000 124 33800.83 239.57 17129.03 88888.00 2019-05-04 19:30:27.000 124 33800.87 239.59 17129.06 88888.00 2019-05-04 19:30:28.000 124 33800.89 239.59 17129.09 88888.00 2019-05-04 19:30:29.000 124 33800.92 239.57 17129.08 88888.00 2019-05-04 19:30:30.000 124 33800.91 239.57 17129.08 37893.67 2019-05-04 19:30:31.000 124 33800.92 239.57 17129.11 88888.00 2019-05-04 19:30:32.000 124 33800.89 239.55 17129.11 88888.00 2019-05-04 19:30:33.000 124 33800.87 239.56 17129.08 88888.00 2019-05-04 19:30:34.000 124 33800.88 239.55 17129.04 88888.00 2019-05-04 19:30:35.000 124 33800.92 239.55 17129.06 37893.68 2019-05-04 19:30:36.000 124 33800.89 239.55 17129.07 88888.00 2019-05-04 19:30:37.000 124 33800.92 239.51 17129.08 88888.00 2019-05-04 19:30:38.000 124 33800.94 239.51 17129.05 88888.00 2019-05-04 19:30:39.000 124 33800.96 239.50 17129.06 88888.00 2019-05-04 19:30:40.000 124 33800.98 239.47 17129.07 37893.74 2019-05-04 19:30:41.000 124 33800.95 239.46 17129.04 88888.00 2019-05-04 19:30:42.000 124 33800.97 239.46 17129.03 88888.00 2019-05-04 19:30:43.000 124 33800.97 239.51 17129.04 88888.00 2019-05-04 19:30:44.000 124 33800.99 239.49 17129.03 88888.00 2019-05-04 19:30:45.000 124 33800.96 239.47 17129.04 37893.78 2019-05-04 19:30:46.000 124 33800.96 239.45 17129.02 88888.00 2019-05-04 19:30:47.000 124 33800.99 239.46 17129.03 88888.00 2019-05-04 19:30:48.000 124 33801.02 239.49 17129.01 88888.00 2019-05-04 19:30:49.000 124 33801.03 239.43 17128.99 88888.00 2019-05-04 19:30:50.000 124 33801.06 239.42 17129.01 37893.80 2019-05-04 19:30:51.000 124 33801.08 239.44 17128.99 88888.00 2019-05-04 19:30:52.000 124 33801.06 239.44 17129.00 88888.00 2019-05-04 19:30:53.000 124 33801.05 239.42 17129.03 88888.00 2019-05-04 19:30:54.000 124 33801.05 239.40 17129.06 88888.00 2019-05-04 19:30:55.000 124 33801.05 239.42 17129.01 37893.81 2019-05-04 19:30:56.000 124 33801.07 239.44 17129.00 88888.00 2019-05-04 19:30:57.000 124 33801.08 239.47 17128.99 88888.00 2019-05-04 19:30:58.000 124 33801.08 239.49 17128.99 88888.00 2019-05-04 19:30:59.000 124 33801.07 239.49 17128.99 88888.00 2019-05-04 19:31:00.000 124 33801.09 239.45 17128.99 37893.84 2019-05-04 19:31:01.000 124 33801.11 239.50 17128.99 88888.00 2019-05-04 19:31:02.000 124 33801.10 239.50 17129.02 88888.00 2019-05-04 19:31:03.000 124 33801.08 239.52 17129.07 88888.00 2019-05-04 19:31:04.000 124 33801.08 239.52 17129.09 88888.00 2019-05-04 19:31:05.000 124 33801.12 239.55 17129.05 37893.82 2019-05-04 19:31:06.000 124 33801.11 239.59 17129.06 88888.00 2019-05-04 19:31:07.000 124 33801.18 239.70 17129.05 88888.00 2019-05-04 19:31:08.000 124 33801.20 239.68 17129.06 88888.00 2019-05-04 19:31:09.000 124 33801.16 239.68 17129.04 88888.00 2019-05-04 19:31:10.000 124 33801.13 239.65 17129.02 37893.78 2019-05-04 19:31:11.000 124 33801.11 239.53 17129.01 88888.00 2019-05-04 19:31:12.000 124 33801.10 239.48 17128.97 88888.00 2019-05-04 19:31:13.000 124 33801.14 239.49 17128.99 88888.00 2019-05-04 19:31:14.000 124 33801.13 239.47 17129.01 88888.00 2019-05-04 19:31:15.000 124 33801.17 239.50 17129.00 37893.88 2019-05-04 19:31:16.000 124 33801.20 239.46 17128.99 88888.00 2019-05-04 19:31:17.000 124 33801.21 239.46 17129.00 88888.00 2019-05-04 19:31:18.000 124 33801.19 239.46 17128.99 88888.00 2019-05-04 19:31:19.000 124 33801.17 239.42 17128.95 88888.00 2019-05-04 19:31:20.000 124 33801.17 239.43 17128.96 37893.95 2019-05-04 19:31:21.000 124 33801.19 239.47 17128.97 88888.00 2019-05-04 19:31:22.000 124 33801.18 239.46 17128.97 88888.00 2019-05-04 19:31:23.000 124 33801.23 239.50 17128.96 88888.00 2019-05-04 19:31:24.000 124 33801.27 239.52 17129.00 88888.00 2019-05-04 19:31:25.000 124 33801.30 239.50 17129.06 37894.00 2019-05-04 19:31:26.000 124 33801.30 239.50 17129.04 88888.00 2019-05-04 19:31:27.000 124 33801.33 239.53 17129.02 88888.00 2019-05-04 19:31:28.000 124 33801.30 239.50 17129.03 88888.00 2019-05-04 19:31:29.000 124 33801.29 239.50 17129.02 88888.00 2019-05-04 19:31:30.000 124 33801.30 239.48 17129.00 37893.93 2019-05-04 19:31:31.000 124 33801.29 239.48 17129.04 88888.00 2019-05-04 19:31:32.000 124 33801.35 239.48 17129.04 88888.00 2019-05-04 19:31:33.000 124 33801.37 239.48 17129.03 88888.00 2019-05-04 19:31:34.000 124 33801.34 239.48 17129.04 88888.00 2019-05-04 19:31:35.000 124 33801.33 239.48 17129.07 37894.09 2019-05-04 19:31:36.000 124 33801.33 239.50 17129.04 88888.00 2019-05-04 19:31:37.000 124 33801.36 239.47 17129.01 88888.00 2019-05-04 19:31:38.000 124 33801.39 239.45 17129.02 88888.00 2019-05-04 19:31:39.000 124 33801.40 239.46 17129.04 88888.00 2019-05-04 19:31:40.000 124 33801.38 239.45 17128.99 37894.08 2019-05-04 19:31:41.000 124 33801.38 239.42 17129.01 88888.00 2019-05-04 19:31:42.000 124 33801.38 239.43 17128.99 88888.00 2019-05-04 19:31:43.000 124 33801.38 239.43 17129.01 88888.00 2019-05-04 19:31:44.000 124 33801.39 239.49 17129.01 88888.00 2019-05-04 19:31:45.000 124 33801.43 239.54 17129.02 37894.10 2019-05-04 19:31:46.000 124 33801.46 239.52 17128.99 88888.00 2019-05-04 19:31:47.000 124 33801.44 239.53 17129.01 88888.00 2019-05-04 19:31:48.000 124 33801.43 239.62 17129.06 88888.00 2019-05-04 19:31:49.000 124 33801.44 239.64 17129.04 88888.00 2019-05-04 19:31:50.000 124 33801.43 239.63 17129.05 37894.22 2019-05-04 19:31:51.000 124 33801.41 239.68 17129.05 88888.00 2019-05-04 19:31:52.000 124 33801.37 239.63 17129.05 88888.00 2019-05-04 19:31:53.000 124 33801.39 239.62 17129.03 88888.00 2019-05-04 19:31:54.000 124 33801.37 239.63 17129.00 88888.00 2019-05-04 19:31:55.000 124 33801.39 239.70 17128.97 37894.11 2019-05-04 19:31:56.000 124 33801.38 239.71 17128.94 88888.00 2019-05-04 19:31:57.000 124 33801.40 239.68 17128.98 88888.00 2019-05-04 19:31:58.000 124 33801.42 239.63 17128.99 88888.00 2019-05-04 19:31:59.000 124 33801.43 239.65 17128.99 88888.00 2019-05-04 19:32:00.000 124 33801.43 239.66 17129.02 37894.10 2019-05-04 19:32:01.000 124 33801.44 239.64 17129.07 88888.00 2019-05-04 19:32:02.000 124 33801.46 239.64 17129.07 88888.00 2019-05-04 19:32:03.000 124 33801.49 239.66 17129.11 88888.00 2019-05-04 19:32:04.000 124 33801.48 239.72 17129.09 88888.00 2019-05-04 19:32:05.000 124 33801.47 239.70 17129.09 37894.17 2019-05-04 19:32:06.000 124 33801.46 239.75 17129.05 88888.00 2019-05-04 19:32:07.000 124 33801.42 239.63 17129.02 88888.00 2019-05-04 19:32:08.000 124 33801.43 239.52 17129.03 88888.00 2019-05-04 19:32:09.000 124 33801.46 239.52 17129.06 88888.00 2019-05-04 19:32:10.000 124 33801.44 239.56 17129.04 37894.23 2019-05-04 19:32:11.000 124 33801.45 239.61 17129.03 88888.00 2019-05-04 19:32:12.000 124 33801.44 239.61 17129.04 88888.00 2019-05-04 19:32:13.000 124 33801.46 239.67 17129.01 88888.00 2019-05-04 19:32:14.000 124 33801.49 239.65 17129.01 88888.00 2019-05-04 19:32:15.000 124 33801.48 239.63 17129.04 37894.21 2019-05-04 19:32:16.000 124 33801.45 239.66 17128.99 88888.00 2019-05-04 19:32:17.000 124 33801.48 239.67 17128.98 88888.00 2019-05-04 19:32:18.000 124 33801.48 239.64 17129.03 88888.00 2019-05-04 19:32:19.000 124 33801.51 239.64 17129.06 88888.00 2019-05-04 19:32:20.000 124 33801.50 239.59 17129.04 37894.32 2019-05-04 19:32:21.000 124 33801.50 239.57 17129.05 88888.00 2019-05-04 19:32:22.000 124 33801.52 239.54 17129.06 88888.00 2019-05-04 19:32:23.000 124 33801.49 239.53 17129.05 88888.00 2019-05-04 19:32:24.000 124 33801.46 239.57 17129.02 88888.00 2019-05-04 19:32:25.000 124 33801.47 239.57 17129.06 37894.20 2019-05-04 19:32:26.000 124 33801.47 239.56 17129.09 88888.00 2019-05-04 19:32:27.000 124 33801.49 239.60 17129.09 88888.00 2019-05-04 19:32:28.000 124 33801.49 239.56 17129.07 88888.00 2019-05-04 19:32:29.000 124 33801.50 239.53 17129.06 88888.00 2019-05-04 19:32:30.000 124 33801.55 239.62 17129.06 37894.27 2019-05-04 19:32:31.000 124 33801.57 239.65 17129.04 88888.00 2019-05-04 19:32:32.000 124 33801.60 239.58 17129.10 88888.00 2019-05-04 19:32:33.000 124 33801.61 239.55 17129.11 88888.00 2019-05-04 19:32:34.000 124 33801.59 239.51 17129.17 88888.00 2019-05-04 19:32:35.000 124 33801.60 239.56 17129.18 37894.38 2019-05-04 19:32:36.000 124 33801.60 239.57 17129.12 88888.00 2019-05-04 19:32:37.000 124 33801.60 239.56 17129.15 88888.00 2019-05-04 19:32:38.000 124 33801.60 239.49 17129.15 88888.00 2019-05-04 19:32:39.000 124 33801.58 239.43 17129.12 88888.00 2019-05-04 19:32:40.000 124 33801.55 239.42 17129.15 37894.44 2019-05-04 19:32:41.000 124 33801.48 239.54 17129.09 88888.00 2019-05-04 19:32:42.000 124 33801.54 239.67 17129.08 88888.00 2019-05-04 19:32:43.000 124 33801.58 239.55 17129.12 88888.00 2019-05-04 19:32:44.000 124 33801.68 239.45 17129.12 88888.00 2019-05-04 19:32:45.000 124 33801.68 239.43 17129.08 37894.17 2019-05-04 19:32:46.000 124 33801.65 239.36 17129.05 88888.00 2019-05-04 19:32:47.000 124 33801.65 239.35 17128.99 88888.00 2019-05-04 19:32:48.000 124 33801.61 239.36 17128.99 88888.00 2019-05-04 19:32:49.000 124 33801.61 239.39 17129.02 88888.00 2019-05-04 19:32:50.000 124 33801.60 239.44 17129.01 37894.33 2019-05-04 19:32:51.000 124 33801.61 239.53 17128.91 88888.00 2019-05-04 19:32:52.000 124 33801.63 239.55 17128.87 88888.00 2019-05-04 19:32:53.000 124 33801.62 239.53 17128.81 88888.00 2019-05-04 19:32:54.000 124 33801.64 239.53 17128.83 88888.00 2019-05-04 19:32:55.000 124 33801.67 239.56 17128.87 37894.47 2019-05-04 19:32:56.000 124 33801.66 239.53 17128.85 88888.00 2019-05-04 19:32:57.000 124 33801.61 239.55 17128.81 88888.00 2019-05-04 19:32:58.000 124 33801.62 239.59 17128.81 88888.00 2019-05-04 19:32:59.000 124 33801.64 239.57 17128.82 88888.00 2019-05-04 19:33:00.000 124 33801.67 239.57 17128.83 37894.36 2019-05-04 19:33:01.000 124 33801.69 239.56 17128.86 88888.00 2019-05-04 19:33:02.000 124 33801.70 239.53 17128.80 88888.00 2019-05-04 19:33:03.000 124 33801.71 239.52 17128.83 88888.00 2019-05-04 19:33:04.000 124 33801.70 239.50 17128.89 88888.00 2019-05-04 19:33:05.000 124 33801.70 239.52 17128.90 37894.46 2019-05-04 19:33:06.000 124 33801.70 239.53 17128.88 88888.00 2019-05-04 19:33:07.000 124 33801.71 239.55 17128.88 88888.00 2019-05-04 19:33:08.000 124 33801.70 239.55 17128.84 88888.00 2019-05-04 19:33:09.000 124 33801.74 239.56 17128.83 88888.00 2019-05-04 19:33:10.000 124 33801.73 239.54 17128.84 37894.36 2019-05-04 19:33:11.000 124 33801.73 239.54 17128.83 88888.00 2019-05-04 19:33:12.000 124 33801.74 239.52 17128.81 88888.00 2019-05-04 19:33:13.000 124 33801.76 239.47 17128.84 88888.00 2019-05-04 19:33:14.000 124 33801.76 239.52 17128.87 88888.00 2019-05-04 19:33:15.000 124 33801.81 239.61 17128.85 37894.53 2019-05-04 19:33:16.000 124 33801.79 239.59 17128.80 88888.00 2019-05-04 19:33:17.000 124 33801.80 239.61 17128.82 88888.00 2019-05-04 19:33:18.000 124 33801.81 239.62 17128.82 88888.00 2019-05-04 19:33:19.000 124 33801.78 239.62 17128.84 88888.00 2019-05-04 19:33:20.000 124 33801.78 239.59 17128.82 37894.47 2019-05-04 19:33:21.000 124 33801.77 239.50 17128.85 88888.00 2019-05-04 19:33:22.000 124 33801.75 239.51 17128.91 88888.00 2019-05-04 19:33:23.000 124 33801.79 239.46 17128.89 88888.00 2019-05-04 19:33:24.000 124 33801.81 239.47 17128.87 88888.00 2019-05-04 19:33:25.000 124 33801.79 239.46 17128.89 37894.46 2019-05-04 19:33:26.000 124 33801.80 239.45 17128.89 88888.00 2019-05-04 19:33:27.000 124 33801.80 239.50 17128.88 88888.00 2019-05-04 19:33:28.000 124 33801.79 239.45 17128.89 88888.00 2019-05-04 19:33:29.000 124 33801.78 239.44 17128.86 88888.00 2019-05-04 19:33:30.000 124 33801.73 239.47 17128.87 37894.55 2019-05-04 19:33:31.000 124 33801.80 239.48 17128.88 88888.00 2019-05-04 19:33:32.000 124 33801.74 239.45 17128.86 88888.00 2019-05-04 19:33:33.000 124 33801.73 239.43 17128.88 88888.00 2019-05-04 19:33:34.000 124 33801.76 239.39 17128.84 88888.00 2019-05-04 19:33:35.000 124 33801.76 239.42 17128.86 37894.52 2019-05-04 19:33:36.000 124 33801.76 239.43 17128.88 88888.00 2019-05-04 19:33:37.000 124 33801.81 239.46 17128.86 88888.00 2019-05-04 19:33:38.000 124 33801.82 239.41 17128.89 88888.00 2019-05-04 19:33:39.000 124 33801.84 239.41 17128.94 88888.00 2019-05-04 19:33:40.000 124 33801.77 239.45 17128.92 37894.50 2019-05-04 19:33:41.000 124 33801.81 239.44 17128.90 88888.00 2019-05-04 19:33:42.000 124 33801.84 239.42 17128.91 88888.00 2019-05-04 19:33:43.000 124 33801.84 239.41 17128.90 88888.00 2019-05-04 19:33:44.000 124 33801.81 239.47 17128.90 88888.00 2019-05-04 19:33:45.000 124 33801.83 239.47 17128.92 37894.45 2019-05-04 19:33:46.000 124 33801.85 239.47 17128.89 88888.00 2019-05-04 19:33:47.000 124 33801.87 239.53 17128.87 88888.00 2019-05-04 19:33:48.000 124 33801.85 239.50 17128.90 88888.00 2019-05-04 19:33:49.000 124 33801.84 239.48 17128.86 88888.00 2019-05-04 19:33:50.000 124 33801.83 239.47 17128.86 37894.53 2019-05-04 19:33:51.000 124 33801.82 239.46 17128.87 88888.00 2019-05-04 19:33:52.000 124 33801.84 239.44 17128.90 88888.00 2019-05-04 19:33:53.000 124 33801.87 239.45 17128.85 88888.00 2019-05-04 19:33:54.000 124 33801.86 239.47 17128.83 88888.00 2019-05-04 19:33:55.000 124 33801.85 239.49 17128.89 37894.47 2019-05-04 19:33:56.000 124 33801.81 239.45 17128.90 88888.00 2019-05-04 19:33:57.000 124 33801.81 239.45 17128.89 88888.00 2019-05-04 19:33:58.000 124 33801.84 239.51 17128.87 88888.00 2019-05-04 19:33:59.000 124 33801.86 239.53 17128.90 88888.00 2019-05-04 19:34:00.000 124 33801.87 239.47 17128.91 37894.51 2019-05-04 19:34:01.000 124 33801.87 239.50 17128.89 88888.00 2019-05-04 19:34:02.000 124 33801.86 239.54 17128.90 88888.00 2019-05-04 19:34:03.000 124 33801.81 239.52 17128.89 88888.00 2019-05-04 19:34:04.000 124 33801.80 239.49 17128.88 88888.00 2019-05-04 19:34:05.000 124 33801.79 239.46 17128.90 37894.50 2019-05-04 19:34:06.000 124 33801.74 239.41 17128.90 88888.00 2019-05-04 19:34:07.000 124 33801.74 239.43 17128.86 88888.00 2019-05-04 19:34:08.000 124 33801.76 239.41 17128.86 88888.00 2019-05-04 19:34:09.000 124 33801.77 239.40 17128.92 88888.00 2019-05-04 19:34:10.000 124 33801.75 239.41 17128.92 37894.39 2019-05-04 19:34:11.000 124 33801.78 239.41 17128.94 88888.00 2019-05-04 19:34:12.000 124 33801.75 239.42 17128.91 88888.00 2019-05-04 19:34:13.000 124 33801.73 239.43 17128.89 88888.00 2019-05-04 19:34:14.000 124 33801.73 239.42 17128.92 88888.00 2019-05-04 19:34:15.000 124 33801.74 239.38 17128.96 37894.43 2019-05-04 19:34:16.000 124 33801.77 239.35 17128.93 88888.00 2019-05-04 19:34:17.000 124 33801.76 239.35 17128.89 88888.00 2019-05-04 19:34:18.000 124 33801.74 239.33 17128.91 88888.00 2019-05-04 19:34:19.000 124 33801.73 239.38 17128.92 88888.00 2019-05-04 19:34:20.000 124 33801.74 239.38 17128.89 37894.44 2019-05-04 19:34:21.000 124 33801.77 239.36 17128.89 88888.00 2019-05-04 19:34:22.000 124 33801.80 239.34 17128.89 88888.00 2019-05-04 19:34:23.000 124 33801.79 239.35 17128.83 88888.00 2019-05-04 19:34:24.000 124 33801.77 239.33 17128.89 88888.00 2019-05-04 19:34:25.000 124 33801.79 239.32 17128.95 37894.45 2019-05-04 19:34:26.000 124 33801.80 239.31 17128.96 88888.00 2019-05-04 19:34:27.000 124 33801.84 239.37 17128.93 88888.00 2019-05-04 19:34:28.000 124 33801.80 239.37 17128.90 88888.00 2019-05-04 19:34:29.000 124 33801.77 239.36 17128.88 88888.00 2019-05-04 19:34:30.000 124 33801.78 239.33 17128.85 37894.40 2019-05-04 19:34:31.000 124 33801.80 239.32 17128.84 88888.00 2019-05-04 19:34:32.000 124 33801.78 239.35 17128.82 88888.00 2019-05-04 19:34:33.000 124 33801.81 239.37 17128.83 88888.00 2019-05-04 19:34:34.000 124 33801.81 239.36 17128.83 88888.00 2019-05-04 19:34:35.000 124 33801.83 239.33 17128.80 37894.41 2019-05-04 19:34:36.000 124 33801.85 239.33 17128.82 88888.00 2019-05-04 19:34:37.000 124 33801.84 239.30 17128.81 88888.00 2019-05-04 19:34:38.000 124 33801.82 239.30 17128.78 88888.00 2019-05-04 19:34:39.000 124 33801.83 239.35 17128.79 88888.00 2019-05-04 19:34:40.000 124 33801.85 239.37 17128.77 37894.40 2019-05-04 19:34:41.000 124 33801.78 239.39 17128.78 88888.00 2019-05-04 19:34:42.000 124 33801.80 239.43 17128.81 88888.00 2019-05-04 19:34:43.000 124 33801.79 239.42 17128.83 88888.00 2019-05-04 19:34:44.000 124 33801.80 239.38 17128.85 88888.00 2019-05-04 19:34:45.000 124 33801.81 239.37 17128.85 37894.41 2019-05-04 19:34:46.000 124 33801.87 239.30 17128.85 88888.00 2019-05-04 19:34:47.000 124 33801.85 239.30 17128.85 88888.00 2019-05-04 19:34:48.000 124 33801.86 239.36 17128.82 88888.00 2019-05-04 19:34:49.000 124 33801.82 239.35 17128.79 88888.00 2019-05-04 19:34:50.000 124 33801.80 239.31 17128.84 37894.45 2019-05-04 19:34:51.000 124 33801.78 239.30 17128.91 88888.00 2019-05-04 19:34:52.000 124 33801.82 239.31 17128.91 88888.00 2019-05-04 19:34:53.000 124 33801.82 239.29 17128.88 88888.00 2019-05-04 19:34:54.000 124 33801.88 239.27 17128.84 88888.00 2019-05-04 19:34:55.000 124 33801.85 239.25 17128.84 37894.36 2019-05-04 19:34:56.000 124 33801.81 239.26 17128.88 88888.00 2019-05-04 19:34:57.000 124 33801.81 239.24 17128.91 88888.00 2019-05-04 19:34:58.000 124 33801.76 239.22 17128.85 88888.00 2019-05-04 19:34:59.000 124 33801.77 239.21 17128.82 88888.00 2019-05-04 19:35:00.000 124 33801.81 239.23 17128.83 37894.48 2019-05-04 19:35:01.000 124 33801.83 239.23 17128.85 88888.00 2019-05-04 19:35:02.000 124 33801.81 239.23 17128.83 88888.00 2019-05-04 19:35:03.000 124 33801.81 239.22 17128.81 88888.00 2019-05-04 19:35:04.000 124 33801.80 239.24 17128.83 88888.00 2019-05-04 19:35:05.000 124 33801.77 239.28 17128.85 37894.43 2019-05-04 19:35:06.000 124 33801.76 239.29 17128.87 88888.00 2019-05-04 19:35:07.000 124 33801.81 239.28 17128.87 88888.00 2019-05-04 19:35:08.000 124 33801.83 239.32 17128.85 88888.00 2019-05-04 19:35:09.000 124 33801.82 239.27 17128.85 88888.00 2019-05-04 19:35:10.000 124 33801.81 239.24 17128.85 37894.42 2019-05-04 19:35:11.000 124 33801.82 239.24 17128.85 88888.00 2019-05-04 19:35:12.000 124 33801.87 239.19 17128.87 88888.00 2019-05-04 19:35:13.000 124 33801.86 239.21 17128.93 88888.00 2019-05-04 19:35:14.000 124 33801.84 239.22 17128.96 88888.00 2019-05-04 19:35:15.000 124 33801.85 239.18 17128.89 37894.46 2019-05-04 19:35:16.000 124 33801.88 239.15 17128.90 88888.00 2019-05-04 19:35:17.000 124 33801.87 239.15 17128.88 88888.00 2019-05-04 19:35:18.000 124 33801.87 239.15 17128.86 88888.00 2019-05-04 19:35:19.000 124 33801.87 239.17 17128.86 88888.00 2019-05-04 19:35:20.000 124 33801.92 239.20 17128.83 37894.46 2019-05-04 19:35:21.000 124 33801.91 239.18 17128.87 88888.00 2019-05-04 19:35:22.000 124 33801.88 239.13 17128.84 88888.00 2019-05-04 19:35:23.000 124 33801.89 239.12 17128.88 88888.00 2019-05-04 19:35:24.000 124 33801.87 239.07 17128.87 88888.00 2019-05-04 19:35:25.000 124 33801.87 239.06 17128.83 37894.45 2019-05-04 19:35:26.000 124 33801.91 239.06 17128.84 88888.00 2019-05-04 19:35:27.000 124 33801.90 239.05 17128.85 88888.00 2019-05-04 19:35:28.000 124 33801.91 239.06 17128.87 88888.00 2019-05-04 19:35:29.000 124 33801.92 239.02 17128.84 88888.00 2019-05-04 19:35:30.000 124 33801.92 239.01 17128.85 37894.45 2019-05-04 19:35:31.000 124 33801.93 238.99 17128.86 88888.00 2019-05-04 19:35:32.000 124 33801.91 238.99 17128.87 88888.00 2019-05-04 19:35:33.000 124 33801.91 239.04 17128.86 88888.00 2019-05-04 19:35:34.000 124 33801.92 239.04 17128.84 88888.00 2019-05-04 19:35:35.000 124 33801.91 239.05 17128.85 37894.49 2019-05-04 19:35:36.000 124 33801.91 239.10 17128.85 88888.00 2019-05-04 19:35:37.000 124 33801.92 239.10 17128.85 88888.00 2019-05-04 19:35:38.000 124 33801.90 239.07 17128.86 88888.00 2019-05-04 19:35:39.000 124 33801.88 239.03 17128.91 88888.00 2019-05-04 19:35:40.000 124 33801.86 239.00 17128.87 37894.47 2019-05-04 19:35:41.000 124 33801.87 239.03 17128.88 88888.00 2019-05-04 19:35:42.000 124 33801.88 239.03 17128.89 88888.00 2019-05-04 19:35:43.000 124 33801.89 239.03 17128.86 88888.00 2019-05-04 19:35:44.000 124 33801.90 239.01 17128.89 88888.00 2019-05-04 19:35:45.000 124 33801.86 239.03 17128.89 37894.46 2019-05-04 19:35:46.000 124 33801.92 239.01 17128.85 88888.00 2019-05-04 19:35:47.000 124 33801.95 239.01 17128.85 88888.00 2019-05-04 19:35:48.000 124 33801.94 239.00 17128.85 88888.00 2019-05-04 19:35:49.000 124 33801.92 239.01 17128.85 88888.00 2019-05-04 19:35:50.000 124 33801.92 239.00 17128.88 37894.54 2019-05-04 19:35:51.000 124 33801.91 238.99 17128.88 88888.00 2019-05-04 19:35:52.000 124 33801.91 239.02 17128.85 88888.00 2019-05-04 19:35:53.000 124 33801.91 239.02 17128.91 88888.00 2019-05-04 19:35:54.000 124 33801.90 238.99 17128.91 88888.00 2019-05-04 19:35:55.000 124 33801.92 238.96 17128.93 37894.47 2019-05-04 19:35:56.000 124 33801.90 238.95 17128.91 88888.00 2019-05-04 19:35:57.000 124 33801.92 238.96 17128.95 88888.00 2019-05-04 19:35:58.000 124 33801.90 238.96 17128.98 88888.00 2019-05-04 19:35:59.000 124 33801.90 238.95 17128.97 88888.00 2019-05-04 19:36:00.000 124 33801.94 238.96 17128.96 37894.57 2019-05-04 19:36:01.000 124 33801.96 239.01 17128.95 88888.00 2019-05-04 19:36:02.000 124 33801.97 238.99 17128.97 88888.00 2019-05-04 19:36:03.000 124 33801.97 239.01 17128.99 88888.00 2019-05-04 19:36:04.000 124 33802.01 238.96 17128.96 88888.00 2019-05-04 19:36:05.000 124 33801.99 238.94 17129.00 37894.62 2019-05-04 19:36:06.000 124 33801.94 238.90 17128.96 88888.00 2019-05-04 19:36:07.000 124 33801.96 238.92 17128.91 88888.00 2019-05-04 19:36:08.000 124 33801.94 238.88 17128.93 88888.00 2019-05-04 19:36:09.000 124 33801.91 238.88 17128.92 88888.00 2019-05-04 19:36:10.000 124 33801.93 238.90 17128.95 37894.59 2019-05-04 19:36:11.000 124 33801.93 238.89 17128.97 88888.00 2019-05-04 19:36:12.000 124 33801.95 238.86 17128.98 88888.00 2019-05-04 19:36:13.000 124 33801.91 238.86 17128.96 88888.00 2019-05-04 19:36:14.000 124 33801.90 238.88 17128.98 88888.00 2019-05-04 19:36:15.000 124 33801.90 238.85 17129.00 37894.51 2019-05-04 19:36:16.000 124 33801.88 238.82 17128.98 88888.00 2019-05-04 19:36:17.000 124 33801.84 238.84 17128.97 88888.00 2019-05-04 19:36:18.000 124 33801.90 238.86 17128.95 88888.00 2019-05-04 19:36:19.000 124 33802.01 238.92 17128.95 88888.00 2019-05-04 19:36:20.000 124 33801.99 238.98 17128.94 37894.50 2019-05-04 19:36:21.000 124 33802.03 238.98 17128.98 88888.00 2019-05-04 19:36:22.000 124 33802.01 238.92 17128.97 88888.00 2019-05-04 19:36:23.000 124 33801.96 239.11 17128.90 88888.00 2019-05-04 19:36:24.000 124 33801.96 239.08 17128.93 88888.00 2019-05-04 19:36:25.000 124 33802.00 239.07 17128.89 37894.80 2019-05-04 19:36:26.000 124 33802.03 239.06 17128.90 88888.00 2019-05-04 19:36:27.000 124 33802.02 239.05 17128.87 88888.00 2019-05-04 19:36:28.000 124 33802.02 239.01 17128.93 88888.00 2019-05-04 19:36:29.000 124 33802.08 238.97 17128.95 88888.00 2019-05-04 19:36:30.000 124 33802.09 239.04 17128.96 37894.69 2019-05-04 19:36:31.000 124 33802.01 239.08 17128.96 88888.00 2019-05-04 19:36:32.000 124 33801.96 239.05 17128.97 88888.00 2019-05-04 19:36:33.000 124 33801.91 239.05 17128.95 88888.00 2019-05-04 19:36:34.000 124 33801.92 239.04 17128.97 88888.00 2019-05-04 19:36:35.000 124 33801.97 239.01 17128.94 37894.60 2019-05-04 19:36:36.000 124 33801.98 239.01 17128.95 88888.00 2019-05-04 19:36:37.000 124 33801.99 239.02 17129.00 88888.00 2019-05-04 19:36:38.000 124 33801.96 238.95 17128.98 88888.00 2019-05-04 19:36:39.000 124 33801.99 238.93 17128.98 88888.00 2019-05-04 19:36:40.000 124 33801.98 238.94 17129.02 37894.46 2019-05-04 19:36:41.000 124 33801.97 238.93 17128.99 88888.00 2019-05-04 19:36:42.000 124 33801.96 238.92 17128.95 88888.00 2019-05-04 19:36:43.000 124 33801.98 238.86 17128.92 88888.00 2019-05-04 19:36:44.000 124 33802.03 238.87 17128.96 88888.00 2019-05-04 19:36:45.000 124 33802.02 238.90 17128.98 37894.53 2019-05-04 19:36:46.000 124 33801.98 238.93 17129.01 88888.00 2019-05-04 19:36:47.000 124 33801.99 238.89 17128.98 88888.00 2019-05-04 19:36:48.000 124 33802.00 238.84 17128.97 88888.00 2019-05-04 19:36:49.000 124 33802.02 238.82 17128.99 88888.00 2019-05-04 19:36:50.000 124 33802.02 238.88 17129.01 37894.58 2019-05-04 19:36:51.000 124 33802.03 238.88 17129.00 88888.00 2019-05-04 19:36:52.000 124 33802.00 238.84 17128.99 88888.00 2019-05-04 19:36:53.000 124 33802.00 238.82 17128.97 88888.00 2019-05-04 19:36:54.000 124 33802.02 238.86 17128.96 88888.00 2019-05-04 19:36:55.000 124 33802.04 238.86 17128.99 37894.53 2019-05-04 19:36:56.000 124 33802.05 238.83 17128.99 88888.00 2019-05-04 19:36:57.000 124 33802.05 238.82 17128.99 88888.00 2019-05-04 19:36:58.000 124 33801.99 238.79 17129.00 88888.00 2019-05-04 19:36:59.000 124 33802.01 238.83 17129.01 88888.00 2019-05-04 19:37:00.000 124 33802.03 238.87 17129.03 37894.59 2019-05-04 19:37:01.000 124 33801.99 238.84 17129.03 88888.00 2019-05-04 19:37:02.000 124 33802.01 238.83 17129.01 88888.00 2019-05-04 19:37:03.000 124 33802.00 238.81 17129.04 88888.00 2019-05-04 19:37:04.000 124 33802.04 238.81 17129.03 88888.00 2019-05-04 19:37:05.000 124 33802.02 238.80 17129.02 37894.65 2019-05-04 19:37:06.000 124 33802.04 238.76 17129.00 88888.00 2019-05-04 19:37:07.000 124 33802.04 238.76 17129.01 88888.00 2019-05-04 19:37:08.000 124 33802.06 238.75 17128.98 88888.00 2019-05-04 19:37:09.000 124 33802.06 238.74 17129.00 88888.00 2019-05-04 19:37:10.000 124 33802.08 238.77 17129.01 37894.63 2019-05-04 19:37:11.000 124 33802.09 238.73 17129.02 88888.00 2019-05-04 19:37:12.000 124 33802.12 238.69 17129.02 88888.00 2019-05-04 19:37:13.000 124 33802.14 238.74 17129.02 88888.00 2019-05-04 19:37:14.000 124 33802.12 238.75 17129.04 88888.00 2019-05-04 19:37:15.000 124 33802.10 238.73 17129.03 37894.65 2019-05-04 19:37:16.000 124 33802.08 238.75 17129.02 88888.00 2019-05-04 19:37:17.000 124 33802.10 238.77 17129.04 88888.00 2019-05-04 19:37:18.000 124 33802.06 238.77 17129.01 88888.00 2019-05-04 19:37:19.000 124 33802.06 238.81 17129.01 88888.00 2019-05-04 19:37:20.000 124 33802.10 238.82 17129.06 37894.65 2019-05-04 19:37:21.000 124 33802.09 238.78 17129.06 88888.00 2019-05-04 19:37:22.000 124 33802.11 238.78 17129.06 88888.00 2019-05-04 19:37:23.000 124 33802.13 238.77 17129.02 88888.00 2019-05-04 19:37:24.000 124 33802.12 238.74 17129.06 88888.00 2019-05-04 19:37:25.000 124 33802.10 238.75 17129.02 37894.67 2019-05-04 19:37:26.000 124 33802.09 238.72 17129.00 88888.00 2019-05-04 19:37:27.000 124 33802.11 238.71 17129.02 88888.00 2019-05-04 19:37:28.000 124 33802.13 238.72 17129.03 88888.00 2019-05-04 19:37:29.000 124 33802.09 238.72 17129.04 88888.00 2019-05-04 19:37:30.000 124 33802.11 238.69 17129.04 37894.64 2019-05-04 19:37:31.000 124 33802.10 238.68 17129.00 88888.00 2019-05-04 19:37:32.000 124 33802.08 238.67 17128.99 88888.00 2019-05-04 19:37:33.000 124 33802.05 238.64 17128.98 88888.00 2019-05-04 19:37:34.000 124 33802.08 238.63 17129.01 88888.00 2019-05-04 19:37:35.000 124 33802.08 238.63 17128.98 37894.69 2019-05-04 19:37:36.000 124 33802.08 238.60 17128.97 88888.00 2019-05-04 19:37:37.000 124 33802.07 238.60 17129.01 88888.00 2019-05-04 19:37:38.000 124 33802.06 238.59 17128.96 88888.00 2019-05-04 19:37:39.000 124 33802.07 238.58 17129.02 88888.00 2019-05-04 19:37:40.000 124 33802.11 238.55 17129.04 37894.69 2019-05-04 19:37:41.000 124 33802.08 238.58 17129.02 88888.00 2019-05-04 19:37:42.000 124 33802.01 238.58 17129.00 88888.00 2019-05-04 19:37:43.000 124 33802.00 238.59 17128.96 88888.00 2019-05-04 19:37:44.000 124 33802.02 238.56 17128.96 88888.00 2019-05-04 19:37:45.000 124 33802.04 238.58 17128.98 37894.57 2019-05-04 19:37:46.000 124 33802.03 238.59 17129.00 88888.00 2019-05-04 19:37:47.000 124 33802.00 238.54 17128.99 88888.00 2019-05-04 19:37:48.000 124 33802.03 238.52 17128.96 88888.00 2019-05-04 19:37:49.000 124 33802.06 238.49 17129.00 88888.00 2019-05-04 19:37:50.000 124 33802.05 238.50 17129.01 37894.54 2019-05-04 19:37:51.000 124 33802.08 238.49 17129.03 88888.00 2019-05-04 19:37:52.000 124 33802.11 238.49 17129.02 88888.00 2019-05-04 19:37:53.000 124 33802.08 238.56 17129.04 88888.00 2019-05-04 19:37:54.000 124 33802.03 238.52 17129.04 88888.00 2019-05-04 19:37:55.000 124 33802.05 238.41 17129.01 37894.62 2019-05-04 19:37:56.000 124 33802.06 238.38 17128.96 88888.00 2019-05-04 19:37:57.000 124 33802.08 238.41 17128.99 88888.00 2019-05-04 19:37:58.000 124 33802.09 238.40 17129.02 88888.00 2019-05-04 19:37:59.000 124 33802.06 238.39 17129.04 88888.00 2019-05-04 19:38:00.000 124 33802.09 238.38 17129.05 37894.61 2019-05-04 19:38:01.000 124 33802.08 238.39 17129.01 88888.00 2019-05-04 19:38:02.000 124 33802.11 238.41 17129.01 88888.00 2019-05-04 19:38:03.000 124 33802.15 238.47 17129.02 88888.00 2019-05-04 19:38:04.000 124 33802.13 238.46 17129.05 88888.00 2019-05-04 19:38:05.000 124 33802.16 238.45 17129.04 37894.71 2019-05-04 19:38:06.000 124 33802.13 238.41 17129.04 88888.00 2019-05-04 19:38:07.000 124 33802.16 238.38 17129.05 88888.00 2019-05-04 19:38:08.000 124 33802.14 238.41 17129.02 88888.00 2019-05-04 19:38:09.000 124 33802.13 238.44 17129.02 88888.00 2019-05-04 19:38:10.000 124 33802.15 238.41 17129.04 37894.58 2019-05-04 19:38:11.000 124 33802.15 238.42 17129.06 88888.00 2019-05-04 19:38:12.000 124 33802.10 238.40 17129.03 88888.00 2019-05-04 19:38:13.000 124 33802.11 238.44 17129.02 88888.00 2019-05-04 19:38:14.000 124 33802.09 238.42 17128.97 88888.00 2019-05-04 19:38:15.000 124 33802.07 238.40 17129.00 37894.65 2019-05-04 19:38:16.000 124 33802.11 238.40 17129.00 88888.00 2019-05-04 19:38:17.000 124 33802.11 238.39 17129.01 88888.00 2019-05-04 19:38:18.000 124 33802.13 238.34 17129.01 88888.00 2019-05-04 19:38:19.000 124 33802.13 238.35 17129.00 88888.00 2019-05-04 19:38:20.000 124 33802.08 238.36 17129.01 37894.71 2019-05-04 19:38:21.000 124 33802.08 238.37 17129.03 88888.00 2019-05-04 19:38:22.000 124 33802.06 238.33 17129.03 88888.00 2019-05-04 19:38:23.000 124 33802.04 238.32 17129.03 88888.00 2019-05-04 19:38:24.000 124 33802.04 238.32 17128.99 88888.00 2019-05-04 19:38:25.000 124 33802.06 238.32 17128.96 37894.71 2019-05-04 19:38:26.000 124 33802.05 238.30 17128.97 88888.00 2019-05-04 19:38:27.000 124 33802.04 238.32 17129.00 88888.00 2019-05-04 19:38:28.000 124 33802.04 238.34 17129.03 88888.00 2019-05-04 19:38:29.000 124 33802.01 238.28 17129.06 88888.00 2019-05-04 19:38:30.000 124 33801.99 238.29 17129.04 37894.58 2019-05-04 19:38:31.000 124 33802.02 238.32 17129.01 88888.00 2019-05-04 19:38:32.000 124 33802.03 238.32 17128.99 88888.00 2019-05-04 19:38:33.000 124 33802.02 238.30 17129.00 88888.00 2019-05-04 19:38:34.000 124 33802.01 238.30 17128.99 88888.00 2019-05-04 19:38:35.000 124 33802.04 238.26 17128.98 37894.60 2019-05-04 19:38:36.000 124 33802.04 238.24 17129.00 88888.00 2019-05-04 19:38:37.000 124 33802.04 238.27 17129.02 88888.00 2019-05-04 19:38:38.000 124 33802.03 238.25 17129.00 88888.00 2019-05-04 19:38:39.000 124 33802.06 238.24 17129.01 88888.00 2019-05-04 19:38:40.000 124 33802.03 238.27 17129.00 37894.58 2019-05-04 19:38:41.000 124 33802.06 238.30 17129.00 88888.00 2019-05-04 19:38:42.000 124 33802.05 238.29 17129.01 88888.00 2019-05-04 19:38:43.000 124 33802.06 238.28 17128.99 88888.00 2019-05-04 19:38:44.000 124 33802.08 238.26 17128.98 88888.00 2019-05-04 19:38:45.000 124 33802.07 238.22 17129.01 37894.57 2019-05-04 19:38:46.000 124 33802.04 238.24 17128.99 88888.00 2019-05-04 19:38:47.000 124 33802.04 238.26 17129.02 88888.00 2019-05-04 19:38:48.000 124 33802.04 238.23 17129.02 88888.00 2019-05-04 19:38:49.000 124 33802.05 238.26 17129.04 88888.00 2019-05-04 19:38:50.000 124 33802.07 238.27 17129.04 37894.54 2019-05-04 19:38:51.000 124 33802.07 238.27 17129.04 88888.00 2019-05-04 19:38:52.000 124 33802.07 238.30 17129.03 88888.00 2019-05-04 19:38:53.000 124 33802.07 238.33 17128.98 88888.00 2019-05-04 19:38:54.000 124 33802.08 238.35 17129.00 88888.00 2019-05-04 19:38:55.000 124 33802.05 238.35 17129.03 37894.55 2019-05-04 19:38:56.000 124 33802.05 238.38 17129.00 88888.00 2019-05-04 19:38:57.000 124 33802.04 238.33 17128.97 88888.00 2019-05-04 19:38:58.000 124 33802.02 238.23 17128.99 88888.00 2019-05-04 19:38:59.000 124 33801.99 238.24 17129.01 88888.00 2019-05-04 19:39:00.000 124 33802.01 238.26 17129.02 37894.57 2019-05-04 19:39:01.000 124 33802.04 238.27 17129.02 88888.00 2019-05-04 19:39:02.000 124 33802.01 238.26 17129.01 88888.00 2019-05-04 19:39:03.000 124 33802.01 238.26 17129.02 88888.00 2019-05-04 19:39:04.000 124 33802.01 238.26 17129.01 88888.00 2019-05-04 19:39:05.000 124 33802.00 238.25 17128.99 37894.58 2019-05-04 19:39:06.000 124 33801.92 238.22 17128.98 88888.00 2019-05-04 19:39:07.000 124 33801.93 238.17 17129.02 88888.00 2019-05-04 19:39:08.000 124 33801.91 238.17 17128.99 88888.00 2019-05-04 19:39:09.000 124 33801.93 238.24 17129.02 88888.00 2019-05-04 19:39:10.000 124 33801.96 238.23 17129.01 37894.60 2019-05-04 19:39:11.000 124 33801.94 238.24 17128.99 88888.00 2019-05-04 19:39:12.000 124 33801.93 238.22 17129.01 88888.00 2019-05-04 19:39:13.000 124 33801.92 238.19 17129.00 88888.00 2019-05-04 19:39:14.000 124 33801.90 238.16 17129.02 88888.00 2019-05-04 19:39:15.000 124 33801.91 238.14 17129.07 37894.53 2019-05-04 19:39:16.000 124 33801.93 238.16 17129.07 88888.00 2019-05-04 19:39:17.000 124 33801.93 238.17 17129.03 88888.00 2019-05-04 19:39:18.000 124 33801.89 238.21 17128.99 88888.00 2019-05-04 19:39:19.000 124 33801.94 238.20 17129.00 88888.00 2019-05-04 19:39:20.000 124 33801.90 238.18 17129.03 37894.52 2019-05-04 19:39:21.000 124 33801.90 238.18 17129.00 88888.00 2019-05-04 19:39:22.000 124 33801.88 238.17 17129.00 88888.00 2019-05-04 19:39:23.000 124 33801.89 238.19 17129.00 88888.00 2019-05-04 19:39:24.000 124 33801.91 238.21 17128.99 88888.00 2019-05-04 19:39:25.000 124 33801.89 238.23 17129.01 37894.48 2019-05-04 19:39:26.000 124 33801.90 238.27 17129.04 88888.00 2019-05-04 19:39:27.000 124 33801.94 238.25 17129.03 88888.00 2019-05-04 19:39:28.000 124 33801.92 238.24 17129.05 88888.00 2019-05-04 19:39:29.000 124 33801.90 238.22 17129.03 88888.00 2019-05-04 19:39:30.000 124 33801.90 238.18 17129.02 37894.40 2019-05-04 19:39:31.000 124 33801.92 238.19 17129.02 88888.00 2019-05-04 19:39:32.000 124 33801.89 238.18 17129.02 88888.00 2019-05-04 19:39:33.000 124 33801.89 238.17 17129.02 88888.00 2019-05-04 19:39:34.000 124 33801.92 238.12 17129.00 88888.00 2019-05-04 19:39:35.000 124 33801.91 238.11 17129.00 37894.44 2019-05-04 19:39:36.000 124 33801.88 238.11 17128.98 88888.00 2019-05-04 19:39:37.000 124 33801.83 238.15 17128.97 88888.00 2019-05-04 19:39:38.000 124 33801.85 238.23 17128.94 88888.00 2019-05-04 19:39:39.000 124 33801.86 238.22 17128.92 88888.00 2019-05-04 19:39:40.000 124 33801.87 238.22 17128.91 37894.43 2019-05-04 19:39:41.000 124 33801.91 238.24 17128.95 88888.00 2019-05-04 19:39:42.000 124 33801.88 238.25 17128.90 88888.00 2019-05-04 19:39:43.000 124 33801.88 238.24 17128.89 88888.00 2019-05-04 19:39:44.000 124 33801.88 238.23 17128.90 88888.00 2019-05-04 19:39:45.000 124 33801.84 238.23 17128.95 37894.47 2019-05-04 19:39:46.000 124 33801.84 238.23 17128.95 88888.00 2019-05-04 19:39:47.000 124 33801.82 238.20 17128.96 88888.00 2019-05-04 19:39:48.000 124 33801.79 238.12 17128.96 88888.00 2019-05-04 19:39:49.000 124 33801.77 238.08 17128.96 88888.00 2019-05-04 19:39:50.000 124 33801.78 238.02 17128.99 37894.41 2019-05-04 19:39:51.000 124 33801.78 238.02 17129.00 88888.00 2019-05-04 19:39:52.000 124 33801.77 238.03 17128.96 88888.00 2019-05-04 19:39:53.000 124 33801.75 238.08 17128.93 88888.00 2019-05-04 19:39:54.000 124 33801.72 238.11 17128.94 88888.00 2019-05-04 19:39:55.000 124 33801.73 238.09 17128.98 37894.33 2019-05-04 19:39:56.000 124 33801.66 238.07 17129.00 88888.00 2019-05-04 19:39:57.000 124 33801.65 238.07 17129.02 88888.00 2019-05-04 19:39:58.000 124 33801.67 238.09 17129.03 88888.00 2019-05-04 19:39:59.000 124 33801.68 238.13 17129.03 88888.00 2019-05-04 19:40:00.000 124 33801.67 238.13 17129.01 37894.35 2019-05-04 19:40:01.000 124 33801.65 238.11 17129.01 88888.00 2019-05-04 19:40:02.000 124 33801.62 238.14 17128.99 88888.00 2019-05-04 19:40:03.000 124 33801.60 238.19 17129.00 88888.00 2019-05-04 19:40:04.000 124 33801.55 238.18 17128.99 88888.00 2019-05-04 19:40:05.000 124 33801.57 238.17 17128.99 37894.35 2019-05-04 19:40:06.000 124 33801.55 238.15 17129.00 88888.00 2019-05-04 19:40:07.000 124 33801.53 238.14 17129.04 88888.00 2019-05-04 19:40:08.000 124 33801.56 238.19 17129.04 88888.00 2019-05-04 19:40:09.000 124 33801.57 238.18 17129.04 88888.00 2019-05-04 19:40:10.000 124 33801.55 238.13 17129.03 37894.20 2019-05-04 19:40:11.000 124 33801.57 238.11 17129.02 88888.00 2019-05-04 19:40:12.000 124 33801.55 238.14 17129.01 88888.00 2019-05-04 19:40:13.000 124 33801.56 238.15 17129.04 88888.00 2019-05-04 19:40:14.000 124 33801.56 238.17 17129.04 88888.00 2019-05-04 19:40:15.000 124 33801.58 238.16 17129.05 37894.18 2019-05-04 19:40:16.000 124 33801.57 238.15 17129.03 88888.00 2019-05-04 19:40:17.000 124 33801.55 238.12 17129.03 88888.00 2019-05-04 19:40:18.000 124 33801.53 238.12 17129.03 88888.00 2019-05-04 19:40:19.000 124 33801.55 238.10 17129.06 88888.00 2019-05-04 19:40:20.000 124 33801.55 238.08 17129.07 37894.20 2019-05-04 19:40:21.000 124 33801.52 238.09 17129.05 88888.00 2019-05-04 19:40:22.000 124 33801.55 238.08 17129.08 88888.00 2019-05-04 19:40:23.000 124 33801.54 238.12 17129.06 88888.00 2019-05-04 19:40:24.000 124 33801.52 238.11 17129.02 88888.00 2019-05-04 19:40:25.000 124 33801.54 238.15 17129.01 37894.17 2019-05-04 19:40:26.000 124 33801.52 238.16 17129.01 88888.00 2019-05-04 19:40:27.000 124 33801.51 238.19 17129.00 88888.00 2019-05-04 19:40:28.000 124 33801.51 238.20 17129.00 88888.00 2019-05-04 19:40:29.000 124 33801.51 238.16 17129.00 88888.00 2019-05-04 19:40:30.000 124 33801.50 238.14 17129.01 37894.22 2019-05-04 19:40:31.000 124 33801.50 238.13 17129.00 88888.00 2019-05-04 19:40:32.000 124 33801.50 238.12 17129.00 88888.00 2019-05-04 19:40:33.000 124 33801.51 238.17 17129.05 88888.00 2019-05-04 19:40:34.000 124 33801.53 238.16 17129.05 88888.00 2019-05-04 19:40:35.000 124 33801.52 238.19 17129.04 37894.08 2019-05-04 19:40:36.000 124 33801.49 238.16 17129.03 88888.00 2019-05-04 19:40:37.000 124 33801.51 238.17 17129.01 88888.00 2019-05-04 19:40:38.000 124 33801.51 238.21 17129.05 88888.00 2019-05-04 19:40:39.000 124 33801.49 238.18 17129.03 88888.00 2019-05-04 19:40:40.000 124 33801.49 238.18 17129.02 37894.09 2019-05-04 19:40:41.000 124 33801.50 238.16 17129.04 88888.00 2019-05-04 19:40:42.000 124 33801.49 238.16 17129.01 88888.00 2019-05-04 19:40:43.000 124 33801.50 238.18 17129.00 88888.00 2019-05-04 19:40:44.000 124 33801.50 238.19 17128.93 88888.00 2019-05-04 19:40:45.000 124 33801.50 238.19 17128.98 37894.18 2019-05-04 19:40:46.000 124 33801.51 238.18 17128.97 88888.00 2019-05-04 19:40:47.000 124 33801.53 238.15 17128.95 88888.00 2019-05-04 19:40:48.000 124 33801.53 238.14 17128.92 88888.00 2019-05-04 19:40:49.000 124 33801.48 238.16 17128.92 88888.00 2019-05-04 19:40:50.000 124 33801.45 238.18 17128.92 37894.07 2019-05-04 19:40:51.000 124 33801.47 238.21 17128.93 88888.00 2019-05-04 19:40:52.000 124 33801.52 238.21 17128.91 88888.00 2019-05-04 19:40:53.000 124 33801.51 238.23 17128.89 88888.00 2019-05-04 19:40:54.000 124 33801.51 238.23 17128.93 88888.00 2019-05-04 19:40:55.000 124 33801.53 238.19 17128.96 37894.20 2019-05-04 19:40:56.000 124 33801.49 238.19 17128.95 88888.00 2019-05-04 19:40:57.000 124 33801.48 238.20 17128.98 88888.00 2019-05-04 19:40:58.000 124 33801.49 238.18 17128.98 88888.00 2019-05-04 19:40:59.000 124 33801.52 238.17 17128.97 88888.00 2019-05-04 19:41:00.000 124 33801.48 238.19 17128.94 37894.08 2019-05-04 19:41:01.000 124 33801.48 238.16 17128.95 88888.00 2019-05-04 19:41:02.000 124 33801.48 238.15 17128.97 88888.00 2019-05-04 19:41:03.000 124 33801.50 238.15 17128.98 88888.00 2019-05-04 19:41:04.000 124 33801.49 238.14 17128.95 88888.00 2019-05-04 19:41:05.000 124 33801.49 238.17 17128.95 37894.10 2019-05-04 19:41:06.000 124 33801.47 238.14 17128.94 88888.00 2019-05-04 19:41:07.000 124 33801.44 238.05 17128.94 88888.00 2019-05-04 19:41:08.000 124 33801.44 238.05 17128.94 88888.00 2019-05-04 19:41:09.000 124 33801.43 238.12 17128.97 88888.00 2019-05-04 19:41:10.000 124 33801.45 238.10 17128.98 37894.04 2019-05-04 19:41:11.000 124 33801.45 238.05 17128.94 88888.00 2019-05-04 19:41:12.000 124 33801.45 238.09 17128.97 88888.00 2019-05-04 19:41:13.000 124 33801.43 238.09 17128.98 88888.00 2019-05-04 19:41:14.000 124 33801.44 238.06 17128.98 88888.00 2019-05-04 19:41:15.000 124 33801.44 238.06 17128.99 37894.07 2019-05-04 19:41:16.000 124 33801.42 238.11 17129.02 88888.00 2019-05-04 19:41:17.000 124 33801.41 238.16 17129.00 88888.00 2019-05-04 19:41:18.000 124 33801.43 238.16 17129.00 88888.00 2019-05-04 19:41:19.000 124 33801.46 238.16 17129.03 88888.00 2019-05-04 19:41:20.000 124 33801.48 238.16 17129.02 37894.02 2019-05-04 19:41:21.000 124 33801.50 238.17 17129.03 88888.00 2019-05-04 19:41:22.000 124 33801.45 238.15 17129.02 88888.00 2019-05-04 19:41:23.000 124 33801.46 238.16 17129.01 88888.00 2019-05-04 19:41:24.000 124 33801.49 238.18 17129.01 88888.00 2019-05-04 19:41:25.000 124 33801.49 238.17 17129.02 37894.04 2019-05-04 19:41:26.000 124 33801.48 238.18 17128.99 88888.00 2019-05-04 19:41:27.000 124 33801.50 238.15 17128.99 88888.00 2019-05-04 19:41:28.000 124 33801.45 238.15 17129.01 88888.00 2019-05-04 19:41:29.000 124 33801.44 238.20 17128.96 88888.00 2019-05-04 19:41:30.000 124 33801.43 238.18 17128.94 37893.98 2019-05-04 19:41:31.000 124 33801.42 238.16 17128.96 88888.00 2019-05-04 19:41:32.000 124 33801.44 238.18 17128.98 88888.00 2019-05-04 19:41:33.000 124 33801.44 238.16 17128.99 88888.00 2019-05-04 19:41:34.000 124 33801.42 238.14 17129.03 88888.00 2019-05-04 19:41:35.000 124 33801.41 238.13 17129.04 37893.99 2019-05-04 19:41:36.000 124 33801.40 238.11 17129.04 88888.00 2019-05-04 19:41:37.000 124 33801.41 238.12 17129.03 88888.00 2019-05-04 19:41:38.000 124 33801.35 238.14 17128.98 88888.00 2019-05-04 19:41:39.000 124 33801.34 238.19 17128.96 88888.00 2019-05-04 19:41:40.000 124 33801.35 238.19 17129.01 37894.10 2019-05-04 19:41:41.000 124 33801.36 238.15 17129.04 88888.00 2019-05-04 19:41:42.000 124 33801.35 238.17 17129.03 88888.00 2019-05-04 19:41:43.000 124 33801.37 238.16 17129.05 88888.00 2019-05-04 19:41:44.000 124 33801.37 238.17 17129.05 88888.00 2019-05-04 19:41:45.000 124 33801.39 238.14 17129.02 37894.05 2019-05-04 19:41:46.000 124 33801.35 238.11 17128.99 88888.00 2019-05-04 19:41:47.000 124 33801.31 238.09 17128.98 88888.00 2019-05-04 19:41:48.000 124 33801.33 238.07 17128.98 88888.00 2019-05-04 19:41:49.000 124 33801.33 238.08 17129.00 88888.00 2019-05-04 19:41:50.000 124 33801.28 238.11 17129.01 37894.02 2019-05-04 19:41:51.000 124 33801.28 238.10 17128.98 88888.00 2019-05-04 19:41:52.000 124 33801.31 238.11 17128.98 88888.00 2019-05-04 19:41:53.000 124 33801.35 238.14 17129.02 88888.00 2019-05-04 19:41:54.000 124 33801.35 238.14 17129.01 88888.00 2019-05-04 19:41:55.000 124 33801.29 238.13 17129.07 37893.98 2019-05-04 19:41:56.000 124 33801.27 238.13 17129.06 88888.00 2019-05-04 19:41:57.000 124 33801.33 238.15 17129.00 88888.00 2019-05-04 19:41:58.000 124 33801.33 238.17 17128.99 88888.00 2019-05-04 19:41:59.000 124 33801.30 238.19 17129.01 88888.00 2019-05-04 19:42:00.000 124 33801.30 238.18 17129.00 37893.96 2019-05-04 19:42:01.000 124 33801.30 238.16 17129.03 88888.00 2019-05-04 19:42:02.000 124 33801.28 238.14 17129.06 88888.00 2019-05-04 19:42:03.000 124 33801.29 238.14 17129.02 88888.00 2019-05-04 19:42:04.000 124 33801.28 238.18 17128.98 88888.00 2019-05-04 19:42:05.000 124 33801.30 238.20 17129.00 37893.94 2019-05-04 19:42:06.000 124 33801.23 238.22 17128.99 88888.00 2019-05-04 19:42:07.000 124 33801.23 238.20 17128.99 88888.00 2019-05-04 19:42:08.000 124 33801.24 238.20 17129.01 88888.00 2019-05-04 19:42:09.000 124 33801.25 238.23 17129.01 88888.00 2019-05-04 19:42:10.000 124 33801.23 238.27 17128.99 37893.98 2019-05-04 19:42:11.000 124 33801.25 238.26 17129.02 88888.00 2019-05-04 19:42:12.000 124 33801.28 238.26 17129.01 88888.00 2019-05-04 19:42:13.000 124 33801.26 238.30 17129.01 88888.00 2019-05-04 19:42:14.000 124 33801.25 238.28 17128.99 88888.00 2019-05-04 19:42:15.000 124 33801.23 238.25 17129.02 37893.82 2019-05-04 19:42:16.000 124 33801.26 238.29 17129.04 88888.00 2019-05-04 19:42:17.000 124 33801.22 238.27 17129.01 88888.00 2019-05-04 19:42:18.000 124 33801.22 238.23 17129.00 88888.00 2019-05-04 19:42:19.000 124 33801.24 238.27 17128.97 88888.00 2019-05-04 19:42:20.000 124 33801.25 238.30 17128.99 37893.98 2019-05-04 19:42:21.000 124 33801.25 238.30 17128.99 88888.00 2019-05-04 19:42:22.000 124 33801.28 238.26 17128.95 88888.00 2019-05-04 19:42:23.000 124 33801.25 238.25 17128.98 88888.00 2019-05-04 19:42:24.000 124 33801.22 238.28 17128.98 88888.00 2019-05-04 19:42:25.000 124 33801.21 238.32 17128.98 37893.86 2019-05-04 19:42:26.000 124 33801.19 238.33 17128.98 88888.00 2019-05-04 19:42:27.000 124 33801.18 238.32 17129.00 88888.00 2019-05-04 19:42:28.000 124 33801.18 238.33 17129.03 88888.00 2019-05-04 19:42:29.000 124 33801.19 238.33 17129.04 88888.00 2019-05-04 19:42:30.000 124 33801.19 238.28 17129.05 37893.85 2019-05-04 19:42:31.000 124 33801.20 238.23 17129.00 88888.00 2019-05-04 19:42:32.000 124 33801.20 238.25 17129.01 88888.00 2019-05-04 19:42:33.000 124 33801.22 238.26 17129.04 88888.00 2019-05-04 19:42:34.000 124 33801.21 238.27 17129.03 88888.00 2019-05-04 19:42:35.000 124 33801.18 238.32 17128.97 37893.83 2019-05-04 19:42:36.000 124 33801.19 238.31 17128.99 88888.00 2019-05-04 19:42:37.000 124 33801.18 238.32 17128.99 88888.00 2019-05-04 19:42:38.000 124 33801.15 238.30 17128.98 88888.00 2019-05-04 19:42:39.000 124 33801.14 238.27 17129.00 88888.00 2019-05-04 19:42:40.000 124 33801.15 238.24 17128.97 37893.87 2019-05-04 19:42:41.000 124 33801.14 238.27 17128.96 88888.00 2019-05-04 19:42:42.000 124 33801.14 238.30 17129.01 88888.00 2019-05-04 19:42:43.000 124 33801.12 238.33 17129.00 88888.00 2019-05-04 19:42:44.000 124 33801.13 238.31 17129.01 88888.00 2019-05-04 19:42:45.000 124 33801.14 238.31 17129.01 37893.78 2019-05-04 19:42:46.000 124 33801.12 238.34 17129.01 88888.00 2019-05-04 19:42:47.000 124 33801.15 238.37 17129.03 88888.00 2019-05-04 19:42:48.000 124 33801.10 238.37 17129.03 88888.00 2019-05-04 19:42:49.000 124 33801.10 238.36 17128.98 88888.00 2019-05-04 19:42:50.000 124 33801.10 238.36 17129.00 37893.77 2019-05-04 19:42:51.000 124 33801.11 238.33 17129.01 88888.00 2019-05-04 19:42:52.000 124 33801.09 238.26 17128.98 88888.00 2019-05-04 19:42:53.000 124 33801.11 238.24 17128.96 88888.00 2019-05-04 19:42:54.000 124 33801.13 238.27 17128.97 88888.00 2019-05-04 19:42:55.000 124 33801.12 238.26 17128.99 37893.69 2019-05-04 19:42:56.000 124 33801.09 238.27 17129.02 88888.00 2019-05-04 19:42:57.000 124 33801.08 238.32 17128.98 88888.00 2019-05-04 19:42:58.000 124 33801.09 238.36 17129.00 88888.00 2019-05-04 19:42:59.000 124 33801.09 238.35 17129.02 88888.00 2019-05-04 19:43:00.000 124 33801.09 238.37 17129.00 37893.78 2019-05-04 19:43:01.000 124 33801.04 238.34 17128.94 88888.00 2019-05-04 19:43:02.000 124 33801.05 238.32 17128.98 88888.00 2019-05-04 19:43:03.000 124 33801.05 238.34 17129.01 88888.00 2019-05-04 19:43:04.000 124 33801.03 238.35 17129.02 88888.00 2019-05-04 19:43:05.000 124 33801.00 238.35 17129.02 37893.61 2019-05-04 19:43:06.000 124 33800.99 238.33 17128.99 88888.00 2019-05-04 19:43:07.000 124 33801.02 238.32 17128.95 88888.00 2019-05-04 19:43:08.000 124 33801.01 238.33 17128.97 88888.00 2019-05-04 19:43:09.000 124 33800.99 238.30 17129.03 88888.00 2019-05-04 19:43:10.000 124 33801.01 238.34 17129.07 37893.73 2019-05-04 19:43:11.000 124 33801.03 238.34 17129.03 88888.00 2019-05-04 19:43:12.000 124 33801.01 238.35 17129.01 88888.00 2019-05-04 19:43:13.000 124 33801.00 238.38 17129.09 88888.00 2019-05-04 19:43:14.000 124 33800.98 238.36 17129.04 88888.00 2019-05-04 19:43:15.000 124 33801.01 238.37 17128.98 37893.71 2019-05-04 19:43:16.000 124 33801.02 238.37 17129.00 88888.00 2019-05-04 19:43:17.000 124 33800.99 238.39 17129.04 88888.00 2019-05-04 19:43:18.000 124 33800.94 238.40 17129.04 88888.00 2019-05-04 19:43:19.000 124 33800.94 238.38 17129.05 88888.00 2019-05-04 19:43:20.000 124 33800.95 238.37 17129.00 37893.61 2019-05-04 19:43:21.000 124 33800.93 238.41 17129.02 88888.00 2019-05-04 19:43:22.000 124 33800.92 238.43 17129.06 88888.00 2019-05-04 19:43:23.000 124 33800.90 238.46 17129.04 88888.00 2019-05-04 19:43:24.000 124 33800.89 238.40 17129.01 88888.00 2019-05-04 19:43:25.000 124 33800.90 238.38 17129.02 37893.60 2019-05-04 19:43:26.000 124 33800.89 238.39 17129.00 88888.00 2019-05-04 19:43:27.000 124 33800.91 238.39 17128.96 88888.00 2019-05-04 19:43:28.000 124 33800.94 238.35 17128.97 88888.00 2019-05-04 19:43:29.000 124 33800.95 238.37 17128.98 88888.00 2019-05-04 19:43:30.000 124 33800.95 238.37 17128.96 37893.58 2019-05-04 19:43:31.000 124 33800.92 238.38 17128.99 88888.00 2019-05-04 19:43:32.000 124 33800.92 238.37 17129.02 88888.00 2019-05-04 19:43:33.000 124 33800.93 238.32 17128.98 88888.00 2019-05-04 19:43:34.000 124 33800.91 238.34 17128.99 88888.00 2019-05-04 19:43:35.000 124 33800.89 238.41 17129.01 37893.54 2019-05-04 19:43:36.000 124 33800.89 238.41 17129.00 88888.00 2019-05-04 19:43:37.000 124 33800.92 238.42 17128.99 88888.00 2019-05-04 19:43:38.000 124 33800.92 238.40 17128.98 88888.00 2019-05-04 19:43:39.000 124 33800.90 238.42 17129.00 88888.00 2019-05-04 19:43:40.000 124 33800.87 238.41 17129.01 37893.61 2019-05-04 19:43:41.000 124 33800.90 238.43 17128.97 88888.00 2019-05-04 19:43:42.000 124 33800.92 238.50 17128.99 88888.00 2019-05-04 19:43:43.000 124 33800.90 238.53 17128.99 88888.00 2019-05-04 19:43:44.000 124 33800.91 238.57 17128.97 88888.00 2019-05-04 19:43:45.000 124 33800.88 238.57 17128.98 37893.61 2019-05-04 19:43:46.000 124 33800.90 238.58 17128.99 88888.00 2019-05-04 19:43:47.000 124 33800.91 238.55 17129.01 88888.00 2019-05-04 19:43:48.000 124 33800.89 238.46 17128.98 88888.00 2019-05-04 19:43:49.000 124 33800.89 238.45 17128.96 88888.00 2019-05-04 19:43:50.000 124 33800.89 238.47 17128.94 37893.55 2019-05-04 19:43:51.000 124 33800.87 238.48 17128.94 88888.00 2019-05-04 19:43:52.000 124 33800.85 238.47 17128.95 88888.00 2019-05-04 19:43:53.000 124 33800.89 238.49 17128.96 88888.00 2019-05-04 19:43:54.000 124 33800.85 238.39 17128.99 88888.00 2019-05-04 19:43:55.000 124 33800.87 238.39 17128.98 37893.45 2019-05-04 19:43:56.000 124 33800.88 238.37 17128.99 88888.00 2019-05-04 19:43:57.000 124 33800.87 238.37 17128.99 88888.00 2019-05-04 19:43:58.000 124 33800.88 238.38 17128.99 88888.00 2019-05-04 19:43:59.000 124 33800.87 238.37 17128.99 88888.00 2019-05-04 19:44:00.000 124 33800.87 238.40 17128.97 37893.56 2019-05-04 19:44:01.000 124 33800.87 238.44 17128.94 88888.00 2019-05-04 19:44:02.000 124 33800.87 238.47 17128.94 88888.00 2019-05-04 19:44:03.000 124 33800.82 238.46 17128.97 88888.00 2019-05-04 19:44:04.000 124 33800.82 238.44 17128.98 88888.00 2019-05-04 19:44:05.000 124 33800.82 238.47 17128.95 37893.52 2019-05-04 19:44:06.000 124 33800.82 238.46 17128.91 88888.00 2019-05-04 19:44:07.000 124 33800.82 238.49 17128.92 88888.00 2019-05-04 19:44:08.000 124 33800.78 238.50 17128.93 88888.00 2019-05-04 19:44:09.000 124 33800.78 238.51 17128.96 88888.00 2019-05-04 19:44:10.000 124 33800.75 238.47 17129.02 37893.49 2019-05-04 19:44:11.000 124 33800.76 238.46 17129.03 88888.00 2019-05-04 19:44:12.000 124 33800.80 238.49 17129.03 88888.00 2019-05-04 19:44:13.000 124 33800.81 238.50 17129.03 88888.00 2019-05-04 19:44:14.000 124 33800.78 238.50 17129.02 88888.00 2019-05-04 19:44:15.000 124 33800.76 238.47 17129.00 37893.59 2019-05-04 19:44:16.000 124 33800.77 238.45 17129.01 88888.00 2019-05-04 19:44:17.000 124 33800.78 238.50 17128.98 88888.00 2019-05-04 19:44:18.000 124 33800.79 238.53 17129.01 88888.00 2019-05-04 19:44:19.000 124 33800.81 238.51 17129.00 88888.00 2019-05-04 19:44:20.000 124 33800.79 238.51 17128.99 37893.54 2019-05-04 19:44:21.000 124 33800.80 238.55 17129.00 88888.00 2019-05-04 19:44:22.000 124 33800.84 238.53 17129.01 88888.00 2019-05-04 19:44:23.000 124 33800.83 238.51 17129.03 88888.00 2019-05-04 19:44:24.000 124 33800.79 238.51 17129.05 88888.00 2019-05-04 19:44:25.000 124 33800.80 238.52 17129.04 37893.47 2019-05-04 19:44:26.000 124 33800.81 238.54 17129.03 88888.00 2019-05-04 19:44:27.000 124 33800.81 238.56 17129.01 88888.00 2019-05-04 19:44:28.000 124 33800.80 238.52 17129.01 88888.00 2019-05-04 19:44:29.000 124 33800.80 238.54 17128.98 88888.00 2019-05-04 19:44:30.000 124 33800.77 238.52 17128.97 37893.55 2019-05-04 19:44:31.000 124 33800.77 238.51 17128.96 88888.00 2019-05-04 19:44:32.000 124 33800.74 238.56 17128.95 88888.00 2019-05-04 19:44:33.000 124 33800.73 238.52 17128.93 88888.00 2019-05-04 19:44:34.000 124 33800.75 238.53 17128.97 88888.00 2019-05-04 19:44:35.000 124 33800.79 238.55 17128.97 37893.50 2019-05-04 19:44:36.000 124 33800.82 238.58 17128.96 88888.00 2019-05-04 19:44:37.000 124 33800.88 238.55 17128.95 88888.00 2019-05-04 19:44:38.000 124 33800.85 238.51 17128.93 88888.00 2019-05-04 19:44:39.000 124 33800.86 238.47 17128.95 88888.00 2019-05-04 19:44:40.000 124 33800.83 238.46 17128.94 37893.45 2019-05-04 19:44:41.000 124 33800.80 238.49 17128.91 88888.00 2019-05-04 19:44:42.000 124 33800.73 238.47 17128.92 88888.00 2019-05-04 19:44:43.000 124 33800.73 238.46 17128.95 88888.00 2019-05-04 19:44:44.000 124 33800.76 238.42 17128.92 88888.00 2019-05-04 19:44:45.000 124 33800.76 238.46 17128.91 37893.38 2019-05-04 19:44:46.000 124 33800.75 238.47 17128.92 88888.00 2019-05-04 19:44:47.000 124 33800.72 238.51 17128.92 88888.00 2019-05-04 19:44:48.000 124 33800.73 238.50 17128.96 88888.00 2019-05-04 19:44:49.000 124 33800.76 238.47 17128.94 88888.00 2019-05-04 19:44:50.000 124 33800.76 238.47 17128.93 37893.52 2019-05-04 19:44:51.000 124 33800.76 238.45 17128.88 88888.00 2019-05-04 19:44:52.000 124 33800.80 238.50 17128.89 88888.00 2019-05-04 19:44:53.000 124 33800.81 238.50 17128.90 88888.00 2019-05-04 19:44:54.000 124 33800.81 238.49 17128.91 88888.00 2019-05-04 19:44:55.000 124 33800.78 238.51 17128.92 37893.52 2019-05-04 19:44:56.000 124 33800.77 238.54 17128.94 88888.00 2019-05-04 19:44:57.000 124 33800.79 238.59 17128.96 88888.00 2019-05-04 19:44:58.000 124 33800.77 238.60 17128.94 88888.00 2019-05-04 19:44:59.000 124 33800.78 238.62 17128.94 88888.00 2019-05-04 19:45:00.000 124 33800.73 238.55 17128.92 37893.41 2019-05-04 19:45:01.000 124 33800.72 238.52 17128.88 88888.00 2019-05-04 19:45:02.000 124 33800.76 238.51 17128.86 88888.00 2019-05-04 19:45:03.000 124 33800.79 238.51 17128.88 88888.00 2019-05-04 19:45:04.000 124 33800.74 238.49 17128.88 88888.00 2019-05-04 19:45:05.000 124 33800.73 238.51 17128.92 37893.49 2019-05-04 19:45:06.000 124 33800.68 238.52 17128.96 88888.00 2019-05-04 19:45:07.000 124 33800.70 238.52 17128.90 88888.00 2019-05-04 19:45:08.000 124 33800.68 238.49 17128.88 88888.00 2019-05-04 19:45:09.000 124 33800.67 238.51 17128.88 88888.00 2019-05-04 19:45:10.000 124 33800.68 238.53 17128.89 37893.36 2019-05-04 19:45:11.000 124 33800.69 238.48 17128.90 88888.00 2019-05-04 19:45:12.000 124 33800.70 238.47 17128.88 88888.00 2019-05-04 19:45:13.000 124 33800.72 238.46 17128.90 88888.00 2019-05-04 19:45:14.000 124 33800.70 238.43 17128.93 88888.00 2019-05-04 19:45:15.000 124 33800.70 238.40 17128.94 37893.40 2019-05-04 19:45:16.000 124 33800.71 238.41 17129.00 88888.00 2019-05-04 19:45:17.000 124 33800.73 238.48 17128.97 88888.00 2019-05-04 19:45:18.000 124 33800.69 238.45 17128.93 88888.00 2019-05-04 19:45:19.000 124 33800.71 238.43 17128.89 88888.00 2019-05-04 19:45:20.000 124 33800.71 238.42 17128.88 37893.47 2019-05-04 19:45:21.000 124 33800.70 238.43 17128.85 88888.00 2019-05-04 19:45:22.000 124 33800.73 238.42 17128.85 88888.00 2019-05-04 19:45:23.000 124 33800.72 238.42 17128.88 88888.00 2019-05-04 19:45:24.000 124 33800.70 238.43 17128.87 88888.00 2019-05-04 19:45:25.000 124 33800.72 238.42 17128.86 37893.43 2019-05-04 19:45:26.000 124 33800.77 238.41 17128.87 88888.00 2019-05-04 19:45:27.000 124 33800.75 238.43 17128.88 88888.00 2019-05-04 19:45:28.000 124 33800.73 238.47 17128.92 88888.00 2019-05-04 19:45:29.000 124 33800.72 238.47 17128.93 88888.00 2019-05-04 19:45:30.000 124 33800.74 238.45 17128.91 37893.40 2019-05-04 19:45:31.000 124 33800.75 238.45 17128.94 88888.00 2019-05-04 19:45:32.000 124 33800.75 238.45 17128.91 88888.00 2019-05-04 19:45:33.000 124 33800.76 238.45 17128.91 88888.00 2019-05-04 19:45:34.000 124 33800.77 238.49 17128.92 88888.00 2019-05-04 19:45:35.000 124 33800.82 238.46 17128.89 37893.44 2019-05-04 19:45:36.000 124 33800.86 238.49 17128.97 88888.00 2019-05-04 19:45:37.000 124 33800.84 238.51 17128.94 88888.00 2019-05-04 19:45:38.000 124 33800.80 238.51 17128.92 88888.00 2019-05-04 19:45:39.000 124 33800.82 238.48 17128.90 88888.00 2019-05-04 19:45:40.000 124 33800.85 238.52 17128.93 37893.41 2019-05-04 19:45:41.000 124 33800.83 238.51 17128.91 88888.00 2019-05-04 19:45:42.000 124 33800.82 238.48 17128.91 88888.00 2019-05-04 19:45:43.000 124 33800.85 238.52 17128.89 88888.00 2019-05-04 19:45:44.000 124 33800.88 238.53 17128.89 88888.00 2019-05-04 19:45:45.000 124 33800.85 238.54 17128.91 37893.47 2019-05-04 19:45:46.000 124 33800.83 238.50 17128.93 88888.00 2019-05-04 19:45:47.000 124 33800.84 238.50 17128.91 88888.00 2019-05-04 19:45:48.000 124 33800.84 238.55 17128.92 88888.00 2019-05-04 19:45:49.000 124 33800.85 238.57 17128.93 88888.00 2019-05-04 19:45:50.000 124 33800.83 238.57 17128.91 37893.48 2019-05-04 19:45:51.000 124 33800.82 238.57 17128.90 88888.00 2019-05-04 19:45:52.000 124 33800.85 238.54 17128.93 88888.00 2019-05-04 19:45:53.000 124 33800.83 238.51 17128.92 88888.00 2019-05-04 19:45:54.000 124 33800.82 238.45 17128.92 88888.00 2019-05-04 19:45:55.000 124 33800.82 238.41 17128.90 37893.58 2019-05-04 19:45:56.000 124 33800.87 238.42 17128.88 88888.00 2019-05-04 19:45:57.000 124 33800.86 238.45 17128.92 88888.00 2019-05-04 19:45:58.000 124 33800.86 238.44 17128.88 88888.00 2019-05-04 19:45:59.000 124 33800.86 238.50 17128.91 88888.00 2019-05-04 19:46:00.000 124 33800.90 238.46 17128.89 37893.50 2019-05-04 19:46:01.000 124 33800.90 238.47 17128.88 88888.00 2019-05-04 19:46:02.000 124 33800.95 238.45 17128.90 88888.00 2019-05-04 19:46:03.000 124 33800.95 238.49 17128.92 88888.00 2019-05-04 19:46:04.000 124 33800.94 238.53 17128.89 88888.00 2019-05-04 19:46:05.000 124 33800.95 238.53 17128.84 37893.59 2019-05-04 19:46:06.000 124 33800.94 238.51 17128.84 88888.00 2019-05-04 19:46:07.000 124 33800.94 238.52 17128.88 88888.00 2019-05-04 19:46:08.000 124 33800.94 238.49 17128.89 88888.00 2019-05-04 19:46:09.000 124 33800.96 238.46 17128.86 88888.00 2019-05-04 19:46:10.000 124 33800.92 238.45 17128.85 37893.58 2019-05-04 19:46:11.000 124 33800.93 238.44 17128.85 88888.00 2019-05-04 19:46:12.000 124 33800.92 238.46 17128.88 88888.00 2019-05-04 19:46:13.000 124 33800.92 238.45 17128.92 88888.00 2019-05-04 19:46:14.000 124 33800.94 238.41 17128.91 88888.00 2019-05-04 19:46:15.000 124 33800.95 238.41 17128.90 37893.54 2019-05-04 19:46:16.000 124 33800.97 238.44 17128.92 88888.00 2019-05-04 19:46:17.000 124 33800.96 238.46 17128.91 88888.00 2019-05-04 19:46:18.000 124 33800.94 238.41 17128.88 88888.00 2019-05-04 19:46:19.000 124 33800.96 238.40 17128.83 88888.00 2019-05-04 19:46:20.000 124 33800.93 238.45 17128.85 37893.64 2019-05-04 19:46:21.000 124 33800.89 238.45 17128.90 88888.00 2019-05-04 19:46:22.000 124 33800.92 238.43 17128.91 88888.00 2019-05-04 19:46:23.000 124 33800.95 238.39 17128.91 88888.00 2019-05-04 19:46:24.000 124 33800.94 238.40 17128.90 88888.00 2019-05-04 19:46:25.000 124 33800.98 238.44 17128.89 37893.49 2019-05-04 19:46:26.000 124 33801.00 238.46 17128.89 88888.00 2019-05-04 19:46:27.000 124 33800.96 238.49 17128.88 88888.00 2019-05-04 19:46:28.000 124 33800.94 238.48 17128.84 88888.00 2019-05-04 19:46:29.000 124 33801.01 238.46 17128.88 88888.00 2019-05-04 19:46:30.000 124 33801.02 238.43 17128.86 37893.59 2019-05-04 19:46:31.000 124 33801.00 238.44 17128.83 88888.00 2019-05-04 19:46:32.000 124 33800.99 238.42 17128.85 88888.00 2019-05-04 19:46:33.000 124 33801.01 238.42 17128.85 88888.00 2019-05-04 19:46:34.000 124 33801.05 238.44 17128.87 88888.00 2019-05-04 19:46:35.000 124 33801.09 238.38 17128.86 37893.69 2019-05-04 19:46:36.000 124 33801.10 238.37 17128.85 88888.00 2019-05-04 19:46:37.000 124 33801.08 238.39 17128.86 88888.00 2019-05-04 19:46:38.000 124 33801.09 238.36 17128.84 88888.00 2019-05-04 19:46:39.000 124 33801.11 238.38 17128.86 88888.00 2019-05-04 19:46:40.000 124 33801.12 238.39 17128.85 37893.64 2019-05-04 19:46:41.000 124 33801.12 238.42 17128.83 88888.00 2019-05-04 19:46:42.000 124 33801.13 238.42 17128.83 88888.00 2019-05-04 19:46:43.000 124 33801.14 238.43 17128.85 88888.00 2019-05-04 19:46:44.000 124 33801.15 238.43 17128.81 88888.00 2019-05-04 19:46:45.000 124 33801.16 238.41 17128.78 37893.67 2019-05-04 19:46:46.000 124 33801.15 238.43 17128.81 88888.00 2019-05-04 19:46:47.000 124 33801.10 238.43 17128.81 88888.00 2019-05-04 19:46:48.000 124 33801.11 238.44 17128.80 88888.00 2019-05-04 19:46:49.000 124 33801.13 238.44 17128.80 88888.00 2019-05-04 19:46:50.000 124 33801.13 238.41 17128.84 37893.74 2019-05-04 19:46:51.000 124 33801.17 238.39 17128.84 88888.00 2019-05-04 19:46:52.000 124 33801.14 238.39 17128.83 88888.00 2019-05-04 19:46:53.000 124 33801.17 238.46 17128.82 88888.00 2019-05-04 19:46:54.000 124 33801.14 238.44 17128.82 88888.00 2019-05-04 19:46:55.000 124 33801.16 238.45 17128.76 37893.64 2019-05-04 19:46:56.000 124 33801.16 238.48 17128.74 88888.00 2019-05-04 19:46:57.000 124 33801.14 238.44 17128.76 88888.00 2019-05-04 19:46:58.000 124 33801.12 238.42 17128.78 88888.00 2019-05-04 19:46:59.000 124 33801.10 238.42 17128.81 88888.00 2019-05-04 19:47:00.000 124 33801.11 238.44 17128.79 37893.75 2019-05-04 19:47:01.000 124 33801.11 238.41 17128.76 88888.00 2019-05-04 19:47:02.000 124 33801.10 238.38 17128.75 88888.00 2019-05-04 19:47:03.000 124 33801.14 238.38 17128.75 88888.00 2019-05-04 19:47:04.000 124 33801.15 238.41 17128.77 88888.00 2019-05-04 19:47:05.000 124 33801.15 238.39 17128.78 37893.72 2019-05-04 19:47:06.000 124 33801.13 238.35 17128.76 88888.00 2019-05-04 19:47:07.000 124 33801.17 238.32 17128.75 88888.00 2019-05-04 19:47:08.000 124 33801.19 238.37 17128.75 88888.00 2019-05-04 19:47:09.000 124 33801.22 238.40 17128.79 88888.00 2019-05-04 19:47:10.000 124 33801.23 238.36 17128.78 37893.76 2019-05-04 19:47:11.000 124 33801.24 238.34 17128.79 88888.00 2019-05-04 19:47:12.000 124 33801.24 238.35 17128.76 88888.00 2019-05-04 19:47:13.000 124 33801.26 238.37 17128.73 88888.00 2019-05-04 19:47:14.000 124 33801.26 238.38 17128.73 88888.00 2019-05-04 19:47:15.000 124 33801.29 238.36 17128.75 37893.79 2019-05-04 19:47:16.000 124 33801.25 238.36 17128.70 88888.00 2019-05-04 19:47:17.000 124 33801.26 238.36 17128.74 88888.00 2019-05-04 19:47:18.000 124 33801.25 238.38 17128.75 88888.00 2019-05-04 19:47:19.000 124 33801.25 238.41 17128.73 88888.00 2019-05-04 19:47:20.000 124 33801.24 238.45 17128.71 37893.81 2019-05-04 19:47:21.000 124 33801.26 238.45 17128.72 88888.00 2019-05-04 19:47:22.000 124 33801.24 238.43 17128.74 88888.00 2019-05-04 19:47:23.000 124 33801.22 238.43 17128.80 88888.00 2019-05-04 19:47:24.000 124 33801.25 238.41 17128.81 88888.00 2019-05-04 19:47:25.000 124 33801.28 238.41 17128.76 37893.85 2019-05-04 19:47:26.000 124 33801.27 238.42 17128.70 88888.00 2019-05-04 19:47:27.000 124 33801.25 238.44 17128.71 88888.00 2019-05-04 19:47:28.000 124 33801.27 238.41 17128.70 88888.00 2019-05-04 19:47:29.000 124 33801.30 238.41 17128.65 88888.00 2019-05-04 19:47:30.000 124 33801.31 238.42 17128.68 37893.92 2019-05-04 19:47:31.000 124 33801.32 238.41 17128.68 88888.00 2019-05-04 19:47:32.000 124 33801.32 238.44 17128.69 88888.00 2019-05-04 19:47:33.000 124 33801.31 238.46 17128.69 88888.00 2019-05-04 19:47:34.000 124 33801.31 238.44 17128.69 88888.00 2019-05-04 19:47:35.000 124 33801.32 238.42 17128.71 37893.89 2019-05-04 19:47:36.000 124 33801.32 238.41 17128.71 88888.00 2019-05-04 19:47:37.000 124 33801.31 238.38 17128.74 88888.00 2019-05-04 19:47:38.000 124 33801.26 238.37 17128.74 88888.00 2019-05-04 19:47:39.000 124 33801.28 238.39 17128.73 88888.00 2019-05-04 19:47:40.000 124 33801.25 238.41 17128.77 37893.87 2019-05-04 19:47:41.000 124 33801.25 238.36 17128.76 88888.00 2019-05-04 19:47:42.000 124 33801.28 238.32 17128.71 88888.00 2019-05-04 19:47:43.000 124 33801.29 238.29 17128.68 88888.00 2019-05-04 19:47:44.000 124 33801.26 238.32 17128.71 88888.00 2019-05-04 19:47:45.000 124 33801.27 238.31 17128.74 37893.81 2019-05-04 19:47:46.000 124 33801.25 238.29 17128.73 88888.00 2019-05-04 19:47:47.000 124 33801.25 238.32 17128.76 88888.00 2019-05-04 19:47:48.000 124 33801.25 238.33 17128.75 88888.00 2019-05-04 19:47:49.000 124 33801.24 238.32 17128.70 88888.00 2019-05-04 19:47:50.000 124 33801.24 238.32 17128.73 37893.73 2019-05-04 19:47:51.000 124 33801.26 238.30 17128.75 88888.00 2019-05-04 19:47:52.000 124 33801.25 238.37 17128.79 88888.00 2019-05-04 19:47:53.000 124 33801.27 238.35 17128.77 88888.00 2019-05-04 19:47:54.000 124 33801.25 238.30 17128.76 88888.00 2019-05-04 19:47:55.000 124 33801.25 238.33 17128.74 37893.82 2019-05-04 19:47:56.000 124 33801.25 238.34 17128.75 88888.00 2019-05-04 19:47:57.000 124 33801.27 238.36 17128.77 88888.00 2019-05-04 19:47:58.000 124 33801.24 238.33 17128.77 88888.00 2019-05-04 19:47:59.000 124 33801.20 238.30 17128.76 88888.00 2019-05-04 19:48:00.000 124 33801.20 238.31 17128.75 37893.81 2019-05-04 19:48:01.000 124 33801.22 238.30 17128.72 88888.00 2019-05-04 19:48:02.000 124 33801.19 238.28 17128.68 88888.00 2019-05-04 19:48:03.000 124 33801.17 238.30 17128.73 88888.00 2019-05-04 19:48:04.000 124 33801.24 238.32 17128.71 88888.00 2019-05-04 19:48:05.000 124 33801.27 238.35 17128.69 37893.75 2019-05-04 19:48:06.000 124 33801.27 238.32 17128.66 88888.00 2019-05-04 19:48:07.000 124 33801.27 238.32 17128.66 88888.00 2019-05-04 19:48:08.000 124 33801.24 238.33 17128.67 88888.00 2019-05-04 19:48:09.000 124 33801.25 238.35 17128.68 88888.00 2019-05-04 19:48:10.000 124 33801.27 238.33 17128.72 37893.71 2019-05-04 19:48:11.000 124 33801.25 238.32 17128.71 88888.00 2019-05-04 19:48:12.000 124 33801.27 238.31 17128.73 88888.00 2019-05-04 19:48:13.000 124 33801.26 238.28 17128.75 88888.00 2019-05-04 19:48:14.000 124 33801.26 238.32 17128.77 88888.00 2019-05-04 19:48:15.000 124 33801.29 238.34 17128.75 37893.83 2019-05-04 19:48:16.000 124 33801.28 238.33 17128.79 88888.00 2019-05-04 19:48:17.000 124 33801.26 238.34 17128.81 88888.00 2019-05-04 19:48:18.000 124 33801.26 238.33 17128.72 88888.00 2019-05-04 19:48:19.000 124 33801.25 238.30 17128.69 88888.00 2019-05-04 19:48:20.000 124 33801.20 238.31 17128.70 37893.77 2019-05-04 19:48:21.000 124 33801.20 238.31 17128.73 88888.00 2019-05-04 19:48:22.000 124 33801.29 238.28 17128.72 88888.00 2019-05-04 19:48:23.000 124 33801.34 238.27 17128.71 88888.00 2019-05-04 19:48:24.000 124 33801.32 238.24 17128.69 88888.00 2019-05-04 19:48:25.000 124 33801.33 238.26 17128.73 37893.78 2019-05-04 19:48:26.000 124 33801.34 238.27 17128.74 88888.00 2019-05-04 19:48:27.000 124 33801.33 238.23 17128.69 88888.00 2019-05-04 19:48:28.000 124 33801.32 238.24 17128.70 88888.00 2019-05-04 19:48:29.000 124 33801.31 238.21 17128.71 88888.00 2019-05-04 19:48:30.000 124 33801.29 238.20 17128.72 37893.77 2019-05-04 19:48:31.000 124 33801.27 238.23 17128.72 88888.00 2019-05-04 19:48:32.000 124 33801.29 238.23 17128.72 88888.00 2019-05-04 19:48:33.000 124 33801.32 238.21 17128.73 88888.00 2019-05-04 19:48:34.000 124 33801.31 238.23 17128.73 88888.00 2019-05-04 19:48:35.000 124 33801.31 238.22 17128.78 37893.77 2019-05-04 19:48:36.000 124 33801.28 238.21 17128.77 88888.00 2019-05-04 19:48:37.000 124 33801.31 238.19 17128.71 88888.00 2019-05-04 19:48:38.000 124 33801.30 238.19 17128.73 88888.00 2019-05-04 19:48:39.000 124 33801.28 238.15 17128.71 88888.00 2019-05-04 19:48:40.000 124 33801.30 238.13 17128.75 37893.76 2019-05-04 19:48:41.000 124 33801.32 238.16 17128.73 88888.00 2019-05-04 19:48:42.000 124 33801.31 238.17 17128.74 88888.00 2019-05-04 19:48:43.000 124 33801.34 238.16 17128.78 88888.00 2019-05-04 19:48:44.000 124 33801.33 238.20 17128.77 88888.00 2019-05-04 19:48:45.000 124 33801.27 238.22 17128.72 37893.80 2019-05-04 19:48:46.000 124 33801.25 238.20 17128.72 88888.00 2019-05-04 19:48:47.000 124 33801.25 238.19 17128.74 88888.00 2019-05-04 19:48:48.000 124 33801.27 238.17 17128.72 88888.00 2019-05-04 19:48:49.000 124 33801.32 238.16 17128.70 88888.00 2019-05-04 19:48:50.000 124 33801.32 238.16 17128.69 37893.83 2019-05-04 19:48:51.000 124 33801.33 238.20 17128.71 88888.00 2019-05-04 19:48:52.000 124 33801.30 238.20 17128.70 88888.00 2019-05-04 19:48:53.000 124 33801.30 238.19 17128.69 88888.00 2019-05-04 19:48:54.000 124 33801.30 238.14 17128.71 88888.00 2019-05-04 19:48:55.000 124 33801.34 238.17 17128.75 37893.68 2019-05-04 19:48:56.000 124 33801.34 238.17 17128.77 88888.00 2019-05-04 19:48:57.000 124 33801.31 238.18 17128.79 88888.00 2019-05-04 19:48:58.000 124 33801.30 238.19 17128.73 88888.00 2019-05-04 19:48:59.000 124 33801.34 238.17 17128.73 88888.00 2019-05-04 19:49:00.000 124 33801.31 238.17 17128.76 37893.83 2019-05-04 19:49:01.000 124 33801.33 238.20 17128.81 88888.00 2019-05-04 19:49:02.000 124 33801.31 238.19 17128.81 88888.00 2019-05-04 19:49:03.000 124 33801.27 238.16 17128.78 88888.00 2019-05-04 19:49:04.000 124 33801.22 238.16 17128.77 88888.00 2019-05-04 19:49:05.000 124 33801.21 238.12 17128.76 37893.82 2019-05-04 19:49:06.000 124 33801.24 238.18 17128.73 88888.00 2019-05-04 19:49:07.000 124 33801.26 238.16 17128.71 88888.00 2019-05-04 19:49:08.000 124 33801.26 238.20 17128.70 88888.00 2019-05-04 19:49:09.000 124 33801.28 238.25 17128.72 88888.00 2019-05-04 19:49:10.000 124 33801.29 238.13 17128.71 37893.87 2019-05-04 19:49:11.000 124 33801.28 238.05 17128.72 88888.00 2019-05-04 19:49:12.000 124 33801.28 238.04 17128.71 88888.00 2019-05-04 19:49:13.000 124 33801.29 238.09 17128.73 88888.00 2019-05-04 19:49:14.000 124 33801.30 238.09 17128.69 88888.00 2019-05-04 19:49:15.000 124 33801.33 238.05 17128.72 37893.82 2019-05-04 19:49:16.000 124 33801.35 237.99 17128.73 88888.00 2019-05-04 19:49:17.000 124 33801.30 238.00 17128.73 88888.00 2019-05-04 19:49:18.000 124 33801.27 238.02 17128.73 88888.00 2019-05-04 19:49:19.000 124 33801.30 238.01 17128.70 88888.00 2019-05-04 19:49:20.000 124 33801.28 237.98 17128.72 37893.76 2019-05-04 19:49:21.000 124 33801.27 237.98 17128.72 88888.00 2019-05-04 19:49:22.000 124 33801.32 237.98 17128.69 88888.00 2019-05-04 19:49:23.000 124 33801.33 238.01 17128.69 88888.00 2019-05-04 19:49:24.000 124 33801.32 237.99 17128.69 88888.00 2019-05-04 19:49:25.000 124 33801.32 237.98 17128.67 37893.80 2019-05-04 19:49:26.000 124 33801.31 238.01 17128.65 88888.00 2019-05-04 19:49:27.000 124 33801.29 237.99 17128.66 88888.00 2019-05-04 19:49:28.000 124 33801.26 237.99 17128.70 88888.00 2019-05-04 19:49:29.000 124 33801.29 238.01 17128.70 88888.00 2019-05-04 19:49:30.000 124 33801.31 237.97 17128.72 37893.78 2019-05-04 19:49:31.000 124 33801.32 238.02 17128.70 88888.00 2019-05-04 19:49:32.000 124 33801.35 238.06 17128.68 88888.00 2019-05-04 19:49:33.000 124 33801.34 238.05 17128.70 88888.00 2019-05-04 19:49:34.000 124 33801.36 238.04 17128.68 88888.00 2019-05-04 19:49:35.000 124 33801.37 238.07 17128.69 37893.87 2019-05-04 19:49:36.000 124 33801.39 238.05 17128.71 88888.00 2019-05-04 19:49:37.000 124 33801.38 238.06 17128.68 88888.00 2019-05-04 19:49:38.000 124 33801.34 238.07 17128.66 88888.00 2019-05-04 19:49:39.000 124 33801.38 238.04 17128.67 88888.00 2019-05-04 19:49:40.000 124 33801.40 237.99 17128.63 37893.87 2019-05-04 19:49:41.000 124 33801.41 238.02 17128.63 88888.00 2019-05-04 19:49:42.000 124 33801.38 237.99 17128.64 88888.00 2019-05-04 19:49:43.000 124 33801.39 238.01 17128.65 88888.00 2019-05-04 19:49:44.000 124 33801.42 238.03 17128.71 88888.00 2019-05-04 19:49:45.000 124 33801.39 238.01 17128.68 37893.83 2019-05-04 19:49:46.000 124 33801.36 238.05 17128.67 88888.00 2019-05-04 19:49:47.000 124 33801.36 238.01 17128.68 88888.00 2019-05-04 19:49:48.000 124 33801.35 238.04 17128.71 88888.00 2019-05-04 19:49:49.000 124 33801.34 238.06 17128.73 88888.00 2019-05-04 19:49:50.000 124 33801.37 238.06 17128.72 37893.86 2019-05-04 19:49:51.000 124 33801.42 238.09 17128.73 88888.00 2019-05-04 19:49:52.000 124 33801.40 238.05 17128.71 88888.00 2019-05-04 19:49:53.000 124 33801.38 238.05 17128.73 88888.00 2019-05-04 19:49:54.000 124 33801.39 238.00 17128.72 88888.00 2019-05-04 19:49:55.000 124 33801.36 238.00 17128.72 37893.79 2019-05-04 19:49:56.000 124 33801.33 238.00 17128.72 88888.00 2019-05-04 19:49:57.000 124 33801.34 238.02 17128.71 88888.00 2019-05-04 19:49:58.000 124 33801.34 238.02 17128.69 88888.00 2019-05-04 19:49:59.000 124 33801.26 238.00 17128.67 88888.00 2019-05-04 19:50:00.000 124 33801.27 238.01 17128.71 37893.78 2019-05-04 19:50:01.000 124 33801.30 238.02 17128.70 88888.00 2019-05-04 19:50:02.000 124 33801.23 237.98 17128.66 88888.00 2019-05-04 19:50:03.000 124 33801.19 237.98 17128.66 88888.00 2019-05-04 19:50:04.000 124 33801.22 237.95 17128.64 88888.00 2019-05-04 19:50:05.000 124 33801.22 237.97 17128.70 37893.80 2019-05-04 19:50:06.000 124 33801.23 238.00 17128.68 88888.00 2019-05-04 19:50:07.000 124 33801.20 237.97 17128.67 88888.00 2019-05-04 19:50:08.000 124 33801.21 237.96 17128.66 88888.00 2019-05-04 19:50:09.000 124 33801.19 238.00 17128.70 88888.00 2019-05-04 19:50:10.000 124 33801.16 237.98 17128.64 37893.73 2019-05-04 19:50:11.000 124 33801.20 237.98 17128.66 88888.00 2019-05-04 19:50:12.000 124 33801.23 237.94 17128.62 88888.00 2019-05-04 19:50:13.000 124 33801.21 237.89 17128.60 88888.00 2019-05-04 19:50:14.000 124 33801.21 237.90 17128.61 88888.00 2019-05-04 19:50:15.000 124 33801.23 237.91 17128.61 37893.80 2019-05-04 19:50:16.000 124 33801.25 237.90 17128.64 88888.00 2019-05-04 19:50:17.000 124 33801.22 237.90 17128.65 88888.00 2019-05-04 19:50:18.000 124 33801.20 237.91 17128.65 88888.00 2019-05-04 19:50:19.000 124 33801.21 237.92 17128.69 88888.00 2019-05-04 19:50:20.000 124 33801.21 237.86 17128.64 37893.76 2019-05-04 19:50:21.000 124 33801.24 237.87 17128.62 88888.00 2019-05-04 19:50:22.000 124 33801.18 237.90 17128.63 88888.00 2019-05-04 19:50:23.000 124 33801.16 237.91 17128.63 88888.00 2019-05-04 19:50:24.000 124 33801.19 237.92 17128.65 88888.00 2019-05-04 19:50:25.000 124 33801.21 237.93 17128.67 37893.70 2019-05-04 19:50:26.000 124 33801.29 237.91 17128.67 88888.00 2019-05-04 19:50:27.000 124 33801.25 237.91 17128.67 88888.00 2019-05-04 19:50:28.000 124 33801.23 237.92 17128.70 88888.00 2019-05-04 19:50:29.000 124 33801.22 237.91 17128.73 88888.00 2019-05-04 19:50:30.000 124 33801.25 237.89 17128.72 37893.72 2019-05-04 19:50:31.000 124 33801.25 237.94 17128.70 88888.00 2019-05-04 19:50:32.000 124 33801.24 237.92 17128.73 88888.00 2019-05-04 19:50:33.000 124 33801.25 237.88 17128.71 88888.00 2019-05-04 19:50:34.000 124 33801.28 237.90 17128.66 88888.00 2019-05-04 19:50:35.000 124 33801.27 237.93 17128.66 37893.74 2019-05-04 19:50:36.000 124 33801.29 237.93 17128.65 88888.00 2019-05-04 19:50:37.000 124 33801.32 237.93 17128.68 88888.00 2019-05-04 19:50:38.000 124 33801.34 237.91 17128.70 88888.00 2019-05-04 19:50:39.000 124 33801.30 237.91 17128.67 88888.00 2019-05-04 19:50:40.000 124 33801.29 237.92 17128.71 37893.76 2019-05-04 19:50:41.000 124 33801.31 237.92 17128.72 88888.00 2019-05-04 19:50:42.000 124 33801.31 237.91 17128.67 88888.00 2019-05-04 19:50:43.000 124 33801.25 237.92 17128.69 88888.00 2019-05-04 19:50:44.000 124 33801.27 237.90 17128.69 88888.00 2019-05-04 19:50:45.000 124 33801.30 237.89 17128.64 37893.69 2019-05-04 19:50:46.000 124 33801.25 237.92 17128.66 88888.00 2019-05-04 19:50:47.000 124 33801.26 237.95 17128.69 88888.00 2019-05-04 19:50:48.000 124 33801.29 237.98 17128.68 88888.00 2019-05-04 19:50:49.000 124 33801.32 237.96 17128.66 88888.00 2019-05-04 19:50:50.000 124 33801.31 237.95 17128.68 37893.72 2019-05-04 19:50:51.000 124 33801.25 237.97 17128.67 88888.00 2019-05-04 19:50:52.000 124 33801.23 237.98 17128.69 88888.00 2019-05-04 19:50:53.000 124 33801.24 237.98 17128.71 88888.00 2019-05-04 19:50:54.000 124 33801.25 237.99 17128.69 88888.00 2019-05-04 19:50:55.000 124 33801.26 237.98 17128.68 37893.76 2019-05-04 19:50:56.000 124 33801.23 237.97 17128.65 88888.00 2019-05-04 19:50:57.000 124 33801.30 238.00 17128.67 88888.00 2019-05-04 19:50:58.000 124 33801.29 237.99 17128.63 88888.00 2019-05-04 19:50:59.000 124 33801.26 237.95 17128.60 88888.00 2019-05-04 19:51:00.000 124 33801.29 237.99 17128.59 37893.75 2019-05-04 19:51:01.000 124 33801.28 238.01 17128.61 88888.00 2019-05-04 19:51:02.000 124 33801.27 238.01 17128.59 88888.00 2019-05-04 19:51:03.000 124 33801.25 238.02 17128.63 88888.00 2019-05-04 19:51:04.000 124 33801.20 238.01 17128.64 88888.00 2019-05-04 19:51:05.000 124 33801.21 238.00 17128.63 37893.79 2019-05-04 19:51:06.000 124 33801.24 238.04 17128.59 88888.00 2019-05-04 19:51:07.000 124 33801.27 238.02 17128.57 88888.00 2019-05-04 19:51:08.000 124 33801.25 238.02 17128.60 88888.00 2019-05-04 19:51:09.000 124 33801.29 238.00 17128.62 88888.00 2019-05-04 19:51:10.000 124 33801.29 238.00 17128.61 37893.78 2019-05-04 19:51:11.000 124 33801.29 237.98 17128.60 88888.00 2019-05-04 19:51:12.000 124 33801.24 238.01 17128.61 88888.00 2019-05-04 19:51:13.000 124 33801.21 238.03 17128.62 88888.00 2019-05-04 19:51:14.000 124 33801.27 238.00 17128.61 88888.00 2019-05-04 19:51:15.000 124 33801.27 238.02 17128.59 37893.80 2019-05-04 19:51:16.000 124 33801.28 238.02 17128.58 88888.00 2019-05-04 19:51:17.000 124 33801.31 238.02 17128.62 88888.00 2019-05-04 19:51:18.000 124 33801.30 238.01 17128.63 88888.00 2019-05-04 19:51:19.000 124 33801.30 238.01 17128.62 88888.00 2019-05-04 19:51:20.000 124 33801.28 237.96 17128.59 37893.68 2019-05-04 19:51:21.000 124 33801.28 237.97 17128.61 88888.00 2019-05-04 19:51:22.000 124 33801.23 237.98 17128.59 88888.00 2019-05-04 19:51:23.000 124 33801.23 237.98 17128.58 88888.00 2019-05-04 19:51:24.000 124 33801.25 237.99 17128.58 88888.00 2019-05-04 19:51:25.000 124 33801.27 237.98 17128.61 37893.77 2019-05-04 19:51:26.000 124 33801.26 237.96 17128.59 88888.00 2019-05-04 19:51:27.000 124 33801.29 237.95 17128.62 88888.00 2019-05-04 19:51:28.000 124 33801.31 237.96 17128.62 88888.00 2019-05-04 19:51:29.000 124 33801.30 237.94 17128.61 88888.00 2019-05-04 19:51:30.000 124 33801.28 237.95 17128.62 37893.72 2019-05-04 19:51:31.000 124 33801.30 237.94 17128.58 88888.00 2019-05-04 19:51:32.000 124 33801.31 237.89 17128.58 88888.00 2019-05-04 19:51:33.000 124 33801.29 237.90 17128.60 88888.00 2019-05-04 19:51:34.000 124 33801.28 237.94 17128.62 88888.00 2019-05-04 19:51:35.000 124 33801.26 237.98 17128.65 37893.77 2019-05-04 19:51:36.000 124 33801.25 238.00 17128.67 88888.00 2019-05-04 19:51:37.000 124 33801.27 238.05 17128.66 88888.00 2019-05-04 19:51:38.000 124 33801.24 237.99 17128.64 88888.00 2019-05-04 19:51:39.000 124 33801.27 237.96 17128.63 88888.00 2019-05-04 19:51:40.000 124 33801.26 237.95 17128.61 37893.70 2019-05-04 19:51:41.000 124 33801.23 237.94 17128.65 88888.00 2019-05-04 19:51:42.000 124 33801.28 237.98 17128.63 88888.00 2019-05-04 19:51:43.000 124 33801.23 237.93 17128.63 88888.00 2019-05-04 19:51:44.000 124 33801.24 237.93 17128.68 88888.00 2019-05-04 19:51:45.000 124 33801.23 237.95 17128.67 37893.79 2019-05-04 19:51:46.000 124 33801.25 237.98 17128.65 88888.00 2019-05-04 19:51:47.000 124 33801.25 237.97 17128.62 88888.00 2019-05-04 19:51:48.000 124 33801.26 237.94 17128.66 88888.00 2019-05-04 19:51:49.000 124 33801.33 237.98 17128.66 88888.00 2019-05-04 19:51:50.000 124 33801.31 237.97 17128.69 37893.69 2019-05-04 19:51:51.000 124 33801.27 238.00 17128.69 88888.00 2019-05-04 19:51:52.000 124 33801.26 237.97 17128.64 88888.00 2019-05-04 19:51:53.000 124 33801.22 237.97 17128.66 88888.00 2019-05-04 19:51:54.000 124 33801.21 237.99 17128.64 88888.00 2019-05-04 19:51:55.000 124 33801.25 238.04 17128.63 37893.65 2019-05-04 19:51:56.000 124 33801.32 238.05 17128.65 88888.00 2019-05-04 19:51:57.000 124 33801.33 238.01 17128.68 88888.00 2019-05-04 19:51:58.000 124 33801.30 237.96 17128.61 88888.00 2019-05-04 19:51:59.000 124 33801.29 237.99 17128.60 88888.00 2019-05-04 19:52:00.000 124 33801.26 237.96 17128.59 37893.71 2019-05-04 19:52:01.000 124 33801.28 237.94 17128.62 88888.00 2019-05-04 19:52:02.000 124 33801.28 237.93 17128.61 88888.00 2019-05-04 19:52:03.000 124 33801.23 237.92 17128.60 88888.00 2019-05-04 19:52:04.000 124 33801.22 237.90 17128.61 88888.00 2019-05-04 19:52:05.000 124 33801.25 237.91 17128.62 37893.70 2019-05-04 19:52:06.000 124 33801.27 237.93 17128.61 88888.00 2019-05-04 19:52:07.000 124 33801.27 237.96 17128.60 88888.00 2019-05-04 19:52:08.000 124 33801.28 237.90 17128.63 88888.00 2019-05-04 19:52:09.000 124 33801.30 237.92 17128.64 88888.00 2019-05-04 19:52:10.000 124 33801.27 237.94 17128.63 37893.71 2019-05-04 19:52:11.000 124 33801.30 237.95 17128.61 88888.00 2019-05-04 19:52:12.000 124 33801.28 237.93 17128.63 88888.00 2019-05-04 19:52:13.000 124 33801.28 237.94 17128.64 88888.00 2019-05-04 19:52:14.000 124 33801.28 237.98 17128.59 88888.00 2019-05-04 19:52:15.000 124 33801.26 237.99 17128.57 37893.69 2019-05-04 19:52:16.000 124 33801.22 237.96 17128.59 88888.00 2019-05-04 19:52:17.000 124 33801.23 237.95 17128.62 88888.00 2019-05-04 19:52:18.000 124 33801.21 237.94 17128.61 88888.00 2019-05-04 19:52:19.000 124 33801.24 237.96 17128.64 88888.00 2019-05-04 19:52:20.000 124 33801.21 237.96 17128.65 37893.68 2019-05-04 19:52:21.000 124 33801.19 237.97 17128.64 88888.00 2019-05-04 19:52:22.000 124 33801.24 237.92 17128.64 88888.00 2019-05-04 19:52:23.000 124 33801.24 237.92 17128.67 88888.00 2019-05-04 19:52:24.000 124 33801.19 237.96 17128.66 88888.00 2019-05-04 19:52:25.000 124 33801.20 237.96 17128.66 37893.61 2019-05-04 19:52:26.000 124 33801.19 237.95 17128.64 88888.00 2019-05-04 19:52:27.000 124 33801.20 237.95 17128.65 88888.00 2019-05-04 19:52:28.000 124 33801.21 237.92 17128.64 88888.00 2019-05-04 19:52:29.000 124 33801.21 237.91 17128.61 88888.00 2019-05-04 19:52:30.000 124 33801.22 237.93 17128.63 37893.65 2019-05-04 19:52:31.000 124 33801.20 237.92 17128.61 88888.00 2019-05-04 19:52:32.000 124 33801.17 237.94 17128.61 88888.00 2019-05-04 19:52:33.000 124 33801.16 237.93 17128.61 88888.00 2019-05-04 19:52:34.000 124 33801.18 237.90 17128.60 88888.00 2019-05-04 19:52:35.000 124 33801.15 237.89 17128.60 37893.57 2019-05-04 19:52:36.000 124 33801.10 237.90 17128.62 88888.00 2019-05-04 19:52:37.000 124 33801.13 237.92 17128.65 88888.00 2019-05-04 19:52:38.000 124 33801.13 237.93 17128.59 88888.00 2019-05-04 19:52:39.000 124 33801.11 237.97 17128.59 88888.00 2019-05-04 19:52:40.000 124 33801.10 237.97 17128.62 37893.60 2019-05-04 19:52:41.000 124 33801.09 237.97 17128.62 88888.00 2019-05-04 19:52:42.000 124 33801.09 237.97 17128.60 88888.00 2019-05-04 19:52:43.000 124 33801.11 237.96 17128.64 88888.00 2019-05-04 19:52:44.000 124 33801.13 237.99 17128.63 88888.00 2019-05-04 19:52:45.000 124 33801.12 237.97 17128.63 37893.55 2019-05-04 19:52:46.000 124 33801.10 237.98 17128.62 88888.00 2019-05-04 19:52:47.000 124 33801.12 237.97 17128.64 88888.00 2019-05-04 19:52:48.000 124 33801.07 238.00 17128.62 88888.00 2019-05-04 19:52:49.000 124 33801.10 238.02 17128.62 88888.00 2019-05-04 19:52:50.000 124 33801.09 238.05 17128.62 37893.60 2019-05-04 19:52:51.000 124 33801.09 238.05 17128.58 88888.00 2019-05-04 19:52:52.000 124 33801.10 238.06 17128.61 88888.00 2019-05-04 19:52:53.000 124 33801.14 238.03 17128.59 88888.00 2019-05-04 19:52:54.000 124 33801.16 238.02 17128.58 88888.00 2019-05-04 19:52:55.000 124 33801.15 238.02 17128.61 37893.52 2019-05-04 19:52:56.000 124 33801.12 238.03 17128.60 88888.00 2019-05-04 19:52:57.000 124 33801.10 238.01 17128.61 88888.00 2019-05-04 19:52:58.000 124 33801.11 237.96 17128.58 88888.00 2019-05-04 19:52:59.000 124 33801.09 237.97 17128.63 88888.00 2019-05-04 19:53:00.000 124 33801.08 238.00 17128.63 37893.60 2019-05-04 19:53:01.000 124 33801.09 237.96 17128.59 88888.00 2019-05-04 19:53:02.000 124 33801.07 237.96 17128.56 88888.00 2019-05-04 19:53:03.000 124 33801.07 237.96 17128.60 88888.00 2019-05-04 19:53:04.000 124 33801.06 237.98 17128.62 88888.00 2019-05-04 19:53:05.000 124 33801.07 237.96 17128.62 37893.61 2019-05-04 19:53:06.000 124 33801.05 237.98 17128.63 88888.00 2019-05-04 19:53:07.000 124 33801.08 237.96 17128.62 88888.00 2019-05-04 19:53:08.000 124 33801.08 237.96 17128.64 88888.00 2019-05-04 19:53:09.000 124 33801.09 237.95 17128.66 88888.00 2019-05-04 19:53:10.000 124 33801.05 237.95 17128.63 37893.57 2019-05-04 19:53:11.000 124 33801.08 237.90 17128.63 88888.00 2019-05-04 19:53:12.000 124 33801.06 237.89 17128.61 88888.00 2019-05-04 19:53:13.000 124 33801.06 237.91 17128.61 88888.00 2019-05-04 19:53:14.000 124 33801.07 237.95 17128.62 88888.00 2019-05-04 19:53:15.000 124 33801.06 237.94 17128.62 37893.46 2019-05-04 19:53:16.000 124 33801.04 237.96 17128.60 88888.00 2019-05-04 19:53:17.000 124 33801.02 237.97 17128.60 88888.00 2019-05-04 19:53:18.000 124 33801.04 237.97 17128.59 88888.00 2019-05-04 19:53:19.000 124 33801.05 238.01 17128.66 88888.00 2019-05-04 19:53:20.000 124 33801.06 238.03 17128.72 37893.56 2019-05-04 19:53:21.000 124 33801.04 238.04 17128.65 88888.00 2019-05-04 19:53:22.000 124 33800.98 238.03 17128.60 88888.00 2019-05-04 19:53:23.000 124 33801.00 237.98 17128.60 88888.00 2019-05-04 19:53:24.000 124 33800.97 238.02 17128.60 88888.00 2019-05-04 19:53:25.000 124 33800.97 238.00 17128.63 37893.47 2019-05-04 19:53:26.000 124 33800.96 237.97 17128.67 88888.00 2019-05-04 19:53:27.000 124 33800.96 237.98 17128.67 88888.00 2019-05-04 19:53:28.000 124 33800.98 237.97 17128.63 88888.00 2019-05-04 19:53:29.000 124 33801.01 237.95 17128.64 88888.00 2019-05-04 19:53:30.000 124 33800.96 237.94 17128.62 37893.39 2019-05-04 19:53:31.000 124 33800.96 237.94 17128.62 88888.00 2019-05-04 19:53:32.000 124 33800.97 237.94 17128.65 88888.00 2019-05-04 19:53:33.000 124 33801.00 237.94 17128.63 88888.00 2019-05-04 19:53:34.000 124 33801.02 237.90 17128.60 88888.00 2019-05-04 19:53:35.000 124 33801.03 237.91 17128.60 37893.41 2019-05-04 19:53:36.000 124 33800.98 237.88 17128.59 88888.00 2019-05-04 19:53:37.000 124 33800.98 237.90 17128.63 88888.00 2019-05-04 19:53:38.000 124 33800.96 237.89 17128.65 88888.00 2019-05-04 19:53:39.000 124 33800.94 237.89 17128.59 88888.00 2019-05-04 19:53:40.000 124 33800.92 237.89 17128.60 37893.46 2019-05-04 19:53:41.000 124 33800.95 237.92 17128.59 88888.00 2019-05-04 19:53:42.000 124 33800.93 237.90 17128.59 88888.00 2019-05-04 19:53:43.000 124 33800.89 237.89 17128.59 88888.00 2019-05-04 19:53:44.000 124 33800.85 237.89 17128.62 88888.00 2019-05-04 19:53:45.000 124 33800.89 237.85 17128.61 37893.38 2019-05-04 19:53:46.000 124 33800.91 237.86 17128.58 88888.00 2019-05-04 19:53:47.000 124 33800.89 237.87 17128.57 88888.00 2019-05-04 19:53:48.000 124 33800.87 237.89 17128.57 88888.00 2019-05-04 19:53:49.000 124 33800.87 237.90 17128.57 88888.00 2019-05-04 19:53:50.000 124 33800.89 237.91 17128.57 37893.38 2019-05-04 19:53:51.000 124 33800.87 237.93 17128.56 88888.00 2019-05-04 19:53:52.000 124 33800.85 237.98 17128.58 88888.00 2019-05-04 19:53:53.000 124 33800.89 237.95 17128.56 88888.00 2019-05-04 19:53:54.000 124 33800.87 237.87 17128.54 88888.00 2019-05-04 19:53:55.000 124 33800.88 237.90 17128.56 37893.38 2019-05-04 19:53:56.000 124 33800.86 237.93 17128.55 88888.00 2019-05-04 19:53:57.000 124 33800.86 237.89 17128.55 88888.00 2019-05-04 19:53:58.000 124 33800.87 237.87 17128.56 88888.00 2019-05-04 19:53:59.000 124 33800.88 237.92 17128.60 88888.00 2019-05-04 19:54:00.000 124 33800.86 237.95 17128.60 37893.34 2019-05-04 19:54:01.000 124 33800.88 237.93 17128.59 88888.00 2019-05-04 19:54:02.000 124 33800.87 237.90 17128.56 88888.00 2019-05-04 19:54:03.000 124 33800.85 237.92 17128.59 88888.00 2019-05-04 19:54:04.000 124 33800.87 237.88 17128.57 88888.00 2019-05-04 19:54:05.000 124 33800.90 237.87 17128.56 37893.32 2019-05-04 19:54:06.000 124 33800.88 237.86 17128.58 88888.00 2019-05-04 19:54:07.000 124 33800.86 237.81 17128.62 88888.00 2019-05-04 19:54:08.000 124 33800.82 237.86 17128.59 88888.00 2019-05-04 19:54:09.000 124 33800.84 237.92 17128.57 88888.00 2019-05-04 19:54:10.000 124 33800.84 237.96 17128.61 37893.37 2019-05-04 19:54:11.000 124 33800.83 237.96 17128.57 88888.00 2019-05-04 19:54:12.000 124 33800.85 237.95 17128.50 88888.00 2019-05-04 19:54:13.000 124 33800.88 238.00 17128.56 88888.00 2019-05-04 19:54:14.000 124 33800.85 237.99 17128.59 88888.00 2019-05-04 19:54:15.000 124 33800.87 237.96 17128.62 37893.37 2019-05-04 19:54:16.000 124 33800.86 237.97 17128.60 88888.00 2019-05-04 19:54:17.000 124 33800.84 237.97 17128.61 88888.00 2019-05-04 19:54:18.000 124 33800.84 237.98 17128.63 88888.00 2019-05-04 19:54:19.000 124 33800.81 237.95 17128.60 88888.00 2019-05-04 19:54:20.000 124 33800.80 237.92 17128.53 37893.31 2019-05-04 19:54:21.000 124 33800.84 237.90 17128.55 88888.00 2019-05-04 19:54:22.000 124 33800.80 237.90 17128.53 88888.00 2019-05-04 19:54:23.000 124 33800.80 237.89 17128.54 88888.00 2019-05-04 19:54:24.000 124 33800.80 237.90 17128.50 88888.00 2019-05-04 19:54:25.000 124 33800.80 237.90 17128.54 37893.25 2019-05-04 19:54:26.000 124 33800.78 237.88 17128.55 88888.00 2019-05-04 19:54:27.000 124 33800.82 237.93 17128.50 88888.00 2019-05-04 19:54:28.000 124 33800.81 237.97 17128.50 88888.00 2019-05-04 19:54:29.000 124 33800.80 237.97 17128.54 88888.00 2019-05-04 19:54:30.000 124 33800.79 237.96 17128.56 37893.27 2019-05-04 19:54:31.000 124 33800.79 237.98 17128.57 88888.00 2019-05-04 19:54:32.000 124 33800.78 238.00 17128.57 88888.00 2019-05-04 19:54:33.000 124 33800.80 238.00 17128.57 88888.00 2019-05-04 19:54:34.000 124 33800.78 237.94 17128.59 88888.00 2019-05-04 19:54:35.000 124 33800.76 237.93 17128.57 37893.29 2019-05-04 19:54:36.000 124 33800.77 237.96 17128.56 88888.00 2019-05-04 19:54:37.000 124 33800.77 237.98 17128.64 88888.00 2019-05-04 19:54:38.000 124 33800.77 238.03 17128.62 88888.00 2019-05-04 19:54:39.000 124 33800.76 237.94 17128.58 88888.00 2019-05-04 19:54:40.000 124 33800.81 237.94 17128.56 37893.16 2019-05-04 19:54:41.000 124 33800.80 237.96 17128.57 88888.00 2019-05-04 19:54:42.000 124 33800.78 237.91 17128.54 88888.00 2019-05-04 19:54:43.000 124 33800.75 237.87 17128.57 88888.00 2019-05-04 19:54:44.000 124 33800.76 237.87 17128.56 88888.00 2019-05-04 19:54:45.000 124 33800.81 237.90 17128.57 37893.18 2019-05-04 19:54:46.000 124 33800.83 237.97 17128.57 88888.00 2019-05-04 19:54:47.000 124 33800.84 237.97 17128.58 88888.00 2019-05-04 19:54:48.000 124 33800.81 237.92 17128.59 88888.00 2019-05-04 19:54:49.000 124 33800.80 237.93 17128.56 88888.00 2019-05-04 19:54:50.000 124 33800.77 237.93 17128.55 37893.24 2019-05-04 19:54:51.000 124 33800.75 237.96 17128.57 88888.00 2019-05-04 19:54:52.000 124 33800.71 237.97 17128.58 88888.00 2019-05-04 19:54:53.000 124 33800.71 238.00 17128.59 88888.00 2019-05-04 19:54:54.000 124 33800.69 238.05 17128.54 88888.00 2019-05-04 19:54:55.000 124 33800.73 238.07 17128.58 37893.17 2019-05-04 19:54:56.000 124 33800.75 238.14 17128.57 88888.00 2019-05-04 19:54:57.000 124 33800.76 238.17 17128.57 88888.00 2019-05-04 19:54:58.000 124 33800.77 238.17 17128.58 88888.00 2019-05-04 19:54:59.000 124 33800.77 238.19 17128.53 88888.00 2019-05-04 19:55:00.000 124 33800.78 238.15 17128.55 37893.23 2019-05-04 19:55:01.000 124 33800.76 238.02 17128.56 88888.00 2019-05-04 19:55:02.000 124 33800.74 237.99 17128.57 88888.00 2019-05-04 19:55:03.000 124 33800.76 238.03 17128.53 88888.00 2019-05-04 19:55:04.000 124 33800.70 238.02 17128.52 88888.00 2019-05-04 19:55:05.000 124 33800.73 238.04 17128.53 37893.25 2019-05-04 19:55:06.000 124 33800.76 238.05 17128.53 88888.00 2019-05-04 19:55:07.000 124 33800.73 238.04 17128.57 88888.00 2019-05-04 19:55:08.000 124 33800.71 238.00 17128.56 88888.00 2019-05-04 19:55:09.000 124 33800.70 237.96 17128.50 88888.00 2019-05-04 19:55:10.000 124 33800.66 237.96 17128.57 37893.15 2019-05-04 19:55:11.000 124 33800.63 237.95 17128.55 88888.00 2019-05-04 19:55:12.000 124 33800.62 237.95 17128.55 88888.00 2019-05-04 19:55:13.000 124 33800.61 237.94 17128.54 88888.00 2019-05-04 19:55:14.000 124 33800.63 237.97 17128.58 88888.00 2019-05-04 19:55:15.000 124 33800.61 237.95 17128.56 37893.18 2019-05-04 19:55:16.000 124 33800.61 237.94 17128.52 88888.00 2019-05-04 19:55:17.000 124 33800.61 237.94 17128.54 88888.00 2019-05-04 19:55:18.000 124 33800.62 237.92 17128.49 88888.00 2019-05-04 19:55:19.000 124 33800.63 237.94 17128.50 88888.00 2019-05-04 19:55:20.000 124 33800.63 238.01 17128.57 37893.11 2019-05-04 19:55:21.000 124 33800.66 238.03 17128.57 88888.00 2019-05-04 19:55:22.000 124 33800.65 238.03 17128.55 88888.00 2019-05-04 19:55:23.000 124 33800.63 238.03 17128.57 88888.00 2019-05-04 19:55:24.000 124 33800.65 238.04 17128.57 88888.00 2019-05-04 19:55:25.000 124 33800.66 238.06 17128.55 37893.18 2019-05-04 19:55:26.000 124 33800.67 238.05 17128.52 88888.00 2019-05-04 19:55:27.000 124 33800.64 238.05 17128.50 88888.00 2019-05-04 19:55:28.000 124 33800.63 238.04 17128.48 88888.00 2019-05-04 19:55:29.000 124 33800.63 238.00 17128.50 88888.00 2019-05-04 19:55:30.000 124 33800.62 238.00 17128.51 37893.12 2019-05-04 19:55:31.000 124 33800.60 237.99 17128.52 88888.00 2019-05-04 19:55:32.000 124 33800.59 238.00 17128.55 88888.00 2019-05-04 19:55:33.000 124 33800.57 238.02 17128.57 88888.00 2019-05-04 19:55:34.000 124 33800.58 238.04 17128.56 88888.00 2019-05-04 19:55:35.000 124 33800.61 238.02 17128.61 37893.03 2019-05-04 19:55:36.000 124 33800.62 238.06 17128.60 88888.00 2019-05-04 19:55:37.000 124 33800.59 238.05 17128.62 88888.00 2019-05-04 19:55:38.000 124 33800.61 238.04 17128.63 88888.00 2019-05-04 19:55:39.000 124 33800.60 238.03 17128.61 88888.00 2019-05-04 19:55:40.000 124 33800.59 238.00 17128.60 37893.02 2019-05-04 19:55:41.000 124 33800.60 237.95 17128.62 88888.00 2019-05-04 19:55:42.000 124 33800.61 237.93 17128.61 88888.00 2019-05-04 19:55:43.000 124 33800.58 237.90 17128.60 88888.00 2019-05-04 19:55:44.000 124 33800.59 237.93 17128.62 88888.00 2019-05-04 19:55:45.000 124 33800.58 237.96 17128.59 37893.15 2019-05-04 19:55:46.000 124 33800.58 237.96 17128.58 88888.00 2019-05-04 19:55:47.000 124 33800.59 238.00 17128.55 88888.00 2019-05-04 19:55:48.000 124 33800.63 237.96 17128.51 88888.00 2019-05-04 19:55:49.000 124 33800.65 237.94 17128.50 88888.00 2019-05-04 19:55:50.000 124 33800.61 237.96 17128.49 37893.12 2019-05-04 19:55:51.000 124 33800.60 237.97 17128.49 88888.00 2019-05-04 19:55:52.000 124 33800.60 238.02 17128.54 88888.00 2019-05-04 19:55:53.000 124 33800.62 238.06 17128.54 88888.00 2019-05-04 19:55:54.000 124 33800.60 238.04 17128.49 88888.00 2019-05-04 19:55:55.000 124 33800.60 238.06 17128.49 37893.06 2019-05-04 19:55:56.000 124 33800.63 238.13 17128.51 88888.00 2019-05-04 19:55:57.000 124 33800.66 238.17 17128.50 88888.00 2019-05-04 19:55:58.000 124 33800.65 238.12 17128.53 88888.00 2019-05-04 19:55:59.000 124 33800.66 238.04 17128.52 88888.00 2019-05-04 19:56:00.000 124 33800.65 238.04 17128.53 37893.11 2019-05-04 19:56:01.000 124 33800.63 238.08 17128.57 88888.00 2019-05-04 19:56:02.000 124 33800.63 238.15 17128.52 88888.00 2019-05-04 19:56:03.000 124 33800.61 238.21 17128.50 88888.00 2019-05-04 19:56:04.000 124 33800.62 238.13 17128.55 88888.00 2019-05-04 19:56:05.000 124 33800.62 238.08 17128.55 37893.05 2019-05-04 19:56:06.000 124 33800.60 238.07 17128.52 88888.00 2019-05-04 19:56:07.000 124 33800.59 238.06 17128.48 88888.00 2019-05-04 19:56:08.000 124 33800.60 238.10 17128.46 88888.00 2019-05-04 19:56:09.000 124 33800.61 238.16 17128.49 88888.00 2019-05-04 19:56:10.000 124 33800.61 238.14 17128.50 37893.10 2019-05-04 19:56:11.000 124 33800.60 238.12 17128.48 88888.00 2019-05-04 19:56:12.000 124 33800.59 238.16 17128.49 88888.00 2019-05-04 19:56:13.000 124 33800.56 238.21 17128.55 88888.00 2019-05-04 19:56:14.000 124 33800.57 238.23 17128.53 88888.00 2019-05-04 19:56:15.000 124 33800.59 238.20 17128.56 37892.98 2019-05-04 19:56:16.000 124 33800.55 238.13 17128.55 88888.00 2019-05-04 19:56:17.000 124 33800.58 238.10 17128.51 88888.00 2019-05-04 19:56:18.000 124 33800.60 238.10 17128.55 88888.00 2019-05-04 19:56:19.000 124 33800.60 238.09 17128.56 88888.00 2019-05-04 19:56:20.000 124 33800.58 238.07 17128.55 37893.03 2019-05-04 19:56:21.000 124 33800.57 238.14 17128.54 88888.00 2019-05-04 19:56:22.000 124 33800.57 238.10 17128.52 88888.00 2019-05-04 19:56:23.000 124 33800.54 238.10 17128.49 88888.00 2019-05-04 19:56:24.000 124 33800.53 238.06 17128.48 88888.00 2019-05-04 19:56:25.000 124 33800.52 238.09 17128.50 37893.01 2019-05-04 19:56:26.000 124 33800.57 238.15 17128.52 88888.00 2019-05-04 19:56:27.000 124 33800.63 238.15 17128.52 88888.00 2019-05-04 19:56:28.000 124 33800.64 238.13 17128.53 88888.00 2019-05-04 19:56:29.000 124 33800.60 238.17 17128.54 88888.00 2019-05-04 19:56:30.000 124 33800.57 238.19 17128.58 37893.02 2019-05-04 19:56:31.000 124 33800.58 238.14 17128.58 88888.00 2019-05-04 19:56:32.000 124 33800.56 238.16 17128.55 88888.00 2019-05-04 19:56:33.000 124 33800.62 238.17 17128.53 88888.00 2019-05-04 19:56:34.000 124 33800.61 238.18 17128.52 88888.00 2019-05-04 19:56:35.000 124 33800.61 238.18 17128.54 37892.96 2019-05-04 19:56:36.000 124 33800.58 238.15 17128.54 88888.00 2019-05-04 19:56:37.000 124 33800.57 238.17 17128.52 88888.00 2019-05-04 19:56:38.000 124 33800.62 238.17 17128.53 88888.00 2019-05-04 19:56:39.000 124 33800.64 238.17 17128.54 88888.00 2019-05-04 19:56:40.000 124 33800.62 238.24 17128.52 37893.02 2019-05-04 19:56:41.000 124 33800.61 238.26 17128.52 88888.00 2019-05-04 19:56:42.000 124 33800.57 238.25 17128.52 88888.00 2019-05-04 19:56:43.000 124 33800.61 238.24 17128.50 88888.00 2019-05-04 19:56:44.000 124 33800.61 238.26 17128.53 88888.00 2019-05-04 19:56:45.000 124 33800.60 238.23 17128.54 37893.05 2019-05-04 19:56:46.000 124 33800.57 238.24 17128.51 88888.00 2019-05-04 19:56:47.000 124 33800.60 238.28 17128.50 88888.00 2019-05-04 19:56:48.000 124 33800.58 238.27 17128.51 88888.00 2019-05-04 19:56:49.000 124 33800.58 238.31 17128.51 88888.00 2019-05-04 19:56:50.000 124 33800.57 238.27 17128.52 37892.95 2019-05-04 19:56:51.000 124 33800.53 238.26 17128.52 88888.00 2019-05-04 19:56:52.000 124 33800.55 238.27 17128.54 88888.00 2019-05-04 19:56:53.000 124 33800.53 238.27 17128.50 88888.00 2019-05-04 19:56:54.000 124 33800.57 238.25 17128.56 88888.00 2019-05-04 19:56:55.000 124 33800.59 238.23 17128.60 37892.89 2019-05-04 19:56:56.000 124 33800.55 238.25 17128.61 88888.00 2019-05-04 19:56:57.000 124 33800.56 238.30 17128.59 88888.00 2019-05-04 19:56:58.000 124 33800.56 238.28 17128.61 88888.00 2019-05-04 19:56:59.000 124 33800.55 238.29 17128.61 88888.00 2019-05-04 19:57:00.000 124 33800.54 238.26 17128.59 37892.94 2019-05-04 19:57:01.000 124 33800.54 238.21 17128.56 88888.00 2019-05-04 19:57:02.000 124 33800.52 238.22 17128.52 88888.00 2019-05-04 19:57:03.000 124 33800.48 238.21 17128.54 88888.00 2019-05-04 19:57:04.000 124 33800.45 238.23 17128.59 88888.00 2019-05-04 19:57:05.000 124 33800.44 238.21 17128.58 37892.94 2019-05-04 19:57:06.000 124 33800.45 238.19 17128.56 88888.00 2019-05-04 19:57:07.000 124 33800.45 238.24 17128.53 88888.00 2019-05-04 19:57:08.000 124 33800.46 238.28 17128.53 88888.00 2019-05-04 19:57:09.000 124 33800.51 238.28 17128.51 88888.00 2019-05-04 19:57:10.000 124 33800.46 238.29 17128.50 37892.85 2019-05-04 19:57:11.000 124 33800.46 238.25 17128.54 88888.00 2019-05-04 19:57:12.000 124 33800.46 238.25 17128.53 88888.00 2019-05-04 19:57:13.000 124 33800.49 238.23 17128.52 88888.00 2019-05-04 19:57:14.000 124 33800.49 238.27 17128.55 88888.00 2019-05-04 19:57:15.000 124 33800.50 238.28 17128.55 37892.95 2019-05-04 19:57:16.000 124 33800.48 238.27 17128.51 88888.00 2019-05-04 19:57:17.000 124 33800.49 238.29 17128.52 88888.00 2019-05-04 19:57:18.000 124 33800.44 238.26 17128.53 88888.00 2019-05-04 19:57:19.000 124 33800.43 238.29 17128.56 88888.00 2019-05-04 19:57:20.000 124 33800.44 238.29 17128.56 37892.96 2019-05-04 19:57:21.000 124 33800.44 238.30 17128.55 88888.00 2019-05-04 19:57:22.000 124 33800.42 238.28 17128.60 88888.00 2019-05-04 19:57:23.000 124 33800.43 238.30 17128.60 88888.00 2019-05-04 19:57:24.000 124 33800.43 238.34 17128.60 88888.00 2019-05-04 19:57:25.000 124 33800.42 238.30 17128.60 37892.88 2019-05-04 19:57:26.000 124 33800.42 238.33 17128.60 88888.00 2019-05-04 19:57:27.000 124 33800.43 238.36 17128.56 88888.00 2019-05-04 19:57:28.000 124 33800.43 238.37 17128.52 88888.00 2019-05-04 19:57:29.000 124 33800.42 238.37 17128.50 88888.00 2019-05-04 19:57:30.000 124 33800.38 238.35 17128.51 37892.88 2019-05-04 19:57:31.000 124 33800.41 238.38 17128.53 88888.00 2019-05-04 19:57:32.000 124 33800.45 238.39 17128.50 88888.00 2019-05-04 19:57:33.000 124 33800.44 238.35 17128.51 88888.00 2019-05-04 19:57:34.000 124 33800.38 238.33 17128.53 88888.00 2019-05-04 19:57:35.000 124 33800.39 238.34 17128.50 37892.85 2019-05-04 19:57:36.000 124 33800.43 238.37 17128.47 88888.00 2019-05-04 19:57:37.000 124 33800.42 238.36 17128.49 88888.00 2019-05-04 19:57:38.000 124 33800.42 238.39 17128.51 88888.00 2019-05-04 19:57:39.000 124 33800.44 238.43 17128.48 88888.00 2019-05-04 19:57:40.000 124 33800.42 238.44 17128.47 37892.83 2019-05-04 19:57:41.000 124 33800.42 238.42 17128.47 88888.00 2019-05-04 19:57:42.000 124 33800.39 238.39 17128.48 88888.00 2019-05-04 19:57:43.000 124 33800.39 238.39 17128.47 88888.00 2019-05-04 19:57:44.000 124 33800.39 238.40 17128.49 88888.00 2019-05-04 19:57:45.000 124 33800.42 238.44 17128.53 37892.82 2019-05-04 19:57:46.000 124 33800.44 238.40 17128.52 88888.00 2019-05-04 19:57:47.000 124 33800.43 238.39 17128.50 88888.00 2019-05-04 19:57:48.000 124 33800.43 238.38 17128.47 88888.00 2019-05-04 19:57:49.000 124 33800.43 238.36 17128.49 88888.00 2019-05-04 19:57:50.000 124 33800.41 238.36 17128.47 37892.79 2019-05-04 19:57:51.000 124 33800.44 238.35 17128.50 88888.00 2019-05-04 19:57:52.000 124 33800.45 238.37 17128.49 88888.00 2019-05-04 19:57:53.000 124 33800.44 238.39 17128.48 88888.00 2019-05-04 19:57:54.000 124 33800.45 238.39 17128.52 88888.00 2019-05-04 19:57:55.000 124 33800.42 238.38 17128.50 37892.87 2019-05-04 19:57:56.000 124 33800.42 238.39 17128.54 88888.00 2019-05-04 19:57:57.000 124 33800.41 238.36 17128.53 88888.00 2019-05-04 19:57:58.000 124 33800.39 238.35 17128.54 88888.00 2019-05-04 19:57:59.000 124 33800.36 238.34 17128.52 88888.00 2019-05-04 19:58:00.000 124 33800.34 238.32 17128.55 37892.81 2019-05-04 19:58:01.000 124 33800.34 238.34 17128.55 88888.00 2019-05-04 19:58:02.000 124 33800.32 238.37 17128.52 88888.00 2019-05-04 19:58:03.000 124 33800.34 238.36 17128.53 88888.00 2019-05-04 19:58:04.000 124 33800.35 238.39 17128.53 88888.00 2019-05-04 19:58:05.000 124 33800.36 238.40 17128.55 37892.75 2019-05-04 19:58:06.000 124 33800.31 238.38 17128.56 88888.00 2019-05-04 19:58:07.000 124 33800.30 238.41 17128.60 88888.00 2019-05-04 19:58:08.000 124 33800.29 238.41 17128.61 88888.00 2019-05-04 19:58:09.000 124 33800.30 238.40 17128.60 88888.00 2019-05-04 19:58:10.000 124 33800.33 238.40 17128.59 37892.72 2019-05-04 19:58:11.000 124 33800.37 238.40 17128.58 88888.00 2019-05-04 19:58:12.000 124 33800.37 238.40 17128.60 88888.00 2019-05-04 19:58:13.000 124 33800.35 238.34 17128.57 88888.00 2019-05-04 19:58:14.000 124 33800.35 238.40 17128.57 88888.00 2019-05-04 19:58:15.000 124 33800.37 238.46 17128.60 37892.87 2019-05-04 19:58:16.000 124 33800.37 238.43 17128.61 88888.00 2019-05-04 19:58:17.000 124 33800.38 238.47 17128.59 88888.00 2019-05-04 19:58:18.000 124 33800.36 238.49 17128.55 88888.00 2019-05-04 19:58:19.000 124 33800.38 238.46 17128.57 88888.00 2019-05-04 19:58:20.000 124 33800.40 238.41 17128.57 37892.74 2019-05-04 19:58:21.000 124 33800.37 238.42 17128.57 88888.00 2019-05-04 19:58:22.000 124 33800.38 238.46 17128.54 88888.00 2019-05-04 19:58:23.000 124 33800.37 238.46 17128.52 88888.00 2019-05-04 19:58:24.000 124 33800.36 238.41 17128.54 88888.00 2019-05-04 19:58:25.000 124 33800.37 238.44 17128.54 37892.82 2019-05-04 19:58:26.000 124 33800.38 238.47 17128.53 88888.00 2019-05-04 19:58:27.000 124 33800.38 238.45 17128.53 88888.00 2019-05-04 19:58:28.000 124 33800.39 238.43 17128.59 88888.00 2019-05-04 19:58:29.000 124 33800.39 238.43 17128.55 88888.00 2019-05-04 19:58:30.000 124 33800.35 238.44 17128.58 37892.75 2019-05-04 19:58:31.000 124 33800.35 238.46 17128.58 88888.00 2019-05-04 19:58:32.000 124 33800.33 238.48 17128.56 88888.00 2019-05-04 19:58:33.000 124 33800.34 238.49 17128.53 88888.00 2019-05-04 19:58:34.000 124 33800.35 238.53 17128.53 88888.00 2019-05-04 19:58:35.000 124 33800.33 238.53 17128.56 37892.68 2019-05-04 19:58:36.000 124 33800.35 238.52 17128.51 88888.00 2019-05-04 19:58:37.000 124 33800.35 238.53 17128.51 88888.00 2019-05-04 19:58:38.000 124 33800.34 238.52 17128.52 88888.00 2019-05-04 19:58:39.000 124 33800.33 238.52 17128.52 88888.00 2019-05-04 19:58:40.000 124 33800.37 238.52 17128.50 37892.76 2019-05-04 19:58:41.000 124 33800.37 238.52 17128.49 88888.00 2019-05-04 19:58:42.000 124 33800.34 238.51 17128.46 88888.00 2019-05-04 19:58:43.000 124 33800.33 238.51 17128.53 88888.00 2019-05-04 19:58:44.000 124 33800.34 238.50 17128.52 88888.00 2019-05-04 19:58:45.000 124 33800.31 238.47 17128.50 37892.78 2019-05-04 19:58:46.000 124 33800.30 238.48 17128.51 88888.00 2019-05-04 19:58:47.000 124 33800.31 238.54 17128.50 88888.00 2019-05-04 19:58:48.000 124 33800.32 238.60 17128.50 88888.00 2019-05-04 19:58:49.000 124 33800.31 238.58 17128.52 88888.00 2019-05-04 19:58:50.000 124 33800.32 238.54 17128.52 37892.76 2019-05-04 19:58:51.000 124 33800.28 238.57 17128.52 88888.00 2019-05-04 19:58:52.000 124 33800.27 238.65 17128.47 88888.00 2019-05-04 19:58:53.000 124 33800.31 238.64 17128.47 88888.00 2019-05-04 19:58:54.000 124 33800.28 238.62 17128.51 88888.00 2019-05-04 19:58:55.000 124 33800.30 238.59 17128.51 37892.73 2019-05-04 19:58:56.000 124 33800.29 238.57 17128.51 88888.00 2019-05-04 19:58:57.000 124 33800.25 238.61 17128.52 88888.00 2019-05-04 19:58:58.000 124 33800.25 238.66 17128.54 88888.00 2019-05-04 19:58:59.000 124 33800.26 238.60 17128.57 88888.00 2019-05-04 19:59:00.000 124 33800.23 238.56 17128.54 37892.76 2019-05-04 19:59:01.000 124 33800.25 238.60 17128.56 88888.00 2019-05-04 19:59:02.000 124 33800.26 238.57 17128.60 88888.00 2019-05-04 19:59:03.000 124 33800.29 238.59 17128.57 88888.00 2019-05-04 19:59:04.000 124 33800.27 238.62 17128.55 88888.00 2019-05-04 19:59:05.000 124 33800.25 238.65 17128.51 37892.66 2019-05-04 19:59:06.000 124 33800.24 238.63 17128.50 88888.00 2019-05-04 19:59:07.000 124 33800.26 238.63 17128.51 88888.00 2019-05-04 19:59:08.000 124 33800.26 238.65 17128.52 88888.00 2019-05-04 19:59:09.000 124 33800.30 238.69 17128.52 88888.00 2019-05-04 19:59:10.000 124 33800.30 238.69 17128.51 37892.71 2019-05-04 19:59:11.000 124 33800.25 238.66 17128.51 88888.00 2019-05-04 19:59:12.000 124 33800.28 238.70 17128.49 88888.00 2019-05-04 19:59:13.000 124 33800.27 238.69 17128.49 88888.00 2019-05-04 19:59:14.000 124 33800.25 238.70 17128.48 88888.00 2019-05-04 19:59:15.000 124 33800.25 238.68 17128.48 37892.66 2019-05-04 19:59:16.000 124 33800.25 238.69 17128.47 88888.00 2019-05-04 19:59:17.000 124 33800.28 238.71 17128.48 88888.00 2019-05-04 19:59:18.000 124 33800.30 238.71 17128.47 88888.00 2019-05-04 19:59:19.000 124 33800.31 238.72 17128.46 88888.00 2019-05-04 19:59:20.000 124 33800.31 238.76 17128.44 37892.67 2019-05-04 19:59:21.000 124 33800.28 238.73 17128.44 88888.00 2019-05-04 19:59:22.000 124 33800.31 238.72 17128.41 88888.00 2019-05-04 19:59:23.000 124 33800.31 238.75 17128.42 88888.00 2019-05-04 19:59:24.000 124 33800.32 238.75 17128.42 88888.00 2019-05-04 19:59:25.000 124 33800.30 238.74 17128.42 37892.75 2019-05-04 19:59:26.000 124 33800.24 238.73 17128.43 88888.00 2019-05-04 19:59:27.000 124 33800.26 238.75 17128.44 88888.00 2019-05-04 19:59:28.000 124 33800.23 238.72 17128.46 88888.00 2019-05-04 19:59:29.000 124 33800.25 238.72 17128.47 88888.00 2019-05-04 19:59:30.000 124 33800.26 238.76 17128.43 37892.66 2019-05-04 19:59:31.000 124 33800.26 238.70 17128.44 88888.00 2019-05-04 19:59:32.000 124 33800.25 238.70 17128.43 88888.00 2019-05-04 19:59:33.000 124 33800.26 238.69 17128.40 88888.00 2019-05-04 19:59:34.000 124 33800.28 238.73 17128.39 88888.00 2019-05-04 19:59:35.000 124 33800.30 238.74 17128.35 37892.73 2019-05-04 19:59:36.000 124 33800.28 238.77 17128.37 88888.00 2019-05-04 19:59:37.000 124 33800.29 238.73 17128.34 88888.00 2019-05-04 19:59:38.000 124 33800.31 238.70 17128.36 88888.00 2019-05-04 19:59:39.000 124 33800.33 238.73 17128.38 88888.00 2019-05-04 19:59:40.000 124 33800.30 238.72 17128.37 37892.66 2019-05-04 19:59:41.000 124 33800.30 238.73 17128.39 88888.00 2019-05-04 19:59:42.000 124 33800.27 238.74 17128.43 88888.00 2019-05-04 19:59:43.000 124 33800.25 238.79 17128.44 88888.00 2019-05-04 19:59:44.000 124 33800.22 238.79 17128.43 88888.00 2019-05-04 19:59:45.000 124 33800.24 238.79 17128.40 37892.69 2019-05-04 19:59:46.000 124 33800.24 238.80 17128.36 88888.00 2019-05-04 19:59:47.000 124 33800.24 238.81 17128.34 88888.00 2019-05-04 19:59:48.000 124 33800.19 238.80 17128.34 88888.00 2019-05-04 19:59:49.000 124 33800.22 238.80 17128.36 88888.00 2019-05-04 19:59:50.000 124 33800.22 238.82 17128.37 37892.65 2019-05-04 19:59:51.000 124 33800.20 238.82 17128.34 88888.00 2019-05-04 19:59:52.000 124 33800.20 238.80 17128.39 88888.00 2019-05-04 19:59:53.000 124 33800.25 238.85 17128.42 88888.00 2019-05-04 19:59:54.000 124 33800.22 238.84 17128.41 88888.00 2019-05-04 19:59:55.000 124 33800.19 238.82 17128.41 37892.57 2019-05-04 19:59:56.000 124 33800.15 238.83 17128.42 88888.00 2019-05-04 19:59:57.000 124 33800.14 238.84 17128.40 88888.00 2019-05-04 19:59:58.000 124 33800.10 238.84 17128.39 88888.00 2019-05-04 19:59:59.000 124 33800.08 238.83 17128.41 88888.00 2019-05-04 20:00:00.000 124 33800.09 238.78 17128.41 37892.62 2019-05-04 20:00:01.000 124 33800.10 238.79 17128.41 88888.00 2019-05-04 20:00:02.000 124 33800.09 238.79 17128.40 88888.00 2019-05-04 20:00:03.000 124 33800.08 238.77 17128.41 88888.00 2019-05-04 20:00:04.000 124 33800.09 238.77 17128.42 88888.00 2019-05-04 20:00:05.000 124 33800.07 238.78 17128.43 37892.53 2019-05-04 20:00:06.000 124 33800.09 238.81 17128.41 88888.00 2019-05-04 20:00:07.000 124 33800.11 238.84 17128.41 88888.00 2019-05-04 20:00:08.000 124 33800.10 238.84 17128.42 88888.00 2019-05-04 20:00:09.000 124 33800.08 238.83 17128.40 88888.00 2019-05-04 20:00:10.000 124 33800.06 238.78 17128.41 37892.57 2019-05-04 20:00:11.000 124 33800.06 238.76 17128.41 88888.00 2019-05-04 20:00:12.000 124 33800.08 238.77 17128.38 88888.00 2019-05-04 20:00:13.000 124 33800.07 238.80 17128.38 88888.00 2019-05-04 20:00:14.000 124 33800.07 238.80 17128.43 88888.00 2019-05-04 20:00:15.000 124 33800.09 238.80 17128.43 37892.57 2019-05-04 20:00:16.000 124 33800.11 238.79 17128.41 88888.00 2019-05-04 20:00:17.000 124 33800.15 238.75 17128.44 88888.00 2019-05-04 20:00:18.000 124 33800.16 238.73 17128.43 88888.00 2019-05-04 20:00:19.000 124 33800.15 238.74 17128.41 88888.00 2019-05-04 20:00:20.000 124 33800.13 238.74 17128.42 37892.54 2019-05-04 20:00:21.000 124 33800.15 238.77 17128.46 88888.00 2019-05-04 20:00:22.000 124 33800.16 238.76 17128.43 88888.00 2019-05-04 20:00:23.000 124 33800.16 238.79 17128.47 88888.00 2019-05-04 20:00:24.000 124 33800.15 238.79 17128.50 88888.00 2019-05-04 20:00:25.000 124 33800.14 238.81 17128.51 37892.60 2019-05-04 20:00:26.000 124 33800.14 238.77 17128.50 88888.00 2019-05-04 20:00:27.000 124 33800.17 238.74 17128.51 88888.00 2019-05-04 20:00:28.000 124 33800.19 238.74 17128.47 88888.00 2019-05-04 20:00:29.000 124 33800.21 238.73 17128.50 88888.00 2019-05-04 20:00:30.000 124 33800.18 238.72 17128.48 37892.61 2019-05-04 20:00:31.000 124 33800.15 238.76 17128.47 88888.00 2019-05-04 20:00:32.000 124 33800.15 238.77 17128.47 88888.00 2019-05-04 20:00:33.000 124 33800.21 238.77 17128.47 88888.00 2019-05-04 20:00:34.000 124 33800.17 238.77 17128.42 88888.00 2019-05-04 20:00:35.000 124 33800.15 238.78 17128.42 37892.54 2019-05-04 20:00:36.000 124 33800.14 238.78 17128.41 88888.00 2019-05-04 20:00:37.000 124 33800.13 238.80 17128.46 88888.00 2019-05-04 20:00:38.000 124 33800.15 238.79 17128.44 88888.00 2019-05-04 20:00:39.000 124 33800.20 238.82 17128.42 88888.00 2019-05-04 20:00:40.000 124 33800.17 238.84 17128.37 37892.60 2019-05-04 20:00:41.000 124 33800.14 238.78 17128.34 88888.00 2019-05-04 20:00:42.000 124 33800.15 238.75 17128.36 88888.00 2019-05-04 20:00:43.000 124 33800.15 238.74 17128.38 88888.00 2019-05-04 20:00:44.000 124 33800.16 238.76 17128.40 88888.00 2019-05-04 20:00:45.000 124 33800.12 238.75 17128.40 37892.65 2019-05-04 20:00:46.000 124 33800.20 238.74 17128.39 88888.00 2019-05-04 20:00:47.000 124 33800.22 238.74 17128.36 88888.00 2019-05-04 20:00:48.000 124 33800.24 238.80 17128.37 88888.00 2019-05-04 20:00:49.000 124 33800.25 238.78 17128.34 88888.00 2019-05-04 20:00:50.000 124 33800.29 238.76 17128.38 37892.72 2019-05-04 20:00:51.000 124 33800.28 238.75 17128.40 88888.00 2019-05-04 20:00:52.000 124 33800.26 238.78 17128.39 88888.00 2019-05-04 20:00:53.000 124 33800.23 238.76 17128.38 88888.00 2019-05-04 20:00:54.000 124 33800.26 238.75 17128.41 88888.00 2019-05-04 20:00:55.000 124 33800.29 238.73 17128.41 37892.61 2019-05-04 20:00:56.000 124 33800.31 238.72 17128.42 88888.00 2019-05-04 20:00:57.000 124 33800.32 238.72 17128.41 88888.00 2019-05-04 20:00:58.000 124 33800.32 238.73 17128.38 88888.00 2019-05-04 20:00:59.000 124 33800.31 238.74 17128.35 88888.00 2019-05-04 20:01:00.000 124 33800.32 238.73 17128.35 37892.60 2019-05-04 20:01:01.000 124 33800.32 238.75 17128.35 88888.00 2019-05-04 20:01:02.000 124 33800.32 238.77 17128.42 88888.00 2019-05-04 20:01:03.000 124 33800.35 238.73 17128.39 88888.00 2019-05-04 20:01:04.000 124 33800.32 238.72 17128.38 88888.00 2019-05-04 20:01:05.000 124 33800.37 238.74 17128.35 37892.78 2019-05-04 20:01:06.000 124 33800.40 238.73 17128.37 88888.00 2019-05-04 20:01:07.000 124 33800.41 238.77 17128.38 88888.00 2019-05-04 20:01:08.000 124 33800.43 238.80 17128.39 88888.00 2019-05-04 20:01:09.000 124 33800.41 238.81 17128.37 88888.00 2019-05-04 20:01:10.000 124 33800.41 238.78 17128.33 37892.70 2019-05-04 20:01:11.000 124 33800.46 238.77 17128.30 88888.00 2019-05-04 20:01:12.000 124 33800.47 238.78 17128.33 88888.00 2019-05-04 20:01:13.000 124 33800.46 238.82 17128.38 88888.00 2019-05-04 20:01:14.000 124 33800.47 238.83 17128.38 88888.00 2019-05-04 20:01:15.000 124 33800.45 238.81 17128.36 37892.78 2019-05-04 20:01:16.000 124 33800.40 238.81 17128.34 88888.00 2019-05-04 20:01:17.000 124 33800.45 238.81 17128.37 88888.00 2019-05-04 20:01:18.000 124 33800.47 238.81 17128.34 88888.00 2019-05-04 20:01:19.000 124 33800.49 238.80 17128.37 88888.00 2019-05-04 20:01:20.000 124 33800.52 238.79 17128.35 37892.70 2019-05-04 20:01:21.000 124 33800.55 238.79 17128.38 88888.00 2019-05-04 20:01:22.000 124 33800.55 238.75 17128.35 88888.00 2019-05-04 20:01:23.000 124 33800.55 238.79 17128.32 88888.00 2019-05-04 20:01:24.000 124 33800.55 238.82 17128.34 88888.00 2019-05-04 20:01:25.000 124 33800.52 238.85 17128.32 37892.80 2019-05-04 20:01:26.000 124 33800.51 238.80 17128.35 88888.00 2019-05-04 20:01:27.000 124 33800.52 238.77 17128.36 88888.00 2019-05-04 20:01:28.000 124 33800.55 238.79 17128.36 88888.00 2019-05-04 20:01:29.000 124 33800.55 238.81 17128.37 88888.00 2019-05-04 20:01:30.000 124 33800.54 238.79 17128.38 37892.91 2019-05-04 20:01:31.000 124 33800.54 238.78 17128.40 88888.00 2019-05-04 20:01:32.000 124 33800.59 238.82 17128.42 88888.00 2019-05-04 20:01:33.000 124 33800.58 238.84 17128.43 88888.00 2019-05-04 20:01:34.000 124 33800.61 238.84 17128.40 88888.00 2019-05-04 20:01:35.000 124 33800.61 238.87 17128.41 37892.92 2019-05-04 20:01:36.000 124 33800.58 238.87 17128.31 88888.00 2019-05-04 20:01:37.000 124 33800.56 238.82 17128.32 88888.00 2019-05-04 20:01:38.000 124 33800.56 238.76 17128.34 88888.00 2019-05-04 20:01:39.000 124 33800.56 238.78 17128.34 88888.00 2019-05-04 20:01:40.000 124 33800.54 238.78 17128.33 37892.95 2019-05-04 20:01:41.000 124 33800.55 238.78 17128.34 88888.00 2019-05-04 20:01:42.000 124 33800.56 238.81 17128.35 88888.00 2019-05-04 20:01:43.000 124 33800.60 238.78 17128.33 88888.00 2019-05-04 20:01:44.000 124 33800.58 238.77 17128.31 88888.00 2019-05-04 20:01:45.000 124 33800.55 238.76 17128.30 37892.84 2019-05-04 20:01:46.000 124 33800.56 238.76 17128.34 88888.00 2019-05-04 20:01:47.000 124 33800.53 238.79 17128.37 88888.00 2019-05-04 20:01:48.000 124 33800.56 238.81 17128.36 88888.00 2019-05-04 20:01:49.000 124 33800.59 238.80 17128.37 88888.00 2019-05-04 20:01:50.000 124 33800.61 238.77 17128.38 37892.91 2019-05-04 20:01:51.000 124 33800.62 238.80 17128.37 88888.00 2019-05-04 20:01:52.000 124 33800.61 238.77 17128.34 88888.00 2019-05-04 20:01:53.000 124 33800.64 238.75 17128.35 88888.00 2019-05-04 20:01:54.000 124 33800.61 238.73 17128.32 88888.00 2019-05-04 20:01:55.000 124 33800.61 238.70 17128.34 37892.89 2019-05-04 20:01:56.000 124 33800.65 238.71 17128.32 88888.00 2019-05-04 20:01:57.000 124 33800.64 238.71 17128.34 88888.00 2019-05-04 20:01:58.000 124 33800.62 238.72 17128.36 88888.00 2019-05-04 20:01:59.000 124 33800.62 238.70 17128.32 88888.00 2019-05-04 20:02:00.000 124 33800.61 238.69 17128.31 37892.90 2019-05-04 20:02:01.000 124 33800.63 238.73 17128.33 88888.00 2019-05-04 20:02:02.000 124 33800.67 238.71 17128.35 88888.00 2019-05-04 20:02:03.000 124 33800.67 238.75 17128.35 88888.00 2019-05-04 20:02:04.000 124 33800.67 238.78 17128.32 88888.00 2019-05-04 20:02:05.000 124 33800.66 238.78 17128.29 37892.94 2019-05-04 20:02:06.000 124 33800.62 238.80 17128.32 88888.00 2019-05-04 20:02:07.000 124 33800.65 238.78 17128.31 88888.00 2019-05-04 20:02:08.000 124 33800.67 238.84 17128.32 88888.00 2019-05-04 20:02:09.000 124 33800.68 238.91 17128.33 88888.00 2019-05-04 20:02:10.000 124 33800.70 238.81 17128.35 37892.90 2019-05-04 20:02:11.000 124 33800.72 238.79 17128.33 88888.00 2019-05-04 20:02:12.000 124 33800.67 238.73 17128.29 88888.00 2019-05-04 20:02:13.000 124 33800.69 238.73 17128.30 88888.00 2019-05-04 20:02:14.000 124 33800.70 238.74 17128.33 88888.00 2019-05-04 20:02:15.000 124 33800.74 238.76 17128.35 37893.03 2019-05-04 20:02:16.000 124 33800.73 238.76 17128.31 88888.00 2019-05-04 20:02:17.000 124 33800.73 238.75 17128.26 88888.00 2019-05-04 20:02:18.000 124 33800.75 238.76 17128.27 88888.00 2019-05-04 20:02:19.000 124 33800.77 238.77 17128.27 88888.00 2019-05-04 20:02:20.000 124 33800.70 238.75 17128.26 37893.09 2019-05-04 20:02:21.000 124 33800.69 238.76 17128.25 88888.00 2019-05-04 20:02:22.000 124 33800.65 238.74 17128.28 88888.00 2019-05-04 20:02:23.000 124 33800.65 238.75 17128.27 88888.00 2019-05-04 20:02:24.000 124 33800.69 238.76 17128.26 88888.00 2019-05-04 20:02:25.000 124 33800.72 238.76 17128.28 37892.94 2019-05-04 20:02:26.000 124 33800.71 238.78 17128.31 88888.00 2019-05-04 20:02:27.000 124 33800.69 238.81 17128.38 88888.00 2019-05-04 20:02:28.000 124 33800.70 238.83 17128.35 88888.00 2019-05-04 20:02:29.000 124 33800.72 238.80 17128.31 88888.00 2019-05-04 20:02:30.000 124 33800.72 238.75 17128.32 37893.08 2019-05-04 20:02:31.000 124 33800.72 238.75 17128.32 88888.00 2019-05-04 20:02:32.000 124 33800.69 238.74 17128.31 88888.00 2019-05-04 20:02:33.000 124 33800.68 238.76 17128.30 88888.00 2019-05-04 20:02:34.000 124 33800.71 238.76 17128.30 88888.00 2019-05-04 20:02:35.000 124 33800.72 238.77 17128.32 37893.09 2019-05-04 20:02:36.000 124 33800.73 238.75 17128.26 88888.00 2019-05-04 20:02:37.000 124 33800.73 238.73 17128.22 88888.00 2019-05-04 20:02:38.000 124 33800.72 238.68 17128.22 88888.00 2019-05-04 20:02:39.000 124 33800.75 238.71 17128.25 88888.00 2019-05-04 20:02:40.000 124 33800.74 238.78 17128.26 37893.02 2019-05-04 20:02:41.000 124 33800.73 238.77 17128.27 88888.00 2019-05-04 20:02:42.000 124 33800.73 238.78 17128.30 88888.00 2019-05-04 20:02:43.000 124 33800.77 238.82 17128.29 88888.00 2019-05-04 20:02:44.000 124 33800.77 238.85 17128.27 88888.00 2019-05-04 20:02:45.000 124 33800.79 238.83 17128.27 37893.06 2019-05-04 20:02:46.000 124 33800.79 238.79 17128.28 88888.00 2019-05-04 20:02:47.000 124 33800.79 238.78 17128.29 88888.00 2019-05-04 20:02:48.000 124 33800.76 238.77 17128.25 88888.00 2019-05-04 20:02:49.000 124 33800.78 238.72 17128.25 88888.00 2019-05-04 20:02:50.000 124 33800.75 238.74 17128.32 37893.12 2019-05-04 20:02:51.000 124 33800.75 238.75 17128.32 88888.00 2019-05-04 20:02:52.000 124 33800.75 238.72 17128.29 88888.00 2019-05-04 20:02:53.000 124 33800.75 238.71 17128.31 88888.00 2019-05-04 20:02:54.000 124 33800.79 238.78 17128.34 88888.00 2019-05-04 20:02:55.000 124 33800.80 238.82 17128.39 37893.03 2019-05-04 20:02:56.000 124 33800.80 238.79 17128.37 88888.00 2019-05-04 20:02:57.000 124 33800.81 238.69 17128.31 88888.00 2019-05-04 20:02:58.000 124 33800.83 238.67 17128.28 88888.00 2019-05-04 20:02:59.000 124 33800.83 238.72 17128.33 88888.00 2019-05-04 20:03:00.000 124 33800.84 238.77 17128.36 37893.21 2019-05-04 20:03:01.000 124 33800.89 238.83 17128.33 88888.00 2019-05-04 20:03:02.000 124 33800.89 238.80 17128.30 88888.00 2019-05-04 20:03:03.000 124 33800.91 238.79 17128.26 88888.00 2019-05-04 20:03:04.000 124 33800.90 238.78 17128.23 88888.00 2019-05-04 20:03:05.000 124 33800.93 238.74 17128.26 37893.15 2019-05-04 20:03:06.000 124 33800.92 238.75 17128.24 88888.00 2019-05-04 20:03:07.000 124 33800.92 238.72 17128.25 88888.00 2019-05-04 20:03:08.000 124 33800.91 238.73 17128.25 88888.00 2019-05-04 20:03:09.000 124 33800.92 238.75 17128.23 88888.00 2019-05-04 20:03:10.000 124 33800.93 238.77 17128.26 37893.15 2019-05-04 20:03:11.000 124 33800.96 238.75 17128.24 88888.00 2019-05-04 20:03:12.000 124 33800.92 238.73 17128.23 88888.00 2019-05-04 20:03:13.000 124 33800.91 238.72 17128.22 88888.00 2019-05-04 20:03:14.000 124 33800.92 238.78 17128.20 88888.00 2019-05-04 20:03:15.000 124 33800.96 238.78 17128.21 37893.30 2019-05-04 20:03:16.000 124 33800.96 238.79 17128.22 88888.00 2019-05-04 20:03:17.000 124 33800.97 238.77 17128.22 88888.00 2019-05-04 20:03:18.000 124 33800.98 238.75 17128.24 88888.00 2019-05-04 20:03:19.000 124 33801.00 238.71 17128.24 88888.00 2019-05-04 20:03:20.000 124 33801.01 238.70 17128.22 37893.22 2019-05-04 20:03:21.000 124 33801.01 238.74 17128.23 88888.00 2019-05-04 20:03:22.000 124 33801.00 238.73 17128.20 88888.00 2019-05-04 20:03:23.000 124 33801.03 238.74 17128.19 88888.00 2019-05-04 20:03:24.000 124 33800.98 238.77 17128.20 88888.00 2019-05-04 20:03:25.000 124 33800.97 238.79 17128.18 37893.28 2019-05-04 20:03:26.000 124 33800.97 238.78 17128.21 88888.00 2019-05-04 20:03:27.000 124 33800.96 238.78 17128.25 88888.00 2019-05-04 20:03:28.000 124 33801.01 238.80 17128.25 88888.00 2019-05-04 20:03:29.000 124 33801.03 238.81 17128.22 88888.00 2019-05-04 20:03:30.000 124 33801.01 238.83 17128.22 37893.24 2019-05-04 20:03:31.000 124 33801.02 238.86 17128.20 88888.00 2019-05-04 20:03:32.000 124 33801.05 238.84 17128.22 88888.00 2019-05-04 20:03:33.000 124 33801.06 238.86 17128.27 88888.00 2019-05-04 20:03:34.000 124 33801.03 238.85 17128.28 88888.00 2019-05-04 20:03:35.000 124 33801.02 238.81 17128.25 37893.29 2019-05-04 20:03:36.000 124 33801.02 238.83 17128.25 88888.00 2019-05-04 20:03:37.000 124 33801.03 238.87 17128.29 88888.00 2019-05-04 20:03:38.000 124 33801.01 238.87 17128.32 88888.00 2019-05-04 20:03:39.000 124 33801.03 238.90 17128.31 88888.00 2019-05-04 20:03:40.000 124 33801.00 238.90 17128.26 37893.25 2019-05-04 20:03:41.000 124 33801.04 238.88 17128.28 88888.00 2019-05-04 20:03:42.000 124 33801.02 238.86 17128.28 88888.00 2019-05-04 20:03:43.000 124 33801.00 238.90 17128.29 88888.00 2019-05-04 20:03:44.000 124 33801.02 238.87 17128.30 88888.00 2019-05-04 20:03:45.000 124 33801.06 238.89 17128.27 37893.33 2019-05-04 20:03:46.000 124 33801.06 238.90 17128.29 88888.00 2019-05-04 20:03:47.000 124 33801.04 238.91 17128.35 88888.00 2019-05-04 20:03:48.000 124 33801.03 238.90 17128.34 88888.00 2019-05-04 20:03:49.000 124 33801.06 238.86 17128.28 88888.00 2019-05-04 20:03:50.000 124 33801.06 238.85 17128.27 37893.33 2019-05-04 20:03:51.000 124 33801.08 238.87 17128.26 88888.00 2019-05-04 20:03:52.000 124 33801.08 238.88 17128.22 88888.00 2019-05-04 20:03:53.000 124 33801.08 238.88 17128.21 88888.00 2019-05-04 20:03:54.000 124 33801.11 238.83 17128.24 88888.00 2019-05-04 20:03:55.000 124 33801.12 238.82 17128.23 37893.35 2019-05-04 20:03:56.000 124 33801.11 238.85 17128.19 88888.00 2019-05-04 20:03:57.000 124 33801.09 238.82 17128.23 88888.00 2019-05-04 20:03:58.000 124 33801.09 238.78 17128.21 88888.00 2019-05-04 20:03:59.000 124 33801.09 238.84 17128.23 88888.00 2019-05-04 20:04:00.000 124 33801.12 238.83 17128.23 37893.38 2019-05-04 20:04:01.000 124 33801.14 238.83 17128.19 88888.00 2019-05-04 20:04:02.000 124 33801.13 238.83 17128.20 88888.00 2019-05-04 20:04:03.000 124 33801.12 238.84 17128.22 88888.00 2019-05-04 20:04:04.000 124 33801.09 238.88 17128.18 88888.00 2019-05-04 20:04:05.000 124 33801.11 238.85 17128.17 37893.52 2019-05-04 20:04:06.000 124 33801.13 238.81 17128.23 88888.00 2019-05-04 20:04:07.000 124 33801.14 238.84 17128.26 88888.00 2019-05-04 20:04:08.000 124 33801.16 238.84 17128.22 88888.00 2019-05-04 20:04:09.000 124 33801.15 238.87 17128.23 88888.00 2019-05-04 20:04:10.000 124 33801.21 238.84 17128.21 37893.53 2019-05-04 20:04:11.000 124 33801.21 238.86 17128.22 88888.00 2019-05-04 20:04:12.000 124 33801.20 238.85 17128.23 88888.00 2019-05-04 20:04:13.000 124 33801.22 238.89 17128.24 88888.00 2019-05-04 20:04:14.000 124 33801.20 238.86 17128.25 88888.00 2019-05-04 20:04:15.000 124 33801.18 238.85 17128.23 37893.50 2019-05-04 20:04:16.000 124 33801.20 238.83 17128.23 88888.00 2019-05-04 20:04:17.000 124 33801.21 238.79 17128.23 88888.00 2019-05-04 20:04:18.000 124 33801.25 238.78 17128.20 88888.00 2019-05-04 20:04:19.000 124 33801.25 238.81 17128.23 88888.00 2019-05-04 20:04:20.000 124 33801.28 238.85 17128.23 37893.45 2019-05-04 20:04:21.000 124 33801.32 238.82 17128.22 88888.00 2019-05-04 20:04:22.000 124 33801.33 238.80 17128.25 88888.00 2019-05-04 20:04:23.000 124 33801.31 238.76 17128.22 88888.00 2019-05-04 20:04:24.000 124 33801.31 238.80 17128.23 88888.00 2019-05-04 20:04:25.000 124 33801.35 238.83 17128.23 37893.51 2019-05-04 20:04:26.000 124 33801.37 238.82 17128.21 88888.00 2019-05-04 20:04:27.000 124 33801.39 238.81 17128.22 88888.00 2019-05-04 20:04:28.000 124 33801.40 238.80 17128.19 88888.00 2019-05-04 20:04:29.000 124 33801.43 238.82 17128.21 88888.00 2019-05-04 20:04:30.000 124 33801.41 238.80 17128.21 37893.59 2019-05-04 20:04:31.000 124 33801.35 238.80 17128.19 88888.00 2019-05-04 20:04:32.000 124 33801.39 238.80 17128.18 88888.00 2019-05-04 20:04:33.000 124 33801.40 238.78 17128.22 88888.00 2019-05-04 20:04:34.000 124 33801.38 238.78 17128.20 88888.00 2019-05-04 20:04:35.000 124 33801.40 238.81 17128.17 37893.64 2019-05-04 20:04:36.000 124 33801.40 238.81 17128.23 88888.00 2019-05-04 20:04:37.000 124 33801.38 238.83 17128.21 88888.00 2019-05-04 20:04:38.000 124 33801.41 238.87 17128.19 88888.00 2019-05-04 20:04:39.000 124 33801.43 238.92 17128.24 88888.00 2019-05-04 20:04:40.000 124 33801.46 238.86 17128.24 37893.54 2019-05-04 20:04:41.000 124 33801.48 238.87 17128.19 88888.00 2019-05-04 20:04:42.000 124 33801.47 238.89 17128.18 88888.00 2019-05-04 20:04:43.000 124 33801.47 238.89 17128.20 88888.00 2019-05-04 20:04:44.000 124 33801.47 238.87 17128.22 88888.00 2019-05-04 20:04:45.000 124 33801.44 238.87 17128.21 37893.70 2019-05-04 20:04:46.000 124 33801.49 238.90 17128.22 88888.00 2019-05-04 20:04:47.000 124 33801.48 238.89 17128.21 88888.00 2019-05-04 20:04:48.000 124 33801.48 238.83 17128.23 88888.00 2019-05-04 20:04:49.000 124 33801.50 238.84 17128.19 88888.00 2019-05-04 20:04:50.000 124 33801.48 238.85 17128.21 37893.70 2019-05-04 20:04:51.000 124 33801.50 238.87 17128.22 88888.00 2019-05-04 20:04:52.000 124 33801.51 238.84 17128.20 88888.00 2019-05-04 20:04:53.000 124 33801.51 238.86 17128.20 88888.00 2019-05-04 20:04:54.000 124 33801.52 238.89 17128.20 88888.00 2019-05-04 20:04:55.000 124 33801.55 238.88 17128.20 37893.74 2019-05-04 20:04:56.000 124 33801.55 238.84 17128.19 88888.00 2019-05-04 20:04:57.000 124 33801.56 238.84 17128.19 88888.00 2019-05-04 20:04:58.000 124 33801.57 238.86 17128.24 88888.00 2019-05-04 20:04:59.000 124 33801.60 238.84 17128.22 88888.00 2019-05-04 20:05:00.000 124 33801.59 238.85 17128.19 37893.86 2019-05-04 20:05:01.000 124 33801.57 238.82 17128.18 88888.00 2019-05-04 20:05:02.000 124 33801.57 238.83 17128.16 88888.00 2019-05-04 20:05:03.000 124 33801.57 238.85 17128.18 88888.00 2019-05-04 20:05:04.000 124 33801.59 238.84 17128.19 88888.00 2019-05-04 20:05:05.000 124 33801.59 238.85 17128.19 37893.84 2019-05-04 20:05:06.000 124 33801.58 238.88 17128.13 88888.00 2019-05-04 20:05:07.000 124 33801.61 238.92 17128.11 88888.00 2019-05-04 20:05:08.000 124 33801.59 238.92 17128.11 88888.00 2019-05-04 20:05:09.000 124 33801.62 238.91 17128.16 88888.00 2019-05-04 20:05:10.000 124 33801.63 238.88 17128.13 37893.93 2019-05-04 20:05:11.000 124 33801.66 238.91 17128.14 88888.00 2019-05-04 20:05:12.000 124 33801.67 238.92 17128.16 88888.00 2019-05-04 20:05:13.000 124 33801.70 238.90 17128.18 88888.00 2019-05-04 20:05:14.000 124 33801.72 238.86 17128.16 88888.00 2019-05-04 20:05:15.000 124 33801.70 238.85 17128.14 37893.94 2019-05-04 20:05:16.000 124 33801.74 238.86 17128.14 88888.00 2019-05-04 20:05:17.000 124 33801.73 238.85 17128.14 88888.00 2019-05-04 20:05:18.000 124 33801.76 238.87 17128.17 88888.00 2019-05-04 20:05:19.000 124 33801.76 238.85 17128.17 88888.00 2019-05-04 20:05:20.000 124 33801.78 238.87 17128.18 37893.96 2019-05-04 20:05:21.000 124 33801.77 238.89 17128.18 88888.00 2019-05-04 20:05:22.000 124 33801.79 238.87 17128.14 88888.00 2019-05-04 20:05:23.000 124 33801.86 238.86 17128.17 88888.00 2019-05-04 20:05:24.000 124 33801.84 238.88 17128.17 88888.00 2019-05-04 20:05:25.000 124 33801.86 238.88 17128.16 37893.93 2019-05-04 20:05:26.000 124 33801.89 238.88 17128.17 88888.00 2019-05-04 20:05:27.000 124 33801.91 238.88 17128.16 88888.00 2019-05-04 20:05:28.000 124 33801.90 238.87 17128.15 88888.00 2019-05-04 20:05:29.000 124 33801.92 238.88 17128.17 88888.00 2019-05-04 20:05:30.000 124 33801.93 238.92 17128.16 37893.95 2019-05-04 20:05:31.000 124 33801.92 238.91 17128.17 88888.00 2019-05-04 20:05:32.000 124 33801.93 238.92 17128.10 88888.00 2019-05-04 20:05:33.000 124 33801.93 238.92 17128.15 88888.00 2019-05-04 20:05:34.000 124 33801.89 238.93 17128.14 88888.00 2019-05-04 20:05:35.000 124 33801.90 238.93 17128.11 37893.99 2019-05-04 20:05:36.000 124 33801.95 238.91 17128.08 88888.00 2019-05-04 20:05:37.000 124 33801.92 238.92 17128.10 88888.00 2019-05-04 20:05:38.000 124 33801.92 238.95 17128.09 88888.00 2019-05-04 20:05:39.000 124 33801.96 238.96 17128.12 88888.00 2019-05-04 20:05:40.000 124 33802.00 238.97 17128.11 37894.13 2019-05-04 20:05:41.000 124 33801.99 238.99 17128.09 88888.00 2019-05-04 20:05:42.000 124 33802.01 239.02 17128.09 88888.00 2019-05-04 20:05:43.000 124 33802.04 239.00 17128.09 88888.00 2019-05-04 20:05:44.000 124 33802.05 238.95 17128.13 88888.00 2019-05-04 20:05:45.000 124 33802.09 238.94 17128.10 37894.21 2019-05-04 20:05:46.000 124 33802.06 238.93 17128.09 88888.00 2019-05-04 20:05:47.000 124 33802.11 238.95 17128.07 88888.00 2019-05-04 20:05:48.000 124 33802.10 238.93 17128.11 88888.00 2019-05-04 20:05:49.000 124 33802.11 238.95 17128.11 88888.00 2019-05-04 20:05:50.000 124 33802.15 238.95 17128.10 37894.21 2019-05-04 20:05:51.000 124 33802.16 238.96 17128.08 88888.00 2019-05-04 20:05:52.000 124 33802.16 238.97 17128.09 88888.00 2019-05-04 20:05:53.000 124 33802.20 238.98 17128.07 88888.00 2019-05-04 20:05:54.000 124 33802.17 239.00 17128.13 88888.00 2019-05-04 20:05:55.000 124 33802.19 238.98 17128.13 37894.26 2019-05-04 20:05:56.000 124 33802.21 239.00 17128.10 88888.00 2019-05-04 20:05:57.000 124 33802.23 239.02 17128.10 88888.00 2019-05-04 20:05:58.000 124 33802.25 238.99 17128.17 88888.00 2019-05-04 20:05:59.000 124 33802.26 238.99 17128.22 88888.00 2019-05-04 20:06:00.000 124 33802.28 238.97 17128.17 37894.25 2019-05-04 20:06:01.000 124 33802.31 239.00 17128.14 88888.00 2019-05-04 20:06:02.000 124 33802.33 239.02 17128.11 88888.00 2019-05-04 20:06:03.000 124 33802.35 239.01 17128.05 88888.00 2019-05-04 20:06:04.000 124 33802.36 238.99 17128.06 88888.00 2019-05-04 20:06:05.000 124 33802.39 238.98 17128.04 37894.34 2019-05-04 20:06:06.000 124 33802.40 238.95 17128.05 88888.00 2019-05-04 20:06:07.000 124 33802.37 238.99 17128.07 88888.00 2019-05-04 20:06:08.000 124 33802.40 238.97 17128.08 88888.00 2019-05-04 20:06:09.000 124 33802.42 238.97 17128.09 88888.00 2019-05-04 20:06:10.000 124 33802.44 238.97 17128.07 37894.46 2019-05-04 20:06:11.000 124 33802.46 238.96 17128.07 88888.00 2019-05-04 20:06:12.000 124 33802.45 238.94 17128.07 88888.00 2019-05-04 20:06:13.000 124 33802.50 238.93 17128.07 88888.00 2019-05-04 20:06:14.000 124 33802.52 238.94 17128.08 88888.00 2019-05-04 20:06:15.000 124 33802.53 238.94 17128.07 37894.48 2019-05-04 20:06:16.000 124 33802.48 238.97 17128.06 88888.00 2019-05-04 20:06:17.000 124 33802.54 238.98 17128.08 88888.00 2019-05-04 20:06:18.000 124 33802.54 238.94 17128.07 88888.00 2019-05-04 20:06:19.000 124 33802.54 238.98 17128.05 88888.00 2019-05-04 20:06:20.000 124 33802.55 238.99 17128.11 37894.54 2019-05-04 20:06:21.000 124 33802.54 238.95 17128.10 88888.00 2019-05-04 20:06:22.000 124 33802.60 238.93 17128.02 88888.00 2019-05-04 20:06:23.000 124 33802.66 238.94 17128.03 88888.00 2019-05-04 20:06:24.000 124 33802.66 238.90 17128.05 88888.00 2019-05-04 20:06:25.000 124 33802.68 238.93 17128.06 37894.60 2019-05-04 20:06:26.000 124 33802.63 238.95 17128.07 88888.00 2019-05-04 20:06:27.000 124 33802.63 238.94 17128.08 88888.00 2019-05-04 20:06:28.000 124 33802.65 238.94 17128.07 88888.00 2019-05-04 20:06:29.000 124 33802.70 238.93 17128.06 88888.00 2019-05-04 20:06:30.000 124 33802.72 238.87 17128.09 37894.60 2019-05-04 20:06:31.000 124 33802.71 238.88 17128.09 88888.00 2019-05-04 20:06:32.000 124 33802.69 238.88 17128.08 88888.00 2019-05-04 20:06:33.000 124 33802.70 238.90 17128.12 88888.00 2019-05-04 20:06:34.000 124 33802.69 238.91 17128.12 88888.00 2019-05-04 20:06:35.000 124 33802.73 238.90 17128.06 37894.67 2019-05-04 20:06:36.000 124 33802.72 238.90 17128.08 88888.00 2019-05-04 20:06:37.000 124 33802.71 238.89 17128.10 88888.00 2019-05-04 20:06:38.000 124 33802.73 238.92 17128.13 88888.00 2019-05-04 20:06:39.000 124 33802.75 238.86 17128.10 88888.00 2019-05-04 20:06:40.000 124 33802.78 238.82 17128.10 37894.80 2019-05-04 20:06:41.000 124 33802.83 238.84 17128.08 88888.00 2019-05-04 20:06:42.000 124 33802.83 238.83 17128.09 88888.00 2019-05-04 20:06:43.000 124 33802.89 238.86 17128.09 88888.00 2019-05-04 20:06:44.000 124 33802.89 238.88 17128.08 88888.00 2019-05-04 20:06:45.000 124 33802.85 238.84 17128.08 37894.78 2019-05-04 20:06:46.000 124 33802.85 238.84 17128.12 88888.00 2019-05-04 20:06:47.000 124 33802.87 238.86 17128.08 88888.00 2019-05-04 20:06:48.000 124 33802.87 238.87 17128.03 88888.00 2019-05-04 20:06:49.000 124 33802.89 238.83 17128.06 88888.00 2019-05-04 20:06:50.000 124 33802.91 238.83 17128.07 37894.79 2019-05-04 20:06:51.000 124 33802.92 238.78 17128.02 88888.00 2019-05-04 20:06:52.000 124 33802.94 238.77 17128.00 88888.00 2019-05-04 20:06:53.000 124 33802.94 238.81 17128.04 88888.00 2019-05-04 20:06:54.000 124 33802.91 238.81 17128.02 88888.00 2019-05-04 20:06:55.000 124 33802.94 238.79 17128.05 37894.86 2019-05-04 20:06:56.000 124 33802.90 238.79 17128.08 88888.00 2019-05-04 20:06:57.000 124 33802.94 238.78 17128.02 88888.00 2019-05-04 20:06:58.000 124 33802.96 238.79 17128.06 88888.00 2019-05-04 20:06:59.000 124 33802.95 238.86 17128.07 88888.00 2019-05-04 20:07:00.000 124 33802.94 238.84 17128.07 37894.91 2019-05-04 20:07:01.000 124 33802.97 238.81 17128.06 88888.00 2019-05-04 20:07:02.000 124 33802.96 238.82 17128.05 88888.00 2019-05-04 20:07:03.000 124 33802.95 238.80 17128.09 88888.00 2019-05-04 20:07:04.000 124 33802.90 238.79 17128.10 88888.00 2019-05-04 20:07:05.000 124 33802.93 238.79 17128.06 37894.87 2019-05-04 20:07:06.000 124 33802.95 238.78 17128.08 88888.00 2019-05-04 20:07:07.000 124 33802.94 238.80 17128.03 88888.00 2019-05-04 20:07:08.000 124 33802.94 238.81 17128.02 88888.00 2019-05-04 20:07:09.000 124 33802.97 238.82 17128.06 88888.00 2019-05-04 20:07:10.000 124 33803.02 238.83 17128.06 37894.86 2019-05-04 20:07:11.000 124 33803.01 238.85 17128.04 88888.00 2019-05-04 20:07:12.000 124 33803.03 238.83 17128.06 88888.00 2019-05-04 20:07:13.000 124 33803.09 238.82 17128.10 88888.00 2019-05-04 20:07:14.000 124 33803.10 238.83 17128.08 88888.00 2019-05-04 20:07:15.000 124 33803.08 238.80 17128.09 37894.97 2019-05-04 20:07:16.000 124 33803.11 238.80 17128.13 88888.00 2019-05-04 20:07:17.000 124 33803.10 238.80 17128.11 88888.00 2019-05-04 20:07:18.000 124 33803.09 238.77 17128.08 88888.00 2019-05-04 20:07:19.000 124 33803.08 238.76 17128.04 88888.00 2019-05-04 20:07:20.000 124 33803.10 238.75 17128.00 37894.96 2019-05-04 20:07:21.000 124 33803.15 238.77 17128.08 88888.00 2019-05-04 20:07:22.000 124 33803.16 238.73 17128.08 88888.00 2019-05-04 20:07:23.000 124 33803.15 238.73 17128.08 88888.00 2019-05-04 20:07:24.000 124 33803.15 238.75 17128.06 88888.00 2019-05-04 20:07:25.000 124 33803.14 238.75 17128.08 37895.13 2019-05-04 20:07:26.000 124 33803.12 238.70 17128.08 88888.00 2019-05-04 20:07:27.000 124 33803.13 238.72 17128.05 88888.00 2019-05-04 20:07:28.000 124 33803.16 238.73 17128.02 88888.00 2019-05-04 20:07:29.000 124 33803.18 238.75 17128.04 88888.00 2019-05-04 20:07:30.000 124 33803.15 238.75 17128.07 37895.14 2019-05-04 20:07:31.000 124 33803.13 238.74 17128.06 88888.00 2019-05-04 20:07:32.000 124 33803.16 238.71 17128.05 88888.00 2019-05-04 20:07:33.000 124 33803.16 238.69 17128.02 88888.00 2019-05-04 20:07:34.000 124 33803.15 238.67 17128.01 88888.00 2019-05-04 20:07:35.000 124 33803.14 238.69 17127.99 37895.08 2019-05-04 20:07:36.000 124 33803.13 238.71 17127.99 88888.00 2019-05-04 20:07:37.000 124 33803.13 238.75 17127.97 88888.00 2019-05-04 20:07:38.000 124 33803.14 238.74 17127.97 88888.00 2019-05-04 20:07:39.000 124 33803.16 238.75 17127.97 88888.00 2019-05-04 20:07:40.000 124 33803.15 238.77 17127.99 37895.07 2019-05-04 20:07:41.000 124 33803.15 238.78 17128.01 88888.00 2019-05-04 20:07:42.000 124 33803.13 238.78 17128.02 88888.00 2019-05-04 20:07:43.000 124 33803.12 238.73 17128.04 88888.00 2019-05-04 20:07:44.000 124 33803.15 238.72 17128.04 88888.00 2019-05-04 20:07:45.000 124 33803.15 238.74 17128.05 37895.02 2019-05-04 20:07:46.000 124 33803.14 238.73 17128.00 88888.00 2019-05-04 20:07:47.000 124 33803.14 238.76 17127.98 88888.00 2019-05-04 20:07:48.000 124 33803.18 238.73 17127.98 88888.00 2019-05-04 20:07:49.000 124 33803.18 238.72 17127.98 88888.00 2019-05-04 20:07:50.000 124 33803.17 238.74 17127.97 37895.16 2019-05-04 20:07:51.000 124 33803.20 238.74 17127.98 88888.00 2019-05-04 20:07:52.000 124 33803.25 238.72 17128.00 88888.00 2019-05-04 20:07:53.000 124 33803.24 238.72 17127.95 88888.00 2019-05-04 20:07:54.000 124 33803.23 238.73 17127.96 88888.00 2019-05-04 20:07:55.000 124 33803.23 238.74 17127.98 37895.11 2019-05-04 20:07:56.000 124 33803.23 238.72 17128.00 88888.00 2019-05-04 20:07:57.000 124 33803.24 238.69 17128.00 88888.00 2019-05-04 20:07:58.000 124 33803.22 238.70 17127.97 88888.00 2019-05-04 20:07:59.000 124 33803.22 238.70 17127.96 88888.00 2019-05-04 20:08:00.000 124 33803.20 238.70 17128.01 37895.24 2019-05-04 20:08:01.000 124 33803.21 238.68 17128.00 88888.00 2019-05-04 20:08:02.000 124 33803.23 238.72 17127.98 88888.00 2019-05-04 20:08:03.000 124 33803.22 238.71 17127.95 88888.00 2019-05-04 20:08:04.000 124 33803.25 238.69 17128.02 88888.00 2019-05-04 20:08:05.000 124 33803.29 238.68 17127.96 37895.23 2019-05-04 20:08:06.000 124 33803.25 238.66 17127.94 88888.00 2019-05-04 20:08:07.000 124 33803.25 238.68 17128.00 88888.00 2019-05-04 20:08:08.000 124 33803.26 238.65 17128.00 88888.00 2019-05-04 20:08:09.000 124 33803.29 238.63 17128.00 88888.00 2019-05-04 20:08:10.000 124 33803.30 238.60 17128.01 37895.19 2019-05-04 20:08:11.000 124 33803.31 238.59 17128.00 88888.00 2019-05-04 20:08:12.000 124 33803.33 238.61 17128.03 88888.00 2019-05-04 20:08:13.000 124 33803.31 238.60 17128.04 88888.00 2019-05-04 20:08:14.000 124 33803.28 238.62 17128.07 88888.00 2019-05-04 20:08:15.000 124 33803.30 238.65 17128.10 37895.23 2019-05-04 20:08:16.000 124 33803.26 238.63 17128.08 88888.00 2019-05-04 20:08:17.000 124 33803.33 238.63 17128.02 88888.00 2019-05-04 20:08:18.000 124 33803.32 238.59 17128.03 88888.00 2019-05-04 20:08:19.000 124 33803.36 238.59 17128.04 88888.00 2019-05-04 20:08:20.000 124 33803.34 238.57 17128.03 37895.22 2019-05-04 20:08:21.000 124 33803.35 238.57 17128.02 88888.00 2019-05-04 20:08:22.000 124 33803.37 238.57 17128.00 88888.00 2019-05-04 20:08:23.000 124 33803.38 238.57 17127.97 88888.00 2019-05-04 20:08:24.000 124 33803.35 238.56 17127.96 88888.00 2019-05-04 20:08:25.000 124 33803.35 238.57 17127.94 37895.34 2019-05-04 20:08:26.000 124 33803.37 238.58 17127.99 88888.00 2019-05-04 20:08:27.000 124 33803.40 238.61 17128.02 88888.00 2019-05-04 20:08:28.000 124 33803.38 238.63 17128.07 88888.00 2019-05-04 20:08:29.000 124 33803.37 238.62 17128.07 88888.00 2019-05-04 20:08:30.000 124 33803.36 238.59 17128.05 37895.34 2019-05-04 20:08:31.000 124 33803.35 238.56 17127.98 88888.00 2019-05-04 20:08:32.000 124 33803.40 238.55 17128.03 88888.00 2019-05-04 20:08:33.000 124 33803.39 238.55 17128.04 88888.00 2019-05-04 20:08:34.000 124 33803.38 238.58 17128.03 88888.00 2019-05-04 20:08:35.000 124 33803.40 238.60 17128.03 37895.37 2019-05-04 20:08:36.000 124 33803.42 238.60 17127.99 88888.00 2019-05-04 20:08:37.000 124 33803.47 238.58 17127.98 88888.00 2019-05-04 20:08:38.000 124 33803.48 238.56 17127.99 88888.00 2019-05-04 20:08:39.000 124 33803.49 238.56 17128.00 88888.00 2019-05-04 20:08:40.000 124 33803.52 238.57 17127.97 37895.48 2019-05-04 20:08:41.000 124 33803.48 238.56 17127.97 88888.00 2019-05-04 20:08:42.000 124 33803.47 238.55 17127.97 88888.00 2019-05-04 20:08:43.000 124 33803.49 238.59 17127.98 88888.00 2019-05-04 20:08:44.000 124 33803.51 238.56 17128.03 88888.00 2019-05-04 20:08:45.000 124 33803.50 238.55 17128.00 37895.41 2019-05-04 20:08:46.000 124 33803.56 238.54 17127.96 88888.00 2019-05-04 20:08:47.000 124 33803.61 238.52 17127.97 88888.00 2019-05-04 20:08:48.000 124 33803.60 238.55 17127.99 88888.00 2019-05-04 20:08:49.000 124 33803.58 238.54 17127.94 88888.00 2019-05-04 20:08:50.000 124 33803.55 238.56 17127.97 37895.37 2019-05-04 20:08:51.000 124 33803.57 238.56 17128.00 88888.00 2019-05-04 20:08:52.000 124 33803.55 238.53 17128.03 88888.00 2019-05-04 20:08:53.000 124 33803.59 238.65 17127.99 88888.00 2019-05-04 20:08:54.000 124 33803.60 238.67 17128.00 88888.00 2019-05-04 20:08:55.000 124 33803.56 238.56 17127.99 37895.57 2019-05-04 20:08:56.000 124 33803.52 238.49 17127.96 88888.00 2019-05-04 20:08:57.000 124 33803.60 238.50 17127.96 88888.00 2019-05-04 20:08:58.000 124 33803.65 238.49 17127.99 88888.00 2019-05-04 20:08:59.000 124 33803.55 238.49 17127.99 88888.00 2019-05-04 20:09:00.000 124 33803.56 238.45 17127.98 37895.51 2019-05-04 20:09:01.000 124 33803.59 238.45 17128.00 88888.00 2019-05-04 20:09:02.000 124 33803.60 238.45 17128.02 88888.00 2019-05-04 20:09:03.000 124 33803.65 238.49 17128.06 88888.00 2019-05-04 20:09:04.000 124 33803.65 238.51 17128.13 88888.00 2019-05-04 20:09:05.000 124 33803.63 238.49 17128.07 37895.55 2019-05-04 20:09:06.000 124 33803.64 238.49 17128.06 88888.00 2019-05-04 20:09:07.000 124 33803.62 238.50 17128.03 88888.00 2019-05-04 20:09:08.000 124 33803.60 238.52 17128.02 88888.00 2019-05-04 20:09:09.000 124 33803.59 238.50 17128.01 88888.00 2019-05-04 20:09:10.000 124 33803.58 238.50 17128.05 37895.55 2019-05-04 20:09:11.000 124 33803.61 238.48 17128.06 88888.00 2019-05-04 20:09:12.000 124 33803.66 238.49 17128.02 88888.00 2019-05-04 20:09:13.000 124 33803.63 238.54 17128.01 88888.00 2019-05-04 20:09:14.000 124 33803.64 238.57 17127.98 88888.00 2019-05-04 20:09:15.000 124 33803.66 238.50 17128.02 37895.49 2019-05-04 20:09:16.000 124 33803.69 238.49 17128.05 88888.00 2019-05-04 20:09:17.000 124 33803.65 238.48 17128.03 88888.00 2019-05-04 20:09:18.000 124 33803.67 238.47 17128.00 88888.00 2019-05-04 20:09:19.000 124 33803.64 238.47 17128.01 88888.00 2019-05-04 20:09:20.000 124 33803.65 238.47 17128.05 37895.60 2019-05-04 20:09:21.000 124 33803.64 238.50 17128.04 88888.00 2019-05-04 20:09:22.000 124 33803.61 238.46 17128.00 88888.00 2019-05-04 20:09:23.000 124 33803.60 238.43 17128.00 88888.00 2019-05-04 20:09:24.000 124 33803.59 238.47 17128.06 88888.00 2019-05-04 20:09:25.000 124 33803.61 238.48 17128.08 37895.57 2019-05-04 20:09:26.000 124 33803.63 238.45 17128.06 88888.00 2019-05-04 20:09:27.000 124 33803.64 238.41 17128.06 88888.00 2019-05-04 20:09:28.000 124 33803.64 238.39 17128.07 88888.00 2019-05-04 20:09:29.000 124 33803.69 238.39 17128.11 88888.00 2019-05-04 20:09:30.000 124 33803.70 238.36 17128.10 37895.61 2019-05-04 20:09:31.000 124 33803.72 238.41 17128.12 88888.00 2019-05-04 20:09:32.000 124 33803.68 238.40 17128.08 88888.00 2019-05-04 20:09:33.000 124 33803.68 238.40 17128.09 88888.00 2019-05-04 20:09:34.000 124 33803.65 238.35 17128.08 88888.00 2019-05-04 20:09:35.000 124 33803.68 238.34 17128.05 37895.58 2019-05-04 20:09:36.000 124 33803.67 238.37 17128.06 88888.00 2019-05-04 20:09:37.000 124 33803.68 238.38 17128.10 88888.00 2019-05-04 20:09:38.000 124 33803.70 238.36 17128.04 88888.00 2019-05-04 20:09:39.000 124 33803.68 238.36 17128.03 88888.00 2019-05-04 20:09:40.000 124 33803.65 238.34 17128.03 37895.60 2019-05-04 20:09:41.000 124 33803.65 238.38 17128.00 88888.00 2019-05-04 20:09:42.000 124 33803.64 238.35 17127.99 88888.00 2019-05-04 20:09:43.000 124 33803.67 238.34 17128.00 88888.00 2019-05-04 20:09:44.000 124 33803.68 238.37 17128.05 88888.00 2019-05-04 20:09:45.000 124 33803.68 238.37 17128.03 37895.48 2019-05-04 20:09:46.000 124 33803.64 238.35 17128.00 88888.00 2019-05-04 20:09:47.000 124 33803.65 238.35 17128.03 88888.00 2019-05-04 20:09:48.000 124 33803.65 238.31 17128.02 88888.00 2019-05-04 20:09:49.000 124 33803.64 238.28 17128.06 88888.00 2019-05-04 20:09:50.000 124 33803.62 238.30 17128.00 37895.54 2019-05-04 20:09:51.000 124 33803.63 238.28 17128.01 88888.00 2019-05-04 20:09:52.000 124 33803.62 238.33 17128.05 88888.00 2019-05-04 20:09:53.000 124 33803.64 238.33 17128.07 88888.00 2019-05-04 20:09:54.000 124 33803.61 238.31 17128.07 88888.00 2019-05-04 20:09:55.000 124 33803.65 238.33 17128.08 37895.59 2019-05-04 20:09:56.000 124 33803.66 238.33 17128.08 88888.00 2019-05-04 20:09:57.000 124 33803.64 238.30 17128.07 88888.00 2019-05-04 20:09:58.000 124 33803.62 238.31 17128.10 88888.00 2019-05-04 20:09:59.000 124 33803.64 238.27 17128.04 88888.00 2019-05-04 20:10:00.000 124 33803.61 238.26 17128.03 37895.52 2019-05-04 20:10:01.000 124 33803.59 238.31 17128.08 88888.00 2019-05-04 20:10:02.000 124 33803.58 238.32 17128.08 88888.00 2019-05-04 20:10:03.000 124 33803.56 238.31 17128.10 88888.00 2019-05-04 20:10:04.000 124 33803.57 238.28 17128.09 88888.00 2019-05-04 20:10:05.000 124 33803.60 238.34 17128.08 37895.58 2019-05-04 20:10:06.000 124 33803.63 238.36 17128.06 88888.00 2019-05-04 20:10:07.000 124 33803.64 238.31 17128.03 88888.00 2019-05-04 20:10:08.000 124 33803.62 238.32 17128.05 88888.00 2019-05-04 20:10:09.000 124 33803.62 238.29 17128.06 88888.00 2019-05-04 20:10:10.000 124 33803.62 238.28 17128.08 37895.55 2019-05-04 20:10:11.000 124 33803.63 238.28 17128.06 88888.00 2019-05-04 20:10:12.000 124 33803.57 238.29 17128.03 88888.00 2019-05-04 20:10:13.000 124 33803.54 238.35 17128.01 88888.00 2019-05-04 20:10:14.000 124 33803.55 238.33 17128.01 88888.00 2019-05-04 20:10:15.000 124 33803.57 238.31 17128.05 37895.57 2019-05-04 20:10:16.000 124 33803.58 238.35 17128.07 88888.00 2019-05-04 20:10:17.000 124 33803.60 238.33 17128.06 88888.00 2019-05-04 20:10:18.000 124 33803.61 238.32 17128.06 88888.00 2019-05-04 20:10:19.000 124 33803.64 238.29 17128.06 88888.00 2019-05-04 20:10:20.000 124 33803.68 238.26 17128.07 37895.56 2019-05-04 20:10:21.000 124 33803.64 238.28 17128.06 88888.00 2019-05-04 20:10:22.000 124 33803.64 238.31 17128.07 88888.00 2019-05-04 20:10:23.000 124 33803.63 238.30 17128.04 88888.00 2019-05-04 20:10:24.000 124 33803.66 238.32 17128.03 88888.00 2019-05-04 20:10:25.000 124 33803.68 238.32 17128.05 37895.61 2019-05-04 20:10:26.000 124 33803.70 238.31 17128.08 88888.00 2019-05-04 20:10:27.000 124 33803.70 238.29 17128.10 88888.00 2019-05-04 20:10:28.000 124 33803.67 238.26 17128.10 88888.00 2019-05-04 20:10:29.000 124 33803.68 238.29 17128.11 88888.00 2019-05-04 20:10:30.000 124 33803.68 238.28 17128.09 37895.57 2019-05-04 20:10:31.000 124 33803.72 238.28 17128.06 88888.00 2019-05-04 20:10:32.000 124 33803.72 238.29 17128.06 88888.00 2019-05-04 20:10:33.000 124 33803.75 238.26 17128.04 88888.00 2019-05-04 20:10:34.000 124 33803.78 238.26 17128.06 88888.00 2019-05-04 20:10:35.000 124 33803.75 238.31 17128.09 37895.58 2019-05-04 20:10:36.000 124 33803.74 238.26 17128.09 88888.00 2019-05-04 20:10:37.000 124 33803.74 238.28 17128.11 88888.00 2019-05-04 20:10:38.000 124 33803.75 238.29 17128.09 88888.00 2019-05-04 20:10:39.000 124 33803.77 238.29 17128.09 88888.00 2019-05-04 20:10:40.000 124 33803.76 238.27 17128.06 37895.57 2019-05-04 20:10:41.000 124 33803.72 238.25 17128.11 88888.00 2019-05-04 20:10:42.000 124 33803.72 238.23 17128.12 88888.00 2019-05-04 20:10:43.000 124 33803.75 238.23 17128.17 88888.00 2019-05-04 20:10:44.000 124 33803.76 238.24 17128.17 88888.00 2019-05-04 20:10:45.000 124 33803.76 238.19 17128.14 37895.70 2019-05-04 20:10:46.000 124 33803.74 238.16 17128.14 88888.00 2019-05-04 20:10:47.000 124 33803.75 238.16 17128.11 88888.00 2019-05-04 20:10:48.000 124 33803.77 238.15 17128.12 88888.00 2019-05-04 20:10:49.000 124 33803.79 238.16 17128.08 88888.00 2019-05-04 20:10:50.000 124 33803.78 238.16 17128.12 37895.72 2019-05-04 20:10:51.000 124 33803.76 238.15 17128.13 88888.00 2019-05-04 20:10:52.000 124 33803.75 238.17 17128.12 88888.00 2019-05-04 20:10:53.000 124 33803.78 238.14 17128.05 88888.00 2019-05-04 20:10:54.000 124 33803.80 238.13 17128.09 88888.00 2019-05-04 20:10:55.000 124 33803.82 238.14 17128.14 37895.70 2019-05-04 20:10:56.000 124 33803.79 238.15 17128.12 88888.00 2019-05-04 20:10:57.000 124 33803.83 238.19 17128.11 88888.00 2019-05-04 20:10:58.000 124 33803.82 238.17 17128.09 88888.00 2019-05-04 20:10:59.000 124 33803.83 238.17 17128.06 88888.00 2019-05-04 20:11:00.000 124 33803.84 238.15 17128.10 37895.75 2019-05-04 20:11:01.000 124 33803.84 238.19 17128.12 88888.00 2019-05-04 20:11:02.000 124 33803.84 238.16 17128.15 88888.00 2019-05-04 20:11:03.000 124 33803.83 238.14 17128.15 88888.00 2019-05-04 20:11:04.000 124 33803.79 238.09 17128.15 88888.00 2019-05-04 20:11:05.000 124 33803.81 238.09 17128.10 37895.64 2019-05-04 20:11:06.000 124 33803.82 238.14 17128.09 88888.00 2019-05-04 20:11:07.000 124 33803.85 238.14 17128.14 88888.00 2019-05-04 20:11:08.000 124 33803.80 238.14 17128.14 88888.00 2019-05-04 20:11:09.000 124 33803.78 238.14 17128.16 88888.00 2019-05-04 20:11:10.000 124 33803.82 238.10 17128.14 37895.69 2019-05-04 20:11:11.000 124 33803.80 238.10 17128.15 88888.00 2019-05-04 20:11:12.000 124 33803.82 238.13 17128.15 88888.00 2019-05-04 20:11:13.000 124 33803.80 238.08 17128.12 88888.00 2019-05-04 20:11:14.000 124 33803.82 238.08 17128.15 88888.00 2019-05-04 20:11:15.000 124 33803.80 238.10 17128.14 37895.68 2019-05-04 20:11:16.000 124 33803.82 238.05 17128.13 88888.00 2019-05-04 20:11:17.000 124 33803.82 238.08 17128.13 88888.00 2019-05-04 20:11:18.000 124 33803.76 238.09 17128.10 88888.00 2019-05-04 20:11:19.000 124 33803.78 238.10 17128.08 88888.00 2019-05-04 20:11:20.000 124 33803.79 238.14 17128.08 37895.69 2019-05-04 20:11:21.000 124 33803.81 238.10 17128.09 88888.00 2019-05-04 20:11:22.000 124 33803.82 238.09 17128.10 88888.00 2019-05-04 20:11:23.000 124 33803.78 238.08 17128.12 88888.00 2019-05-04 20:11:24.000 124 33803.78 238.07 17128.10 88888.00 2019-05-04 20:11:25.000 124 33803.75 238.02 17128.12 37895.60 2019-05-04 20:11:26.000 124 33803.74 238.04 17128.14 88888.00 2019-05-04 20:11:27.000 124 33803.76 238.06 17128.12 88888.00 2019-05-04 20:11:28.000 124 33803.77 238.05 17128.06 88888.00 2019-05-04 20:11:29.000 124 33803.78 238.04 17128.04 88888.00 2019-05-04 20:11:30.000 124 33803.77 238.04 17128.09 37895.69 2019-05-04 20:11:31.000 124 33803.76 238.09 17128.10 88888.00 2019-05-04 20:11:32.000 124 33803.74 238.09 17128.04 88888.00 2019-05-04 20:11:33.000 124 33803.76 238.09 17128.02 88888.00 2019-05-04 20:11:34.000 124 33803.76 238.06 17128.07 88888.00 2019-05-04 20:11:35.000 124 33803.77 238.07 17128.12 37895.64 2019-05-04 20:11:36.000 124 33803.74 238.08 17128.13 88888.00 2019-05-04 20:11:37.000 124 33803.76 238.05 17128.08 88888.00 2019-05-04 20:11:38.000 124 33803.75 238.01 17128.08 88888.00 2019-05-04 20:11:39.000 124 33803.75 238.01 17128.08 88888.00 2019-05-04 20:11:40.000 124 33803.72 237.98 17128.03 37895.68 2019-05-04 20:11:41.000 124 33803.72 237.95 17128.00 88888.00 2019-05-04 20:11:42.000 124 33803.70 237.89 17128.01 88888.00 2019-05-04 20:11:43.000 124 33803.72 237.88 17128.07 88888.00 2019-05-04 20:11:44.000 124 33803.77 237.93 17128.09 88888.00 2019-05-04 20:11:45.000 124 33803.76 237.92 17128.07 37895.74 2019-05-04 20:11:46.000 124 33803.73 237.93 17128.07 88888.00 2019-05-04 20:11:47.000 124 33803.73 237.93 17128.09 88888.00 2019-05-04 20:11:48.000 124 33803.73 237.89 17128.10 88888.00 2019-05-04 20:11:49.000 124 33803.75 237.92 17128.08 88888.00 2019-05-04 20:11:50.000 124 33803.79 237.93 17128.06 37895.70 2019-05-04 20:11:51.000 124 33803.77 237.91 17128.09 88888.00 2019-05-04 20:11:52.000 124 33803.75 237.90 17128.12 88888.00 2019-05-04 20:11:53.000 124 33803.75 237.85 17128.11 88888.00 2019-05-04 20:11:54.000 124 33803.77 237.83 17128.09 88888.00 2019-05-04 20:11:55.000 124 33803.82 237.87 17128.06 37895.67 2019-05-04 20:11:56.000 124 33803.83 237.94 17128.06 88888.00 2019-05-04 20:11:57.000 124 33803.78 237.86 17128.08 88888.00 2019-05-04 20:11:58.000 124 33803.75 237.85 17128.15 88888.00 2019-05-04 20:11:59.000 124 33803.78 237.84 17128.13 88888.00 2019-05-04 20:12:00.000 124 33803.75 237.82 17128.09 37895.61 2019-05-04 20:12:01.000 124 33803.76 237.77 17128.10 88888.00 2019-05-04 20:12:02.000 124 33803.74 237.75 17128.09 88888.00 2019-05-04 20:12:03.000 124 33803.75 237.77 17128.10 88888.00 2019-05-04 20:12:04.000 124 33803.71 237.75 17128.12 88888.00 2019-05-04 20:12:05.000 124 33803.71 237.76 17128.16 37895.63 2019-05-04 20:12:06.000 124 33803.70 237.75 17128.15 88888.00 2019-05-04 20:12:07.000 124 33803.68 237.80 17128.15 88888.00 2019-05-04 20:12:08.000 124 33803.72 237.81 17128.15 88888.00 2019-05-04 20:12:09.000 124 33803.71 237.78 17128.14 88888.00 2019-05-04 20:12:10.000 124 33803.70 237.80 17128.18 37895.74 2019-05-04 20:12:11.000 124 33803.72 237.81 17128.17 88888.00 2019-05-04 20:12:12.000 124 33803.76 237.78 17128.13 88888.00 2019-05-04 20:12:13.000 124 33803.79 237.77 17128.16 88888.00 2019-05-04 20:12:14.000 124 33803.75 237.79 17128.09 88888.00 2019-05-04 20:12:15.000 124 33803.76 237.78 17128.07 37895.66 2019-05-04 20:12:16.000 124 33803.79 237.80 17128.11 88888.00 2019-05-04 20:12:17.000 124 33803.78 237.84 17128.18 88888.00 2019-05-04 20:12:18.000 124 33803.72 237.88 17128.17 88888.00 2019-05-04 20:12:19.000 124 33803.69 237.85 17128.15 88888.00 2019-05-04 20:12:20.000 124 33803.67 237.83 17128.14 37895.56 2019-05-04 20:12:21.000 124 33803.66 237.80 17128.14 88888.00 2019-05-04 20:12:22.000 124 33803.66 237.76 17128.15 88888.00 2019-05-04 20:12:23.000 124 33803.66 237.79 17128.15 88888.00 2019-05-04 20:12:24.000 124 33803.66 237.81 17128.12 88888.00 2019-05-04 20:12:25.000 124 33803.65 237.84 17128.12 37895.59 2019-05-04 20:12:26.000 124 33803.70 237.74 17128.12 88888.00 2019-05-04 20:12:27.000 124 33803.67 237.71 17128.13 88888.00 2019-05-04 20:12:28.000 124 33803.62 237.70 17128.11 88888.00 2019-05-04 20:12:29.000 124 33803.66 237.68 17128.12 88888.00 2019-05-04 20:12:30.000 124 33803.65 237.69 17128.12 37895.62 2019-05-04 20:12:31.000 124 33803.70 237.75 17128.16 88888.00 2019-05-04 20:12:32.000 124 33803.70 237.75 17128.15 88888.00 2019-05-04 20:12:33.000 124 33803.64 237.73 17128.17 88888.00 2019-05-04 20:12:34.000 124 33803.65 237.73 17128.15 88888.00 2019-05-04 20:12:35.000 124 33803.64 237.76 17128.16 37895.63 2019-05-04 20:12:36.000 124 33803.66 237.75 17128.14 88888.00 2019-05-04 20:12:37.000 124 33803.68 237.76 17128.14 88888.00 2019-05-04 20:12:38.000 124 33803.68 237.74 17128.19 88888.00 2019-05-04 20:12:39.000 124 33803.65 237.72 17128.18 88888.00 2019-05-04 20:12:40.000 124 33803.65 237.70 17128.20 37895.62 2019-05-04 20:12:41.000 124 33803.66 237.70 17128.21 88888.00 2019-05-04 20:12:42.000 124 33803.64 237.67 17128.19 88888.00 2019-05-04 20:12:43.000 124 33803.62 237.71 17128.22 88888.00 2019-05-04 20:12:44.000 124 33803.65 237.72 17128.19 88888.00 2019-05-04 20:12:45.000 124 33803.63 237.67 17128.18 37895.65 2019-05-04 20:12:46.000 124 33803.62 237.69 17128.19 88888.00 2019-05-04 20:12:47.000 124 33803.67 237.74 17128.21 88888.00 2019-05-04 20:12:48.000 124 33803.66 237.76 17128.21 88888.00 2019-05-04 20:12:49.000 124 33803.69 237.77 17128.23 88888.00 2019-05-04 20:12:50.000 124 33803.65 237.79 17128.19 37895.58 2019-05-04 20:12:51.000 124 33803.63 237.77 17128.22 88888.00 2019-05-04 20:12:52.000 124 33803.62 237.72 17128.21 88888.00 2019-05-04 20:12:53.000 124 33803.64 237.74 17128.19 88888.00 2019-05-04 20:12:54.000 124 33803.62 237.74 17128.18 88888.00 2019-05-04 20:12:55.000 124 33803.59 237.71 17128.20 37895.61 2019-05-04 20:12:56.000 124 33803.59 237.68 17128.15 88888.00 2019-05-04 20:12:57.000 124 33803.63 237.69 17128.16 88888.00 2019-05-04 20:12:58.000 124 33803.62 237.71 17128.22 88888.00 2019-05-04 20:12:59.000 124 33803.60 237.69 17128.21 88888.00 2019-05-04 20:13:00.000 124 33803.59 237.67 17128.18 37895.54 2019-05-04 20:13:01.000 124 33803.61 237.70 17128.20 88888.00 2019-05-04 20:13:02.000 124 33803.60 237.70 17128.17 88888.00 2019-05-04 20:13:03.000 124 33803.63 237.69 17128.19 88888.00 2019-05-04 20:13:04.000 124 33803.62 237.68 17128.19 88888.00 2019-05-04 20:13:05.000 124 33803.61 237.69 17128.18 37895.59 2019-05-04 20:13:06.000 124 33803.61 237.76 17128.20 88888.00 2019-05-04 20:13:07.000 124 33803.62 237.74 17128.25 88888.00 2019-05-04 20:13:08.000 124 33803.60 237.74 17128.24 88888.00 2019-05-04 20:13:09.000 124 33803.57 237.73 17128.24 88888.00 2019-05-04 20:13:10.000 124 33803.59 237.68 17128.23 37895.57 2019-05-04 20:13:11.000 124 33803.58 237.69 17128.21 88888.00 2019-05-04 20:13:12.000 124 33803.59 237.73 17128.22 88888.00 2019-05-04 20:13:13.000 124 33803.58 237.70 17128.22 88888.00 2019-05-04 20:13:14.000 124 33803.58 237.65 17128.22 88888.00 2019-05-04 20:13:15.000 124 33803.60 237.62 17128.22 37895.52 2019-05-04 20:13:16.000 124 33803.58 237.63 17128.24 88888.00 2019-05-04 20:13:17.000 124 33803.56 237.62 17128.25 88888.00 2019-05-04 20:13:18.000 124 33803.56 237.60 17128.22 88888.00 2019-05-04 20:13:19.000 124 33803.55 237.59 17128.19 88888.00 2019-05-04 20:13:20.000 124 33803.53 237.64 17128.17 37895.57 2019-05-04 20:13:21.000 124 33803.51 237.64 17128.18 88888.00 2019-05-04 20:13:22.000 124 33803.55 237.65 17128.24 88888.00 2019-05-04 20:13:23.000 124 33803.51 237.65 17128.25 88888.00 2019-05-04 20:13:24.000 124 33803.50 237.59 17128.23 88888.00 2019-05-04 20:13:25.000 124 33803.53 237.57 17128.22 37895.45 2019-05-04 20:13:26.000 124 33803.55 237.58 17128.20 88888.00 2019-05-04 20:13:27.000 124 33803.52 237.60 17128.24 88888.00 2019-05-04 20:13:28.000 124 33803.53 237.64 17128.25 88888.00 2019-05-04 20:13:29.000 124 33803.50 237.61 17128.25 88888.00 2019-05-04 20:13:30.000 124 33803.47 237.59 17128.22 37895.42 2019-05-04 20:13:31.000 124 33803.44 237.61 17128.24 88888.00 2019-05-04 20:13:32.000 124 33803.46 237.63 17128.22 88888.00 2019-05-04 20:13:33.000 124 33803.50 237.59 17128.20 88888.00 2019-05-04 20:13:34.000 124 33803.46 237.55 17128.22 88888.00 2019-05-04 20:13:35.000 124 33803.44 237.56 17128.20 37895.37 2019-05-04 20:13:36.000 124 33803.40 237.59 17128.19 88888.00 2019-05-04 20:13:37.000 124 33803.40 237.60 17128.21 88888.00 2019-05-04 20:13:38.000 124 33803.43 237.58 17128.24 88888.00 2019-05-04 20:13:39.000 124 33803.44 237.60 17128.22 88888.00 2019-05-04 20:13:40.000 124 33803.42 237.64 17128.20 37895.45 2019-05-04 20:13:41.000 124 33803.41 237.61 17128.22 88888.00 2019-05-04 20:13:42.000 124 33803.39 237.58 17128.21 88888.00 2019-05-04 20:13:43.000 124 33803.38 237.59 17128.22 88888.00 2019-05-04 20:13:44.000 124 33803.40 237.61 17128.24 88888.00 2019-05-04 20:13:45.000 124 33803.41 237.61 17128.22 37895.33 2019-05-04 20:13:46.000 124 33803.40 237.60 17128.23 88888.00 2019-05-04 20:13:47.000 124 33803.37 237.58 17128.24 88888.00 2019-05-04 20:13:48.000 124 33803.40 237.56 17128.25 88888.00 2019-05-04 20:13:49.000 124 33803.42 237.59 17128.34 88888.00 2019-05-04 20:13:50.000 124 33803.39 237.60 17128.33 37895.44 2019-05-04 20:13:51.000 124 33803.37 237.57 17128.29 88888.00 2019-05-04 20:13:52.000 124 33803.40 237.56 17128.25 88888.00 2019-05-04 20:13:53.000 124 33803.40 237.58 17128.25 88888.00 2019-05-04 20:13:54.000 124 33803.41 237.62 17128.25 88888.00 2019-05-04 20:13:55.000 124 33803.42 237.71 17128.24 37895.38 2019-05-04 20:13:56.000 124 33803.38 237.65 17128.18 88888.00 2019-05-04 20:13:57.000 124 33803.36 237.52 17128.20 88888.00 2019-05-04 20:13:58.000 124 33803.33 237.50 17128.21 88888.00 2019-05-04 20:13:59.000 124 33803.33 237.49 17128.22 88888.00 2019-05-04 20:14:00.000 124 33803.33 237.48 17128.22 37895.34 2019-05-04 20:14:01.000 124 33803.33 237.47 17128.26 88888.00 2019-05-04 20:14:02.000 124 33803.34 237.48 17128.27 88888.00 2019-05-04 20:14:03.000 124 33803.33 237.47 17128.26 88888.00 2019-05-04 20:14:04.000 124 33803.33 237.52 17128.28 88888.00 2019-05-04 20:14:05.000 124 33803.35 237.56 17128.30 37895.29 2019-05-04 20:14:06.000 124 33803.33 237.51 17128.28 88888.00 2019-05-04 20:14:07.000 124 33803.29 237.51 17128.28 88888.00 2019-05-04 20:14:08.000 124 33803.28 237.52 17128.28 88888.00 2019-05-04 20:14:09.000 124 33803.28 237.53 17128.30 88888.00 2019-05-04 20:14:10.000 124 33803.26 237.54 17128.27 37895.37 2019-05-04 20:14:11.000 124 33803.30 237.57 17128.30 88888.00 2019-05-04 20:14:12.000 124 33803.27 237.57 17128.29 88888.00 2019-05-04 20:14:13.000 124 33803.29 237.58 17128.34 88888.00 2019-05-04 20:14:14.000 124 33803.28 237.60 17128.33 88888.00 2019-05-04 20:14:15.000 124 33803.28 237.60 17128.36 37895.27 2019-05-04 20:14:16.000 124 33803.27 237.54 17128.32 88888.00 2019-05-04 20:14:17.000 124 33803.29 237.53 17128.36 88888.00 2019-05-04 20:14:18.000 124 33803.31 237.54 17128.41 88888.00 2019-05-04 20:14:19.000 124 33803.32 237.60 17128.39 88888.00 2019-05-04 20:14:20.000 124 33803.31 237.55 17128.35 37895.27 2019-05-04 20:14:21.000 124 33803.30 237.57 17128.35 88888.00 2019-05-04 20:14:22.000 124 33803.27 237.57 17128.34 88888.00 2019-05-04 20:14:23.000 124 33803.27 237.56 17128.31 88888.00 2019-05-04 20:14:24.000 124 33803.26 237.60 17128.33 88888.00 2019-05-04 20:14:25.000 124 33803.27 237.59 17128.35 37895.22 2019-05-04 20:14:26.000 124 33803.27 237.53 17128.36 88888.00 2019-05-04 20:14:27.000 124 33803.24 237.55 17128.34 88888.00 2019-05-04 20:14:28.000 124 33803.27 237.54 17128.32 88888.00 2019-05-04 20:14:29.000 124 33803.28 237.56 17128.34 88888.00 2019-05-04 20:14:30.000 124 33803.32 237.59 17128.33 37895.28 2019-05-04 20:14:31.000 124 33803.31 237.57 17128.33 88888.00 2019-05-04 20:14:32.000 124 33803.28 237.54 17128.27 88888.00 2019-05-04 20:14:33.000 124 33803.30 237.53 17128.29 88888.00 2019-05-04 20:14:34.000 124 33803.35 237.52 17128.28 88888.00 2019-05-04 20:14:35.000 124 33803.32 237.51 17128.28 37895.29 2019-05-04 20:14:36.000 124 33803.31 237.52 17128.27 88888.00 2019-05-04 20:14:37.000 124 33803.29 237.57 17128.29 88888.00 2019-05-04 20:14:38.000 124 33803.30 237.59 17128.30 88888.00 2019-05-04 20:14:39.000 124 33803.33 237.63 17128.29 88888.00 2019-05-04 20:14:40.000 124 33803.32 237.65 17128.32 37895.19 2019-05-04 20:14:41.000 124 33803.29 237.65 17128.30 88888.00 2019-05-04 20:14:42.000 124 33803.31 237.66 17128.28 88888.00 2019-05-04 20:14:43.000 124 33803.28 237.55 17128.25 88888.00 2019-05-04 20:14:44.000 124 33803.30 237.56 17128.29 88888.00 2019-05-04 20:14:45.000 124 33803.29 237.53 17128.27 37895.34 2019-05-04 20:14:46.000 124 33803.28 237.51 17128.27 88888.00 2019-05-04 20:14:47.000 124 33803.28 237.51 17128.27 88888.00 2019-05-04 20:14:48.000 124 33803.24 237.53 17128.28 88888.00 2019-05-04 20:14:49.000 124 33803.23 237.51 17128.31 88888.00 2019-05-04 20:14:50.000 124 33803.23 237.52 17128.31 37895.28 2019-05-04 20:14:51.000 124 33803.23 237.46 17128.30 88888.00 2019-05-04 20:14:52.000 124 33803.19 237.44 17128.29 88888.00 2019-05-04 20:14:53.000 124 33803.20 237.42 17128.30 88888.00 2019-05-04 20:14:54.000 124 33803.21 237.43 17128.32 88888.00 2019-05-04 20:14:55.000 124 33803.20 237.44 17128.29 37895.30 2019-05-04 20:14:56.000 124 33803.22 237.41 17128.27 88888.00 2019-05-04 20:14:57.000 124 33803.23 237.40 17128.30 88888.00 2019-05-04 20:14:58.000 124 33803.21 237.36 17128.33 88888.00 2019-05-04 20:14:59.000 124 33803.17 237.38 17128.33 88888.00 2019-05-04 20:15:00.000 124 33803.17 237.41 17128.32 37895.28 2019-05-04 20:15:01.000 124 33803.20 237.40 17128.35 88888.00 2019-05-04 20:15:02.000 124 33803.21 237.43 17128.33 88888.00 2019-05-04 20:15:03.000 124 33803.20 237.40 17128.31 88888.00 2019-05-04 20:15:04.000 124 33803.17 237.39 17128.30 88888.00 2019-05-04 20:15:05.000 124 33803.16 237.37 17128.31 37895.17 2019-05-04 20:15:06.000 124 33803.17 237.38 17128.32 88888.00 2019-05-04 20:15:07.000 124 33803.17 237.41 17128.32 88888.00 2019-05-04 20:15:08.000 124 33803.18 237.39 17128.32 88888.00 2019-05-04 20:15:09.000 124 33803.14 237.37 17128.30 88888.00 2019-05-04 20:15:10.000 124 33803.11 237.40 17128.27 37895.22 2019-05-04 20:15:11.000 124 33803.10 237.41 17128.27 88888.00 2019-05-04 20:15:12.000 124 33803.12 237.40 17128.28 88888.00 2019-05-04 20:15:13.000 124 33803.17 237.39 17128.34 88888.00 2019-05-04 20:15:14.000 124 33803.11 237.35 17128.31 88888.00 2019-05-04 20:15:15.000 124 33803.11 237.33 17128.31 37895.23 2019-05-04 20:15:16.000 124 33803.14 237.32 17128.34 88888.00 2019-05-04 20:15:17.000 124 33803.14 237.36 17128.35 88888.00 2019-05-04 20:15:18.000 124 33803.18 237.36 17128.31 88888.00 2019-05-04 20:15:19.000 124 33803.23 237.39 17128.30 88888.00 2019-05-04 20:15:20.000 124 33803.16 237.38 17128.37 37895.25 2019-05-04 20:15:21.000 124 33803.17 237.38 17128.37 88888.00 2019-05-04 20:15:22.000 124 33803.20 237.39 17128.34 88888.00 2019-05-04 20:15:23.000 124 33803.21 237.43 17128.34 88888.00 2019-05-04 20:15:24.000 124 33803.20 237.39 17128.34 88888.00 2019-05-04 20:15:25.000 124 33803.23 237.37 17128.34 37895.15 2019-05-04 20:15:26.000 124 33803.26 237.39 17128.31 88888.00 2019-05-04 20:15:27.000 124 33803.22 237.42 17128.31 88888.00 2019-05-04 20:15:28.000 124 33803.19 237.40 17128.35 88888.00 2019-05-04 20:15:29.000 124 33803.18 237.41 17128.37 88888.00 2019-05-04 20:15:30.000 124 33803.16 237.39 17128.36 37895.27 2019-05-04 20:15:31.000 124 33803.18 237.41 17128.36 88888.00 2019-05-04 20:15:32.000 124 33803.13 237.41 17128.34 88888.00 2019-05-04 20:15:33.000 124 33803.13 237.40 17128.34 88888.00 2019-05-04 20:15:34.000 124 33803.16 237.39 17128.37 88888.00 2019-05-04 20:15:35.000 124 33803.17 237.43 17128.39 37895.28 2019-05-04 20:15:36.000 124 33803.17 237.46 17128.38 88888.00 2019-05-04 20:15:37.000 124 33803.15 237.44 17128.40 88888.00 2019-05-04 20:15:38.000 124 33803.16 237.42 17128.37 88888.00 2019-05-04 20:15:39.000 124 33803.14 237.40 17128.36 88888.00 2019-05-04 20:15:40.000 124 33803.16 237.38 17128.32 37895.25 2019-05-04 20:15:41.000 124 33803.19 237.40 17128.29 88888.00 2019-05-04 20:15:42.000 124 33803.17 237.43 17128.33 88888.00 2019-05-04 20:15:43.000 124 33803.14 237.41 17128.36 88888.00 2019-05-04 20:15:44.000 124 33803.10 237.36 17128.34 88888.00 2019-05-04 20:15:45.000 124 33803.13 237.36 17128.32 37895.17 2019-05-04 20:15:46.000 124 33803.09 237.38 17128.34 88888.00 2019-05-04 20:15:47.000 124 33803.09 237.40 17128.36 88888.00 2019-05-04 20:15:48.000 124 33803.09 237.40 17128.36 88888.00 2019-05-04 20:15:49.000 124 33803.10 237.40 17128.34 88888.00 2019-05-04 20:15:50.000 124 33803.12 237.40 17128.33 37895.28 2019-05-04 20:15:51.000 124 33803.10 237.42 17128.36 88888.00 2019-05-04 20:15:52.000 124 33803.07 237.35 17128.32 88888.00 2019-05-04 20:15:53.000 124 33803.06 237.35 17128.32 88888.00 2019-05-04 20:15:54.000 124 33803.06 237.35 17128.32 88888.00 2019-05-04 20:15:55.000 124 33803.05 237.38 17128.30 37895.16 2019-05-04 20:15:56.000 124 33803.05 237.40 17128.28 88888.00 2019-05-04 20:15:57.000 124 33803.06 237.38 17128.26 88888.00 2019-05-04 20:15:58.000 124 33803.06 237.38 17128.29 88888.00 2019-05-04 20:15:59.000 124 33803.04 237.40 17128.32 88888.00 2019-05-04 20:16:00.000 124 33803.06 237.41 17128.35 37895.13 2019-05-04 20:16:01.000 124 33803.05 237.38 17128.32 88888.00 2019-05-04 20:16:02.000 124 33803.02 237.40 17128.35 88888.00 2019-05-04 20:16:03.000 124 33803.04 237.41 17128.34 88888.00 2019-05-04 20:16:04.000 124 33803.06 237.39 17128.34 88888.00 2019-05-04 20:16:05.000 124 33803.05 237.38 17128.36 37895.19 2019-05-04 20:16:06.000 124 33803.02 237.43 17128.36 88888.00 2019-05-04 20:16:07.000 124 33803.03 237.40 17128.36 88888.00 2019-05-04 20:16:08.000 124 33803.04 237.38 17128.34 88888.00 2019-05-04 20:16:09.000 124 33803.05 237.34 17128.35 88888.00 2019-05-04 20:16:10.000 124 33803.05 237.36 17128.32 37895.13 2019-05-04 20:16:11.000 124 33803.05 237.35 17128.33 88888.00 2019-05-04 20:16:12.000 124 33803.04 237.37 17128.37 88888.00 2019-05-04 20:16:13.000 124 33803.04 237.39 17128.38 88888.00 2019-05-04 20:16:14.000 124 33803.04 237.40 17128.35 88888.00 2019-05-04 20:16:15.000 124 33802.99 237.38 17128.34 37895.11 2019-05-04 20:16:16.000 124 33802.96 237.40 17128.35 88888.00 2019-05-04 20:16:17.000 124 33802.98 237.42 17128.38 88888.00 2019-05-04 20:16:18.000 124 33803.02 237.39 17128.40 88888.00 2019-05-04 20:16:19.000 124 33803.05 237.34 17128.43 88888.00 2019-05-04 20:16:20.000 124 33803.05 237.31 17128.41 37895.02 2019-05-04 20:16:21.000 124 33803.05 237.31 17128.43 88888.00 2019-05-04 20:16:22.000 124 33803.04 237.33 17128.41 88888.00 2019-05-04 20:16:23.000 124 33803.02 237.34 17128.41 88888.00 2019-05-04 20:16:24.000 124 33803.02 237.31 17128.38 88888.00 2019-05-04 20:16:25.000 124 33803.05 237.34 17128.41 37895.17 2019-05-04 20:16:26.000 124 33803.06 237.34 17128.41 88888.00 2019-05-04 20:16:27.000 124 33803.02 237.34 17128.42 88888.00 2019-05-04 20:16:28.000 124 33803.01 237.35 17128.43 88888.00 2019-05-04 20:16:29.000 124 33803.04 237.34 17128.43 88888.00 2019-05-04 20:16:30.000 124 33802.99 237.33 17128.43 37895.20 2019-05-04 20:16:31.000 124 33803.01 237.34 17128.43 88888.00 2019-05-04 20:16:32.000 124 33803.02 237.33 17128.42 88888.00 2019-05-04 20:16:33.000 124 33803.00 237.28 17128.40 88888.00 2019-05-04 20:16:34.000 124 33802.94 237.26 17128.44 88888.00 2019-05-04 20:16:35.000 124 33802.96 237.28 17128.43 37895.18 2019-05-04 20:16:36.000 124 33802.95 237.32 17128.39 88888.00 2019-05-04 20:16:37.000 124 33802.96 237.30 17128.36 88888.00 2019-05-04 20:16:38.000 124 33802.94 237.29 17128.36 88888.00 2019-05-04 20:16:39.000 124 33802.93 237.33 17128.39 88888.00 2019-05-04 20:16:40.000 124 33802.90 237.32 17128.37 37895.18 2019-05-04 20:16:41.000 124 33802.92 237.33 17128.39 88888.00 2019-05-04 20:16:42.000 124 33802.91 237.29 17128.39 88888.00 2019-05-04 20:16:43.000 124 33802.94 237.27 17128.42 88888.00 2019-05-04 20:16:44.000 124 33802.94 237.28 17128.44 88888.00 2019-05-04 20:16:45.000 124 33802.96 237.34 17128.39 37895.19 2019-05-04 20:16:46.000 124 33802.99 237.38 17128.39 88888.00 2019-05-04 20:16:47.000 124 33803.01 237.41 17128.41 88888.00 2019-05-04 20:16:48.000 124 33802.99 237.38 17128.39 88888.00 2019-05-04 20:16:49.000 124 33803.01 237.42 17128.39 88888.00 2019-05-04 20:16:50.000 124 33803.01 237.42 17128.39 37895.09 2019-05-04 20:16:51.000 124 33803.00 237.46 17128.44 88888.00 2019-05-04 20:16:52.000 124 33803.00 237.49 17128.43 88888.00 2019-05-04 20:16:53.000 124 33802.98 237.50 17128.46 88888.00 2019-05-04 20:16:54.000 124 33802.97 237.51 17128.45 88888.00 2019-05-04 20:16:55.000 124 33803.00 237.49 17128.44 37895.14 2019-05-04 20:16:56.000 124 33802.96 237.41 17128.45 88888.00 2019-05-04 20:16:57.000 124 33802.98 237.40 17128.48 88888.00 2019-05-04 20:16:58.000 124 33802.99 237.36 17128.49 88888.00 2019-05-04 20:16:59.000 124 33802.94 237.31 17128.45 88888.00 2019-05-04 20:17:00.000 124 33802.96 237.31 17128.43 37895.11 2019-05-04 20:17:01.000 124 33802.98 237.31 17128.42 88888.00 2019-05-04 20:17:02.000 124 33802.98 237.30 17128.47 88888.00 2019-05-04 20:17:03.000 124 33802.96 237.29 17128.48 88888.00 2019-05-04 20:17:04.000 124 33802.95 237.35 17128.47 88888.00 2019-05-04 20:17:05.000 124 33802.98 237.34 17128.46 37895.14 2019-05-04 20:17:06.000 124 33803.01 237.34 17128.46 88888.00 2019-05-04 20:17:07.000 124 33802.95 237.33 17128.47 88888.00 2019-05-04 20:17:08.000 124 33802.93 237.34 17128.46 88888.00 2019-05-04 20:17:09.000 124 33802.94 237.31 17128.46 88888.00 2019-05-04 20:17:10.000 124 33802.99 237.31 17128.47 37895.01 2019-05-04 20:17:11.000 124 33802.99 237.34 17128.41 88888.00 2019-05-04 20:17:12.000 124 33802.99 237.28 17128.41 88888.00 2019-05-04 20:17:13.000 124 33802.99 237.27 17128.43 88888.00 2019-05-04 20:17:14.000 124 33802.99 237.32 17128.42 88888.00 2019-05-04 20:17:15.000 124 33803.00 237.33 17128.43 37895.08 2019-05-04 20:17:16.000 124 33802.98 237.33 17128.41 88888.00 2019-05-04 20:17:17.000 124 33802.98 237.28 17128.41 88888.00 2019-05-04 20:17:18.000 124 33802.97 237.28 17128.39 88888.00 2019-05-04 20:17:19.000 124 33802.97 237.32 17128.41 88888.00 2019-05-04 20:17:20.000 124 33802.96 237.33 17128.42 37895.11 2019-05-04 20:17:21.000 124 33802.97 237.32 17128.42 88888.00 2019-05-04 20:17:22.000 124 33803.00 237.33 17128.47 88888.00 2019-05-04 20:17:23.000 124 33803.00 237.35 17128.45 88888.00 2019-05-04 20:17:24.000 124 33802.99 237.34 17128.44 88888.00 2019-05-04 20:17:25.000 124 33802.99 237.35 17128.43 37895.08 2019-05-04 20:17:26.000 124 33802.96 237.37 17128.42 88888.00 2019-05-04 20:17:27.000 124 33802.98 237.34 17128.41 88888.00 2019-05-04 20:17:28.000 124 33802.96 237.32 17128.43 88888.00 2019-05-04 20:17:29.000 124 33802.93 237.31 17128.42 88888.00 2019-05-04 20:17:30.000 124 33802.93 237.36 17128.37 37895.18 2019-05-04 20:17:31.000 124 33802.96 237.36 17128.38 88888.00 2019-05-04 20:17:32.000 124 33802.97 237.34 17128.40 88888.00 2019-05-04 20:17:33.000 124 33803.00 237.37 17128.44 88888.00 2019-05-04 20:17:34.000 124 33803.00 237.36 17128.45 88888.00 2019-05-04 20:17:35.000 124 33802.98 237.35 17128.42 37895.10 2019-05-04 20:17:36.000 124 33802.98 237.34 17128.40 88888.00 2019-05-04 20:17:37.000 124 33803.01 237.31 17128.39 88888.00 2019-05-04 20:17:38.000 124 33803.03 237.31 17128.41 88888.00 2019-05-04 20:17:39.000 124 33803.05 237.34 17128.42 88888.00 2019-05-04 20:17:40.000 124 33802.99 237.35 17128.39 37895.14 2019-05-04 20:17:41.000 124 33802.97 237.30 17128.38 88888.00 2019-05-04 20:17:42.000 124 33802.96 237.27 17128.39 88888.00 2019-05-04 20:17:43.000 124 33802.97 237.30 17128.36 88888.00 2019-05-04 20:17:44.000 124 33802.95 237.32 17128.38 88888.00 2019-05-04 20:17:45.000 124 33802.95 237.28 17128.41 37895.18 2019-05-04 20:17:46.000 124 33802.94 237.26 17128.41 88888.00 2019-05-04 20:17:47.000 124 33802.94 237.31 17128.40 88888.00 2019-05-04 20:17:48.000 124 33802.94 237.33 17128.39 88888.00 2019-05-04 20:17:49.000 124 33802.97 237.30 17128.42 88888.00 2019-05-04 20:17:50.000 124 33802.96 237.30 17128.40 37895.15 2019-05-04 20:17:51.000 124 33802.93 237.31 17128.36 88888.00 2019-05-04 20:17:52.000 124 33802.95 237.31 17128.40 88888.00 2019-05-04 20:17:53.000 124 33803.01 237.29 17128.40 88888.00 2019-05-04 20:17:54.000 124 33802.99 237.28 17128.40 88888.00 2019-05-04 20:17:55.000 124 33803.00 237.32 17128.39 37895.19 2019-05-04 20:17:56.000 124 33803.02 237.32 17128.37 88888.00 2019-05-04 20:17:57.000 124 33802.99 237.34 17128.37 88888.00 2019-05-04 20:17:58.000 124 33802.98 237.36 17128.41 88888.00 2019-05-04 20:17:59.000 124 33802.95 237.32 17128.40 88888.00 2019-05-04 20:18:00.000 124 33802.93 237.27 17128.37 37895.16 2019-05-04 20:18:01.000 124 33803.00 237.28 17128.37 88888.00 2019-05-04 20:18:02.000 124 33802.98 237.30 17128.40 88888.00 2019-05-04 20:18:03.000 124 33802.97 237.28 17128.39 88888.00 2019-05-04 20:18:04.000 124 33802.96 237.29 17128.39 88888.00 2019-05-04 20:18:05.000 124 33802.93 237.33 17128.37 37895.21 2019-05-04 20:18:06.000 124 33802.92 237.28 17128.32 88888.00 2019-05-04 20:18:07.000 124 33802.94 237.23 17128.31 88888.00 2019-05-04 20:18:08.000 124 33802.96 237.28 17128.34 88888.00 2019-05-04 20:18:09.000 124 33803.00 237.35 17128.35 88888.00 2019-05-04 20:18:10.000 124 33802.98 237.35 17128.33 37895.23 2019-05-04 20:18:11.000 124 33802.99 237.35 17128.29 88888.00 2019-05-04 20:18:12.000 124 33803.00 237.35 17128.29 88888.00 2019-05-04 20:18:13.000 124 33802.98 237.35 17128.32 88888.00 2019-05-04 20:18:14.000 124 33802.97 237.31 17128.38 88888.00 2019-05-04 20:18:15.000 124 33802.97 237.27 17128.37 37895.15 2019-05-04 20:18:16.000 124 33802.95 237.30 17128.35 88888.00 2019-05-04 20:18:17.000 124 33802.97 237.33 17128.33 88888.00 2019-05-04 20:18:18.000 124 33802.99 237.31 17128.36 88888.00 2019-05-04 20:18:19.000 124 33803.01 237.31 17128.34 88888.00 2019-05-04 20:18:20.000 124 33802.98 237.29 17128.33 37895.22 2019-05-04 20:18:21.000 124 33802.96 237.31 17128.34 88888.00 2019-05-04 20:18:22.000 124 33802.95 237.32 17128.37 88888.00 2019-05-04 20:18:23.000 124 33802.99 237.30 17128.35 88888.00 2019-05-04 20:18:24.000 124 33802.99 237.27 17128.37 88888.00 2019-05-04 20:18:25.000 124 33802.96 237.26 17128.36 37895.07 2019-05-04 20:18:26.000 124 33802.98 237.28 17128.32 88888.00 2019-05-04 20:18:27.000 124 33802.99 237.32 17128.33 88888.00 2019-05-04 20:18:28.000 124 33803.01 237.31 17128.31 88888.00 2019-05-04 20:18:29.000 124 33803.04 237.30 17128.29 88888.00 2019-05-04 20:18:30.000 124 33803.03 237.33 17128.34 37895.14 2019-05-04 20:18:31.000 124 33803.06 237.31 17128.33 88888.00 2019-05-04 20:18:32.000 124 33803.04 237.25 17128.32 88888.00 2019-05-04 20:18:33.000 124 33803.07 237.28 17128.37 88888.00 2019-05-04 20:18:34.000 124 33803.10 237.33 17128.39 88888.00 2019-05-04 20:18:35.000 124 33803.09 237.29 17128.39 37895.22 2019-05-04 20:18:36.000 124 33803.07 237.25 17128.38 88888.00 2019-05-04 20:18:37.000 124 33803.08 237.24 17128.43 88888.00 2019-05-04 20:18:38.000 124 33803.10 237.26 17128.45 88888.00 2019-05-04 20:18:39.000 124 33803.11 237.28 17128.42 88888.00 2019-05-04 20:18:40.000 124 33803.10 237.26 17128.43 37895.21 2019-05-04 20:18:41.000 124 33803.08 237.22 17128.42 88888.00 2019-05-04 20:18:42.000 124 33803.07 237.23 17128.42 88888.00 2019-05-04 20:18:43.000 124 33803.06 237.22 17128.42 88888.00 2019-05-04 20:18:44.000 124 33803.05 237.21 17128.40 88888.00 2019-05-04 20:18:45.000 124 33803.02 237.21 17128.42 37895.18 2019-05-04 20:18:46.000 124 33803.02 237.18 17128.44 88888.00 2019-05-04 20:18:47.000 124 33803.03 237.21 17128.40 88888.00 2019-05-04 20:18:48.000 124 33803.02 237.20 17128.41 88888.00 2019-05-04 20:18:49.000 124 33803.02 237.22 17128.41 88888.00 2019-05-04 20:18:50.000 124 33803.02 237.23 17128.38 37895.17 2019-05-04 20:18:51.000 124 33803.06 237.23 17128.43 88888.00 2019-05-04 20:18:52.000 124 33803.08 237.25 17128.44 88888.00 2019-05-04 20:18:53.000 124 33803.03 237.26 17128.45 88888.00 2019-05-04 20:18:54.000 124 33803.02 237.25 17128.44 88888.00 2019-05-04 20:18:55.000 124 33803.04 237.28 17128.47 37895.11 2019-05-04 20:18:56.000 124 33803.04 237.26 17128.49 88888.00 2019-05-04 20:18:57.000 124 33803.05 237.25 17128.45 88888.00 2019-05-04 20:18:58.000 124 33803.04 237.21 17128.41 88888.00 2019-05-04 20:18:59.000 124 33803.02 237.19 17128.39 88888.00 2019-05-04 20:19:00.000 124 33803.04 237.16 17128.42 37895.17 2019-05-04 20:19:01.000 124 33803.02 237.19 17128.49 88888.00 2019-05-04 20:19:02.000 124 33803.02 237.21 17128.50 88888.00 2019-05-04 20:19:03.000 124 33803.05 237.19 17128.50 88888.00 2019-05-04 20:19:04.000 124 33803.03 237.17 17128.49 88888.00 2019-05-04 20:19:05.000 124 33803.01 237.17 17128.46 37895.18 2019-05-04 20:19:06.000 124 33803.03 237.18 17128.47 88888.00 2019-05-04 20:19:07.000 124 33803.05 237.21 17128.50 88888.00 2019-05-04 20:19:08.000 124 33803.03 237.24 17128.52 88888.00 2019-05-04 20:19:09.000 124 33803.04 237.24 17128.52 88888.00 2019-05-04 20:19:10.000 124 33803.05 237.31 17128.47 37895.15 2019-05-04 20:19:11.000 124 33803.10 237.38 17128.41 88888.00 2019-05-04 20:19:12.000 124 33803.12 237.37 17128.45 88888.00 2019-05-04 20:19:13.000 124 33803.10 237.37 17128.45 88888.00 2019-05-04 20:19:14.000 124 33803.10 237.37 17128.44 88888.00 2019-05-04 20:19:15.000 124 33803.09 237.34 17128.42 37895.13 2019-05-04 20:19:16.000 124 33803.11 237.35 17128.46 88888.00 2019-05-04 20:19:17.000 124 33803.14 237.32 17128.42 88888.00 2019-05-04 20:19:18.000 124 33803.13 237.34 17128.41 88888.00 2019-05-04 20:19:19.000 124 33803.09 237.34 17128.44 88888.00 2019-05-04 20:19:20.000 124 33803.07 237.27 17128.46 37895.24 2019-05-04 20:19:21.000 124 33803.09 237.26 17128.48 88888.00 2019-05-04 20:19:22.000 124 33803.11 237.24 17128.49 88888.00 2019-05-04 20:19:23.000 124 33803.13 237.24 17128.50 88888.00 2019-05-04 20:19:24.000 124 33803.11 237.22 17128.49 88888.00 2019-05-04 20:19:25.000 124 33803.12 237.21 17128.44 37895.19 2019-05-04 20:19:26.000 124 33803.12 237.21 17128.45 88888.00 2019-05-04 20:19:27.000 124 33803.11 237.15 17128.51 88888.00 2019-05-04 20:19:28.000 124 33803.11 237.13 17128.51 88888.00 2019-05-04 20:19:29.000 124 33803.09 237.13 17128.47 88888.00 2019-05-04 20:19:30.000 124 33803.08 237.11 17128.47 37895.10 2019-05-04 20:19:31.000 124 33803.06 237.13 17128.45 88888.00 2019-05-04 20:19:32.000 124 33803.09 237.14 17128.41 88888.00 2019-05-04 20:19:33.000 124 33803.11 237.21 17128.44 88888.00 2019-05-04 20:19:34.000 124 33803.15 237.19 17128.47 88888.00 2019-05-04 20:19:35.000 124 33803.11 237.17 17128.44 37895.15 2019-05-04 20:19:36.000 124 33803.11 237.19 17128.42 88888.00 2019-05-04 20:19:37.000 124 33803.15 237.20 17128.44 88888.00 2019-05-04 20:19:38.000 124 33803.18 237.16 17128.43 88888.00 2019-05-04 20:19:39.000 124 33803.16 237.16 17128.45 88888.00 2019-05-04 20:19:40.000 124 33803.16 237.27 17128.44 37895.19 2019-05-04 20:19:41.000 124 33803.13 237.33 17128.45 88888.00 2019-05-04 20:19:42.000 124 33803.10 237.31 17128.46 88888.00 2019-05-04 20:19:43.000 124 33803.11 237.30 17128.49 88888.00 2019-05-04 20:19:44.000 124 33803.15 237.32 17128.47 88888.00 2019-05-04 20:19:45.000 124 33803.13 237.36 17128.46 37895.11 2019-05-04 20:19:46.000 124 33803.11 237.34 17128.48 88888.00 2019-05-04 20:19:47.000 124 33803.11 237.37 17128.46 88888.00 2019-05-04 20:19:48.000 124 33803.09 237.36 17128.46 88888.00 2019-05-04 20:19:49.000 124 33803.11 237.36 17128.47 88888.00 2019-05-04 20:19:50.000 124 33803.12 237.35 17128.51 37895.24 2019-05-04 20:19:51.000 124 33803.12 237.35 17128.56 88888.00 2019-05-04 20:19:52.000 124 33803.11 237.34 17128.53 88888.00 2019-05-04 20:19:53.000 124 33803.09 237.35 17128.48 88888.00 2019-05-04 20:19:54.000 124 33803.13 237.36 17128.49 88888.00 2019-05-04 20:19:55.000 124 33803.15 237.39 17128.48 37895.18 2019-05-04 20:19:56.000 124 33803.11 237.34 17128.47 88888.00 2019-05-04 20:19:57.000 124 33803.14 237.35 17128.47 88888.00 2019-05-04 20:19:58.000 124 33803.14 237.34 17128.48 88888.00 2019-05-04 20:19:59.000 124 33803.15 237.32 17128.49 88888.00 2019-05-04 20:20:00.000 124 33803.12 237.32 17128.47 37895.19 2019-05-04 20:20:01.000 124 33803.17 237.35 17128.50 88888.00 2019-05-04 20:20:02.000 124 33803.13 237.34 17128.51 88888.00 2019-05-04 20:20:03.000 124 33803.13 237.32 17128.47 88888.00 2019-05-04 20:20:04.000 124 33803.14 237.33 17128.48 88888.00 2019-05-04 20:20:05.000 124 33803.16 237.33 17128.46 37895.18 2019-05-04 20:20:06.000 124 33803.15 237.32 17128.47 88888.00 2019-05-04 20:20:07.000 124 33803.11 237.34 17128.49 88888.00 2019-05-04 20:20:08.000 124 33803.16 237.35 17128.48 88888.00 2019-05-04 20:20:09.000 124 33803.17 237.35 17128.45 88888.00 2019-05-04 20:20:10.000 124 33803.16 237.36 17128.50 37895.20 2019-05-04 20:20:11.000 124 33803.14 237.37 17128.49 88888.00 2019-05-04 20:20:12.000 124 33803.15 237.36 17128.47 88888.00 2019-05-04 20:20:13.000 124 33803.18 237.38 17128.47 88888.00 2019-05-04 20:20:14.000 124 33803.17 237.36 17128.46 88888.00 2019-05-04 20:20:15.000 124 33803.19 237.35 17128.44 37895.20 2019-05-04 20:20:16.000 124 33803.16 237.32 17128.45 88888.00 2019-05-04 20:20:17.000 124 33803.15 237.29 17128.50 88888.00 2019-05-04 20:20:18.000 124 33803.19 237.29 17128.52 88888.00 2019-05-04 20:20:19.000 124 33803.15 237.33 17128.51 88888.00 2019-05-04 20:20:20.000 124 33803.17 237.31 17128.50 37895.14 2019-05-04 20:20:21.000 124 33803.19 237.28 17128.47 88888.00 2019-05-04 20:20:22.000 124 33803.16 237.30 17128.49 88888.00 2019-05-04 20:20:23.000 124 33803.16 237.30 17128.50 88888.00 2019-05-04 20:20:24.000 124 33803.19 237.31 17128.46 88888.00 2019-05-04 20:20:25.000 124 33803.20 237.30 17128.43 37895.18 2019-05-04 20:20:26.000 124 33803.18 237.30 17128.48 88888.00 2019-05-04 20:20:27.000 124 33803.22 237.31 17128.48 88888.00 2019-05-04 20:20:28.000 124 33803.23 237.33 17128.49 88888.00 2019-05-04 20:20:29.000 124 33803.20 237.25 17128.50 88888.00 2019-05-04 20:20:30.000 124 33803.17 237.19 17128.51 37895.13 2019-05-04 20:20:31.000 124 33803.14 237.17 17128.49 88888.00 2019-05-04 20:20:32.000 124 33803.12 237.15 17128.50 88888.00 2019-05-04 20:20:33.000 124 33803.08 237.16 17128.47 88888.00 2019-05-04 20:20:34.000 124 33803.11 237.15 17128.47 88888.00 2019-05-04 20:20:35.000 124 33803.14 237.19 17128.46 37895.16 2019-05-04 20:20:36.000 124 33803.11 237.17 17128.43 88888.00 2019-05-04 20:20:37.000 124 33803.12 237.15 17128.45 88888.00 2019-05-04 20:20:38.000 124 33803.13 237.16 17128.45 88888.00 2019-05-04 20:20:39.000 124 33803.07 237.16 17128.42 88888.00 2019-05-04 20:20:40.000 124 33803.06 237.17 17128.44 37895.19 2019-05-04 20:20:41.000 124 33803.08 237.18 17128.43 88888.00 2019-05-04 20:20:42.000 124 33803.10 237.19 17128.43 88888.00 2019-05-04 20:20:43.000 124 33803.13 237.22 17128.43 88888.00 2019-05-04 20:20:44.000 124 33803.15 237.22 17128.43 88888.00 2019-05-04 20:20:45.000 124 33803.13 237.19 17128.46 37895.10 2019-05-04 20:20:46.000 124 33803.10 237.22 17128.44 88888.00 2019-05-04 20:20:47.000 124 33803.08 237.19 17128.46 88888.00 2019-05-04 20:20:48.000 124 33803.06 237.19 17128.45 88888.00 2019-05-04 20:20:49.000 124 33803.09 237.20 17128.46 88888.00 2019-05-04 20:20:50.000 124 33803.10 237.15 17128.47 37895.24 2019-05-04 20:20:51.000 124 33803.11 237.15 17128.46 88888.00 2019-05-04 20:20:52.000 124 33803.13 237.16 17128.46 88888.00 2019-05-04 20:20:53.000 124 33803.10 237.17 17128.46 88888.00 2019-05-04 20:20:54.000 124 33803.11 237.14 17128.46 88888.00 2019-05-04 20:20:55.000 124 33803.13 237.18 17128.46 37895.10 2019-05-04 20:20:56.000 124 33803.14 237.22 17128.45 88888.00 2019-05-04 20:20:57.000 124 33803.12 237.24 17128.44 88888.00 2019-05-04 20:20:58.000 124 33803.11 237.19 17128.47 88888.00 2019-05-04 20:20:59.000 124 33803.09 237.18 17128.49 88888.00 2019-05-04 20:21:00.000 124 33803.09 237.18 17128.46 37895.14 2019-05-04 20:21:01.000 124 33803.08 237.19 17128.49 88888.00 2019-05-04 20:21:02.000 124 33803.08 237.16 17128.52 88888.00 2019-05-04 20:21:03.000 124 33803.08 237.20 17128.56 88888.00 2019-05-04 20:21:04.000 124 33803.09 237.18 17128.52 88888.00 2019-05-04 20:21:05.000 124 33803.06 237.17 17128.54 37895.07 2019-05-04 20:21:06.000 124 33803.04 237.15 17128.57 88888.00 2019-05-04 20:21:07.000 124 33803.06 237.16 17128.59 88888.00 2019-05-04 20:21:08.000 124 33803.06 237.16 17128.56 88888.00 2019-05-04 20:21:09.000 124 33803.04 237.15 17128.56 88888.00 2019-05-04 20:21:10.000 124 33803.04 237.14 17128.51 37895.19 2019-05-04 20:21:11.000 124 33803.04 237.16 17128.49 88888.00 2019-05-04 20:21:12.000 124 33803.06 237.15 17128.49 88888.00 2019-05-04 20:21:13.000 124 33803.01 237.12 17128.51 88888.00 2019-05-04 20:21:14.000 124 33803.00 237.14 17128.54 88888.00 2019-05-04 20:21:15.000 124 33803.03 237.14 17128.50 37895.06 2019-05-04 20:21:16.000 124 33803.01 237.14 17128.51 88888.00 2019-05-04 20:21:17.000 124 33802.99 237.15 17128.48 88888.00 2019-05-04 20:21:18.000 124 33803.02 237.11 17128.52 88888.00 2019-05-04 20:21:19.000 124 33803.02 237.10 17128.57 88888.00 2019-05-04 20:21:20.000 124 33803.03 237.13 17128.52 37895.11 2019-05-04 20:21:21.000 124 33803.05 237.12 17128.47 88888.00 2019-05-04 20:21:22.000 124 33803.02 237.09 17128.48 88888.00 2019-05-04 20:21:23.000 124 33803.02 237.08 17128.49 88888.00 2019-05-04 20:21:24.000 124 33803.00 237.09 17128.50 88888.00 2019-05-04 20:21:25.000 124 33803.01 237.07 17128.49 37895.13 2019-05-04 20:21:26.000 124 33802.99 237.07 17128.49 88888.00 2019-05-04 20:21:27.000 124 33802.99 237.06 17128.49 88888.00 2019-05-04 20:21:28.000 124 33803.01 237.09 17128.44 88888.00 2019-05-04 20:21:29.000 124 33803.03 237.07 17128.44 88888.00 2019-05-04 20:21:30.000 124 33803.00 237.08 17128.47 37895.05 2019-05-04 20:21:31.000 124 33803.03 237.11 17128.47 88888.00 2019-05-04 20:21:32.000 124 33803.02 237.13 17128.50 88888.00 2019-05-04 20:21:33.000 124 33802.99 237.07 17128.49 88888.00 2019-05-04 20:21:34.000 124 33802.99 237.08 17128.49 88888.00 2019-05-04 20:21:35.000 124 33803.02 237.14 17128.53 37895.19 2019-05-04 20:21:36.000 124 33803.04 237.15 17128.56 88888.00 2019-05-04 20:21:37.000 124 33803.00 237.16 17128.51 88888.00 2019-05-04 20:21:38.000 124 33802.97 237.16 17128.48 88888.00 2019-05-04 20:21:39.000 124 33803.01 237.17 17128.48 88888.00 2019-05-04 20:21:40.000 124 33802.99 237.15 17128.54 37895.15 2019-05-04 20:21:41.000 124 33802.99 237.16 17128.51 88888.00 2019-05-04 20:21:42.000 124 33803.00 237.17 17128.54 88888.00 2019-05-04 20:21:43.000 124 33802.97 237.17 17128.53 88888.00 2019-05-04 20:21:44.000 124 33803.00 237.14 17128.51 88888.00 2019-05-04 20:21:45.000 124 33802.99 237.10 17128.51 37895.06 2019-05-04 20:21:46.000 124 33802.98 237.08 17128.51 88888.00 2019-05-04 20:21:47.000 124 33802.97 237.05 17128.55 88888.00 2019-05-04 20:21:48.000 124 33802.98 237.04 17128.53 88888.00 2019-05-04 20:21:49.000 124 33802.94 237.04 17128.49 88888.00 2019-05-04 20:21:50.000 124 33802.96 237.08 17128.50 37894.97 2019-05-04 20:21:51.000 124 33802.95 237.07 17128.46 88888.00 2019-05-04 20:21:52.000 124 33802.94 237.02 17128.50 88888.00 2019-05-04 20:21:53.000 124 33802.95 237.03 17128.51 88888.00 2019-05-04 20:21:54.000 124 33802.94 237.05 17128.51 88888.00 2019-05-04 20:21:55.000 124 33802.93 237.04 17128.52 37895.00 2019-05-04 20:21:56.000 124 33802.94 237.04 17128.52 88888.00 2019-05-04 20:21:57.000 124 33802.95 237.07 17128.52 88888.00 2019-05-04 20:21:58.000 124 33802.95 237.09 17128.53 88888.00 2019-05-04 20:21:59.000 124 33802.99 237.07 17128.49 88888.00 2019-05-04 20:22:00.000 124 33803.04 237.04 17128.51 37894.99 2019-05-04 20:22:01.000 124 33803.02 237.03 17128.52 88888.00 2019-05-04 20:22:02.000 124 33802.99 237.01 17128.51 88888.00 2019-05-04 20:22:03.000 124 33802.95 237.01 17128.51 88888.00 2019-05-04 20:22:04.000 124 33802.96 236.99 17128.50 88888.00 2019-05-04 20:22:05.000 124 33802.95 236.93 17128.53 37894.99 2019-05-04 20:22:06.000 124 33802.89 236.93 17128.52 88888.00 2019-05-04 20:22:07.000 124 33802.92 236.99 17128.57 88888.00 2019-05-04 20:22:08.000 124 33802.96 237.00 17128.58 88888.00 2019-05-04 20:22:09.000 124 33802.95 236.99 17128.58 88888.00 2019-05-04 20:22:10.000 124 33802.97 237.01 17128.56 37894.96 2019-05-04 20:22:11.000 124 33802.98 237.03 17128.57 88888.00 2019-05-04 20:22:12.000 124 33802.94 237.01 17128.52 88888.00 2019-05-04 20:22:13.000 124 33802.94 237.01 17128.51 88888.00 2019-05-04 20:22:14.000 124 33802.95 237.04 17128.54 88888.00 2019-05-04 20:22:15.000 124 33802.92 237.06 17128.54 37894.99 2019-05-04 20:22:16.000 124 33802.93 237.03 17128.54 88888.00 2019-05-04 20:22:17.000 124 33802.96 237.03 17128.53 88888.00 2019-05-04 20:22:18.000 124 33802.96 237.03 17128.49 88888.00 2019-05-04 20:22:19.000 124 33802.94 237.01 17128.50 88888.00 2019-05-04 20:22:20.000 124 33802.91 237.02 17128.52 37895.12 2019-05-04 20:22:21.000 124 33802.91 237.03 17128.52 88888.00 2019-05-04 20:22:22.000 124 33802.94 236.99 17128.55 88888.00 2019-05-04 20:22:23.000 124 33802.98 236.99 17128.54 88888.00 2019-05-04 20:22:24.000 124 33802.94 237.02 17128.54 88888.00 2019-05-04 20:22:25.000 124 33802.91 236.99 17128.56 37895.07 2019-05-04 20:22:26.000 124 33802.94 236.99 17128.54 88888.00 2019-05-04 20:22:27.000 124 33802.96 237.01 17128.52 88888.00 2019-05-04 20:22:28.000 124 33802.94 236.99 17128.54 88888.00 2019-05-04 20:22:29.000 124 33802.94 236.98 17128.52 88888.00 2019-05-04 20:22:30.000 124 33802.94 237.04 17128.51 37895.10 2019-05-04 20:22:31.000 124 33802.92 237.07 17128.50 88888.00 2019-05-04 20:22:32.000 124 33802.90 237.01 17128.52 88888.00 2019-05-04 20:22:33.000 124 33802.88 236.95 17128.51 88888.00 2019-05-04 20:22:34.000 124 33802.84 236.96 17128.53 88888.00 2019-05-04 20:22:35.000 124 33802.85 236.96 17128.51 37895.05 2019-05-04 20:22:36.000 124 33802.87 237.00 17128.51 88888.00 2019-05-04 20:22:37.000 124 33802.84 236.98 17128.56 88888.00 2019-05-04 20:22:38.000 124 33802.84 236.97 17128.58 88888.00 2019-05-04 20:22:39.000 124 33802.86 236.97 17128.53 88888.00 2019-05-04 20:22:40.000 124 33802.86 236.95 17128.53 37894.90 2019-05-04 20:22:41.000 124 33802.86 236.91 17128.52 88888.00 2019-05-04 20:22:42.000 124 33802.88 236.90 17128.54 88888.00 2019-05-04 20:22:43.000 124 33802.92 236.95 17128.53 88888.00 2019-05-04 20:22:44.000 124 33802.90 236.95 17128.49 88888.00 2019-05-04 20:22:45.000 124 33802.90 237.02 17128.49 37895.05 2019-05-04 20:22:46.000 124 33802.89 237.07 17128.54 88888.00 2019-05-04 20:22:47.000 124 33802.93 236.96 17128.55 88888.00 2019-05-04 20:22:48.000 124 33802.92 236.91 17128.57 88888.00 2019-05-04 20:22:49.000 124 33802.92 236.91 17128.57 88888.00 2019-05-04 20:22:50.000 124 33802.86 236.95 17128.54 37894.99 2019-05-04 20:22:51.000 124 33802.87 236.94 17128.56 88888.00 2019-05-04 20:22:52.000 124 33802.87 236.87 17128.55 88888.00 2019-05-04 20:22:53.000 124 33802.86 236.90 17128.58 88888.00 2019-05-04 20:22:54.000 124 33802.84 236.91 17128.58 88888.00 2019-05-04 20:22:55.000 124 33802.85 236.91 17128.56 37894.91 2019-05-04 20:22:56.000 124 33802.84 236.95 17128.58 88888.00 2019-05-04 20:22:57.000 124 33802.80 236.95 17128.58 88888.00 2019-05-04 20:22:58.000 124 33802.82 236.92 17128.57 88888.00 2019-05-04 20:22:59.000 124 33802.85 236.92 17128.62 88888.00 2019-05-04 20:23:00.000 124 33802.85 236.95 17128.56 37894.93 2019-05-04 20:23:01.000 124 33802.87 236.95 17128.56 88888.00 2019-05-04 20:23:02.000 124 33802.85 236.91 17128.56 88888.00 2019-05-04 20:23:03.000 124 33802.84 236.91 17128.52 88888.00 2019-05-04 20:23:04.000 124 33802.87 236.92 17128.53 88888.00 2019-05-04 20:23:05.000 124 33802.86 236.92 17128.54 37895.02 2019-05-04 20:23:06.000 124 33802.84 236.90 17128.53 88888.00 2019-05-04 20:23:07.000 124 33802.83 236.88 17128.54 88888.00 2019-05-04 20:23:08.000 124 33802.79 236.84 17128.55 88888.00 2019-05-04 20:23:09.000 124 33802.81 236.86 17128.54 88888.00 2019-05-04 20:23:10.000 124 33802.82 236.88 17128.54 37894.98 2019-05-04 20:23:11.000 124 33802.82 236.87 17128.54 88888.00 2019-05-04 20:23:12.000 124 33802.80 236.88 17128.60 88888.00 2019-05-04 20:23:13.000 124 33802.82 236.89 17128.63 88888.00 2019-05-04 20:23:14.000 124 33802.81 236.91 17128.60 88888.00 2019-05-04 20:23:15.000 124 33802.79 236.90 17128.62 37895.04 2019-05-04 20:23:16.000 124 33802.80 236.87 17128.60 88888.00 2019-05-04 20:23:17.000 124 33802.82 236.90 17128.57 88888.00 2019-05-04 20:23:18.000 124 33802.83 236.90 17128.55 88888.00 2019-05-04 20:23:19.000 124 33802.79 236.90 17128.56 88888.00 2019-05-04 20:23:20.000 124 33802.74 236.91 17128.57 37894.87 2019-05-04 20:23:21.000 124 33802.77 236.93 17128.57 88888.00 2019-05-04 20:23:22.000 124 33802.80 236.93 17128.60 88888.00 2019-05-04 20:23:23.000 124 33802.83 236.94 17128.62 88888.00 2019-05-04 20:23:24.000 124 33802.80 236.90 17128.63 88888.00 2019-05-04 20:23:25.000 124 33802.76 236.91 17128.60 37894.87 2019-05-04 20:23:26.000 124 33802.74 236.98 17128.58 88888.00 2019-05-04 20:23:27.000 124 33802.72 236.96 17128.58 88888.00 2019-05-04 20:23:28.000 124 33802.69 236.91 17128.59 88888.00 2019-05-04 20:23:29.000 124 33802.70 236.92 17128.60 88888.00 2019-05-04 20:23:30.000 124 33802.70 236.93 17128.63 37894.87 2019-05-04 20:23:31.000 124 33802.71 236.97 17128.67 88888.00 2019-05-04 20:23:32.000 124 33802.72 236.98 17128.60 88888.00 2019-05-04 20:23:33.000 124 33802.71 236.93 17128.56 88888.00 2019-05-04 20:23:34.000 124 33802.73 236.95 17128.57 88888.00 2019-05-04 20:23:35.000 124 33802.71 237.00 17128.55 37894.80 2019-05-04 20:23:36.000 124 33802.66 237.02 17128.57 88888.00 2019-05-04 20:23:37.000 124 33802.67 236.97 17128.57 88888.00 2019-05-04 20:23:38.000 124 33802.71 236.96 17128.60 88888.00 2019-05-04 20:23:39.000 124 33802.70 236.98 17128.59 88888.00 2019-05-04 20:23:40.000 124 33802.66 236.99 17128.60 37894.88 2019-05-04 20:23:41.000 124 33802.63 236.96 17128.63 88888.00 2019-05-04 20:23:42.000 124 33802.62 237.00 17128.65 88888.00 2019-05-04 20:23:43.000 124 33802.65 237.04 17128.66 88888.00 2019-05-04 20:23:44.000 124 33802.59 236.96 17128.66 88888.00 2019-05-04 20:23:45.000 124 33802.61 236.91 17128.64 37894.78 2019-05-04 20:23:46.000 124 33802.63 236.91 17128.64 88888.00 2019-05-04 20:23:47.000 124 33802.63 236.93 17128.65 88888.00 2019-05-04 20:23:48.000 124 33802.62 236.93 17128.66 88888.00 2019-05-04 20:23:49.000 124 33802.61 236.92 17128.72 88888.00 2019-05-04 20:23:50.000 124 33802.58 237.04 17128.73 37894.82 2019-05-04 20:23:51.000 124 33802.61 237.09 17128.72 88888.00 2019-05-04 20:23:52.000 124 33802.62 237.08 17128.70 88888.00 2019-05-04 20:23:53.000 124 33802.60 237.09 17128.72 88888.00 2019-05-04 20:23:54.000 124 33802.60 237.06 17128.71 88888.00 2019-05-04 20:23:55.000 124 33802.58 237.08 17128.65 37894.79 2019-05-04 20:23:56.000 124 33802.55 236.98 17128.66 88888.00 2019-05-04 20:23:57.000 124 33802.54 236.92 17128.66 88888.00 2019-05-04 20:23:58.000 124 33802.54 236.93 17128.64 88888.00 2019-05-04 20:23:59.000 124 33802.55 236.95 17128.60 88888.00 2019-05-04 20:24:00.000 124 33802.56 236.92 17128.59 37894.70 2019-05-04 20:24:01.000 124 33802.58 236.87 17128.64 88888.00 2019-05-04 20:24:02.000 124 33802.54 236.87 17128.65 88888.00 2019-05-04 20:24:03.000 124 33802.55 236.86 17128.66 88888.00 2019-05-04 20:24:04.000 124 33802.55 236.85 17128.63 88888.00 2019-05-04 20:24:05.000 124 33802.58 236.81 17128.60 37894.76 2019-05-04 20:24:06.000 124 33802.56 236.80 17128.58 88888.00 2019-05-04 20:24:07.000 124 33802.51 236.79 17128.58 88888.00 2019-05-04 20:24:08.000 124 33802.50 236.77 17128.64 88888.00 2019-05-04 20:24:09.000 124 33802.49 236.79 17128.67 88888.00 2019-05-04 20:24:10.000 124 33802.54 236.79 17128.66 37894.76 2019-05-04 20:24:11.000 124 33802.55 236.86 17128.67 88888.00 2019-05-04 20:24:12.000 124 33802.54 236.85 17128.69 88888.00 2019-05-04 20:24:13.000 124 33802.51 236.83 17128.66 88888.00 2019-05-04 20:24:14.000 124 33802.50 236.81 17128.67 88888.00 2019-05-04 20:24:15.000 124 33802.51 236.84 17128.67 37894.72 2019-05-04 20:24:16.000 124 33802.52 236.85 17128.69 88888.00 2019-05-04 20:24:17.000 124 33802.52 236.81 17128.67 88888.00 2019-05-04 20:24:18.000 124 33802.55 236.82 17128.64 88888.00 2019-05-04 20:24:19.000 124 33802.55 236.83 17128.61 88888.00 2019-05-04 20:24:20.000 124 33802.52 236.84 17128.60 37894.67 2019-05-04 20:24:21.000 124 33802.52 236.82 17128.64 88888.00 2019-05-04 20:24:22.000 124 33802.50 236.83 17128.64 88888.00 2019-05-04 20:24:23.000 124 33802.49 236.80 17128.66 88888.00 2019-05-04 20:24:24.000 124 33802.48 236.81 17128.65 88888.00 2019-05-04 20:24:25.000 124 33802.52 236.84 17128.65 37894.59 2019-05-04 20:24:26.000 124 33802.50 236.86 17128.64 88888.00 2019-05-04 20:24:27.000 124 33802.51 236.87 17128.61 88888.00 2019-05-04 20:24:28.000 124 33802.51 236.85 17128.65 88888.00 2019-05-04 20:24:29.000 124 33802.46 236.81 17128.62 88888.00 2019-05-04 20:24:30.000 124 33802.43 236.81 17128.61 37894.66 2019-05-04 20:24:31.000 124 33802.46 236.82 17128.61 88888.00 2019-05-04 20:24:32.000 124 33802.45 236.82 17128.65 88888.00 2019-05-04 20:24:33.000 124 33802.45 236.85 17128.65 88888.00 2019-05-04 20:24:34.000 124 33802.45 236.85 17128.67 88888.00 2019-05-04 20:24:35.000 124 33802.48 236.85 17128.66 37894.57 2019-05-04 20:24:36.000 124 33802.48 236.86 17128.65 88888.00 2019-05-04 20:24:37.000 124 33802.45 236.89 17128.64 88888.00 2019-05-04 20:24:38.000 124 33802.48 236.93 17128.66 88888.00 2019-05-04 20:24:39.000 124 33802.48 236.96 17128.66 88888.00 2019-05-04 20:24:40.000 124 33802.48 236.92 17128.68 37894.67 2019-05-04 20:24:41.000 124 33802.48 236.89 17128.68 88888.00 2019-05-04 20:24:42.000 124 33802.47 236.84 17128.65 88888.00 2019-05-04 20:24:43.000 124 33802.51 236.83 17128.68 88888.00 2019-05-04 20:24:44.000 124 33802.50 236.83 17128.70 88888.00 2019-05-04 20:24:45.000 124 33802.48 236.87 17128.70 37894.64 2019-05-04 20:24:46.000 124 33802.47 236.85 17128.69 88888.00 2019-05-04 20:24:47.000 124 33802.45 236.82 17128.68 88888.00 2019-05-04 20:24:48.000 124 33802.45 236.83 17128.69 88888.00 2019-05-04 20:24:49.000 124 33802.48 236.86 17128.69 88888.00 2019-05-04 20:24:50.000 124 33802.47 236.89 17128.71 37894.74 2019-05-04 20:24:51.000 124 33802.47 236.89 17128.69 88888.00 2019-05-04 20:24:52.000 124 33802.47 236.87 17128.67 88888.00 2019-05-04 20:24:53.000 124 33802.47 236.87 17128.67 88888.00 2019-05-04 20:24:54.000 124 33802.44 236.89 17128.64 88888.00 2019-05-04 20:24:55.000 124 33802.45 236.91 17128.64 37894.58 2019-05-04 20:24:56.000 124 33802.48 236.91 17128.67 88888.00 2019-05-04 20:24:57.000 124 33802.47 236.90 17128.67 88888.00 2019-05-04 20:24:58.000 124 33802.42 236.91 17128.65 88888.00 2019-05-04 20:24:59.000 124 33802.41 236.90 17128.65 88888.00 2019-05-04 20:25:00.000 124 33802.40 236.88 17128.68 37894.67 2019-05-04 20:25:01.000 124 33802.39 236.91 17128.69 88888.00 2019-05-04 20:25:02.000 124 33802.36 236.89 17128.73 88888.00 2019-05-04 20:25:03.000 124 33802.34 236.88 17128.70 88888.00 2019-05-04 20:25:04.000 124 33802.37 236.91 17128.70 88888.00 2019-05-04 20:25:05.000 124 33802.36 236.93 17128.71 37894.58 2019-05-04 20:25:06.000 124 33802.35 236.92 17128.71 88888.00 2019-05-04 20:25:07.000 124 33802.33 236.96 17128.70 88888.00 2019-05-04 20:25:08.000 124 33802.30 236.97 17128.70 88888.00 2019-05-04 20:25:09.000 124 33802.30 236.95 17128.71 88888.00 2019-05-04 20:25:10.000 124 33802.32 236.92 17128.70 37894.54 2019-05-04 20:25:11.000 124 33802.34 236.95 17128.67 88888.00 2019-05-04 20:25:12.000 124 33802.34 237.05 17128.68 88888.00 2019-05-04 20:25:13.000 124 33802.35 237.05 17128.69 88888.00 2019-05-04 20:25:14.000 124 33802.34 236.99 17128.70 88888.00 2019-05-04 20:25:15.000 124 33802.30 236.87 17128.72 37894.60 2019-05-04 20:25:16.000 124 33802.27 236.89 17128.76 88888.00 2019-05-04 20:25:17.000 124 33802.28 236.89 17128.74 88888.00 2019-05-04 20:25:18.000 124 33802.28 236.89 17128.75 88888.00 2019-05-04 20:25:19.000 124 33802.31 236.86 17128.77 88888.00 2019-05-04 20:25:20.000 124 33802.32 236.86 17128.76 37894.57 2019-05-04 20:25:21.000 124 33802.33 236.88 17128.77 88888.00 2019-05-04 20:25:22.000 124 33802.33 236.89 17128.72 88888.00 2019-05-04 20:25:23.000 124 33802.32 236.90 17128.72 88888.00 2019-05-04 20:25:24.000 124 33802.32 236.90 17128.73 88888.00 2019-05-04 20:25:25.000 124 33802.28 236.90 17128.69 37894.52 2019-05-04 20:25:26.000 124 33802.29 236.95 17128.68 88888.00 2019-05-04 20:25:27.000 124 33802.26 236.95 17128.68 88888.00 2019-05-04 20:25:28.000 124 33802.25 236.90 17128.69 88888.00 2019-05-04 20:25:29.000 124 33802.25 236.90 17128.72 88888.00 2019-05-04 20:25:30.000 124 33802.26 236.93 17128.71 37894.55 2019-05-04 20:25:31.000 124 33802.28 236.94 17128.69 88888.00 2019-05-04 20:25:32.000 124 33802.28 236.90 17128.67 88888.00 2019-05-04 20:25:33.000 124 33802.25 236.90 17128.69 88888.00 2019-05-04 20:25:34.000 124 33802.27 236.91 17128.73 88888.00 2019-05-04 20:25:35.000 124 33802.31 236.91 17128.74 37894.59 2019-05-04 20:25:36.000 124 33802.30 236.90 17128.77 88888.00 2019-05-04 20:25:37.000 124 33802.27 236.91 17128.74 88888.00 2019-05-04 20:25:38.000 124 33802.27 236.94 17128.75 88888.00 2019-05-04 20:25:39.000 124 33802.27 236.91 17128.74 88888.00 2019-05-04 20:25:40.000 124 33802.24 236.90 17128.73 37894.62 2019-05-04 20:25:41.000 124 33802.27 236.91 17128.73 88888.00 2019-05-04 20:25:42.000 124 33802.28 236.94 17128.72 88888.00 2019-05-04 20:25:43.000 124 33802.24 236.94 17128.73 88888.00 2019-05-04 20:25:44.000 124 33802.23 236.91 17128.73 88888.00 2019-05-04 20:25:45.000 124 33802.23 236.96 17128.74 37894.62 2019-05-04 20:25:46.000 124 33802.22 236.96 17128.78 88888.00 2019-05-04 20:25:47.000 124 33802.23 236.95 17128.75 88888.00 2019-05-04 20:25:48.000 124 33802.25 236.96 17128.71 88888.00 2019-05-04 20:25:49.000 124 33802.19 236.94 17128.71 88888.00 2019-05-04 20:25:50.000 124 33802.19 236.96 17128.72 37894.59 2019-05-04 20:25:51.000 124 33802.20 236.91 17128.69 88888.00 2019-05-04 20:25:52.000 124 33802.17 236.87 17128.71 88888.00 2019-05-04 20:25:53.000 124 33802.13 236.87 17128.75 88888.00 2019-05-04 20:25:54.000 124 33802.14 236.89 17128.75 88888.00 2019-05-04 20:25:55.000 124 33802.18 236.84 17128.73 37894.62 2019-05-04 20:25:56.000 124 33802.15 236.82 17128.72 88888.00 2019-05-04 20:25:57.000 124 33802.13 236.87 17128.72 88888.00 2019-05-04 20:25:58.000 124 33802.14 236.89 17128.73 88888.00 2019-05-04 20:25:59.000 124 33802.15 236.89 17128.73 88888.00 2019-05-04 20:26:00.000 124 33802.13 236.87 17128.70 37894.55 2019-05-04 20:26:01.000 124 33802.15 236.83 17128.69 88888.00 2019-05-04 20:26:02.000 124 33802.17 236.88 17128.67 88888.00 2019-05-04 20:26:03.000 124 33802.19 236.91 17128.72 88888.00 2019-05-04 20:26:04.000 124 33802.14 236.88 17128.74 88888.00 2019-05-04 20:26:05.000 124 33802.12 236.94 17128.75 37894.57 2019-05-04 20:26:06.000 124 33802.14 236.95 17128.73 88888.00 2019-05-04 20:26:07.000 124 33802.15 236.92 17128.71 88888.00 2019-05-04 20:26:08.000 124 33802.16 236.90 17128.71 88888.00 2019-05-04 20:26:09.000 124 33802.17 236.90 17128.72 88888.00 2019-05-04 20:26:10.000 124 33802.17 236.86 17128.71 37894.48 2019-05-04 20:26:11.000 124 33802.16 236.88 17128.75 88888.00 2019-05-04 20:26:12.000 124 33802.12 236.90 17128.71 88888.00 2019-05-04 20:26:13.000 124 33802.11 236.89 17128.67 88888.00 2019-05-04 20:26:14.000 124 33802.15 236.90 17128.70 88888.00 2019-05-04 20:26:15.000 124 33802.12 236.89 17128.70 37894.52 2019-05-04 20:26:16.000 124 33802.11 236.93 17128.69 88888.00 2019-05-04 20:26:17.000 124 33802.15 236.94 17128.67 88888.00 2019-05-04 20:26:18.000 124 33802.15 236.91 17128.63 88888.00 2019-05-04 20:26:19.000 124 33802.10 236.92 17128.65 88888.00 2019-05-04 20:26:20.000 124 33802.13 236.96 17128.66 37894.39 2019-05-04 20:26:21.000 124 33802.19 237.00 17128.69 88888.00 2019-05-04 20:26:22.000 124 33802.17 236.99 17128.67 88888.00 2019-05-04 20:26:23.000 124 33802.14 236.97 17128.68 88888.00 2019-05-04 20:26:24.000 124 33802.16 237.00 17128.71 88888.00 2019-05-04 20:26:25.000 124 33802.17 237.06 17128.72 37894.45 2019-05-04 20:26:26.000 124 33802.11 237.07 17128.71 88888.00 2019-05-04 20:26:27.000 124 33802.11 237.05 17128.71 88888.00 2019-05-04 20:26:28.000 124 33802.07 237.03 17128.76 88888.00 2019-05-04 20:26:29.000 124 33802.07 237.05 17128.72 88888.00 2019-05-04 20:26:30.000 124 33802.10 237.08 17128.74 37894.39 2019-05-04 20:26:31.000 124 33802.08 237.03 17128.75 88888.00 2019-05-04 20:26:32.000 124 33802.06 237.04 17128.74 88888.00 2019-05-04 20:26:33.000 124 33802.09 237.05 17128.76 88888.00 2019-05-04 20:26:34.000 124 33802.08 237.03 17128.74 88888.00 2019-05-04 20:26:35.000 124 33802.08 237.01 17128.74 37894.48 2019-05-04 20:26:36.000 124 33802.10 237.04 17128.74 88888.00 2019-05-04 20:26:37.000 124 33802.11 237.06 17128.73 88888.00 2019-05-04 20:26:38.000 124 33802.11 237.01 17128.73 88888.00 2019-05-04 20:26:39.000 124 33802.13 237.02 17128.78 88888.00 2019-05-04 20:26:40.000 124 33802.09 237.05 17128.77 37894.39 2019-05-04 20:26:41.000 124 33802.10 237.04 17128.76 88888.00 2019-05-04 20:26:42.000 124 33802.11 237.04 17128.71 88888.00 2019-05-04 20:26:43.000 124 33802.10 237.06 17128.70 88888.00 2019-05-04 20:26:44.000 124 33802.07 237.04 17128.70 88888.00 2019-05-04 20:26:45.000 124 33802.04 237.04 17128.70 37894.39 2019-05-04 20:26:46.000 124 33802.06 237.06 17128.71 88888.00 2019-05-04 20:26:47.000 124 33802.08 237.05 17128.71 88888.00 2019-05-04 20:26:48.000 124 33802.07 237.03 17128.71 88888.00 2019-05-04 20:26:49.000 124 33802.07 237.08 17128.74 88888.00 2019-05-04 20:26:50.000 124 33802.03 237.06 17128.71 37894.37 2019-05-04 20:26:51.000 124 33802.03 237.06 17128.68 88888.00 2019-05-04 20:26:52.000 124 33802.00 237.06 17128.72 88888.00 2019-05-04 20:26:53.000 124 33802.01 237.07 17128.70 88888.00 2019-05-04 20:26:54.000 124 33801.99 237.06 17128.69 88888.00 2019-05-04 20:26:55.000 124 33802.02 237.10 17128.69 37894.30 2019-05-04 20:26:56.000 124 33802.00 237.09 17128.68 88888.00 2019-05-04 20:26:57.000 124 33802.04 237.07 17128.70 88888.00 2019-05-04 20:26:58.000 124 33802.01 237.06 17128.72 88888.00 2019-05-04 20:26:59.000 124 33801.99 237.07 17128.69 88888.00 2019-05-04 20:27:00.000 124 33801.99 237.06 17128.70 37894.28 2019-05-04 20:27:01.000 124 33802.01 237.10 17128.72 88888.00 2019-05-04 20:27:02.000 124 33801.97 237.09 17128.72 88888.00 2019-05-04 20:27:03.000 124 33801.95 237.14 17128.72 88888.00 2019-05-04 20:27:04.000 124 33801.98 237.13 17128.73 88888.00 2019-05-04 20:27:05.000 124 33801.98 237.10 17128.71 37894.21 2019-05-04 20:27:06.000 124 33801.94 237.06 17128.73 88888.00 2019-05-04 20:27:07.000 124 33801.92 237.09 17128.73 88888.00 2019-05-04 20:27:08.000 124 33801.93 237.14 17128.73 88888.00 2019-05-04 20:27:09.000 124 33801.97 237.13 17128.71 88888.00 2019-05-04 20:27:10.000 124 33801.91 237.11 17128.71 37894.31 2019-05-04 20:27:11.000 124 33801.86 237.09 17128.68 88888.00 2019-05-04 20:27:12.000 124 33801.85 237.11 17128.67 88888.00 2019-05-04 20:27:13.000 124 33801.86 237.10 17128.67 88888.00 2019-05-04 20:27:14.000 124 33801.88 237.11 17128.68 88888.00 2019-05-04 20:27:15.000 124 33801.89 237.12 17128.70 37894.31 2019-05-04 20:27:16.000 124 33801.89 237.11 17128.70 88888.00 2019-05-04 20:27:17.000 124 33801.85 237.13 17128.73 88888.00 2019-05-04 20:27:18.000 124 33801.85 237.13 17128.71 88888.00 2019-05-04 20:27:19.000 124 33801.88 237.15 17128.71 88888.00 2019-05-04 20:27:20.000 124 33801.87 237.15 17128.73 37894.22 2019-05-04 20:27:21.000 124 33801.82 237.17 17128.72 88888.00 2019-05-04 20:27:22.000 124 33801.83 237.14 17128.73 88888.00 2019-05-04 20:27:23.000 124 33801.86 237.12 17128.69 88888.00 2019-05-04 20:27:24.000 124 33801.87 237.10 17128.74 88888.00 2019-05-04 20:27:25.000 124 33801.84 237.13 17128.75 37894.31 2019-05-04 20:27:26.000 124 33801.87 237.15 17128.77 88888.00 2019-05-04 20:27:27.000 124 33801.82 237.15 17128.74 88888.00 2019-05-04 20:27:28.000 124 33801.82 237.11 17128.72 88888.00 2019-05-04 20:27:29.000 124 33801.85 237.10 17128.72 88888.00 2019-05-04 20:27:30.000 124 33801.86 237.13 17128.71 37894.17 2019-05-04 20:27:31.000 124 33801.87 237.15 17128.71 88888.00 2019-05-04 20:27:32.000 124 33801.87 237.16 17128.72 88888.00 2019-05-04 20:27:33.000 124 33801.83 237.13 17128.71 88888.00 2019-05-04 20:27:34.000 124 33801.87 237.18 17128.73 88888.00 2019-05-04 20:27:35.000 124 33801.91 237.17 17128.71 37894.17 2019-05-04 20:27:36.000 124 33801.92 237.16 17128.74 88888.00 2019-05-04 20:27:37.000 124 33801.91 237.16 17128.77 88888.00 2019-05-04 20:27:38.000 124 33801.88 237.19 17128.81 88888.00 2019-05-04 20:27:39.000 124 33801.85 237.28 17128.82 88888.00 2019-05-04 20:27:40.000 124 33801.85 237.32 17128.79 37894.25 2019-05-04 20:27:41.000 124 33801.85 237.29 17128.79 88888.00 2019-05-04 20:27:42.000 124 33801.85 237.31 17128.74 88888.00 2019-05-04 20:27:43.000 124 33801.86 237.32 17128.74 88888.00 2019-05-04 20:27:44.000 124 33801.87 237.24 17128.74 88888.00 2019-05-04 20:27:45.000 124 33801.86 237.24 17128.75 37894.15 2019-05-04 20:27:46.000 124 33801.85 237.24 17128.74 88888.00 2019-05-04 20:27:47.000 124 33801.87 237.23 17128.75 88888.00 2019-05-04 20:27:48.000 124 33801.86 237.23 17128.75 88888.00 2019-05-04 20:27:49.000 124 33801.86 237.25 17128.76 88888.00 2019-05-04 20:27:50.000 124 33801.83 237.26 17128.75 37894.26 2019-05-04 20:27:51.000 124 33801.82 237.32 17128.74 88888.00 2019-05-04 20:27:52.000 124 33801.81 237.27 17128.73 88888.00 2019-05-04 20:27:53.000 124 33801.82 237.28 17128.73 88888.00 2019-05-04 20:27:54.000 124 33801.78 237.27 17128.75 88888.00 2019-05-04 20:27:55.000 124 33801.78 237.28 17128.77 37894.11 2019-05-04 20:27:56.000 124 33801.78 237.29 17128.77 88888.00 2019-05-04 20:27:57.000 124 33801.77 237.27 17128.74 88888.00 2019-05-04 20:27:58.000 124 33801.80 237.31 17128.73 88888.00 2019-05-04 20:27:59.000 124 33801.83 237.31 17128.76 88888.00 2019-05-04 20:28:00.000 124 33801.81 237.30 17128.78 37894.21 2019-05-04 20:28:01.000 124 33801.81 237.29 17128.74 88888.00 2019-05-04 20:28:02.000 124 33801.82 237.23 17128.76 88888.00 2019-05-04 20:28:03.000 124 33801.83 237.21 17128.80 88888.00 2019-05-04 20:28:04.000 124 33801.80 237.20 17128.77 88888.00 2019-05-04 20:28:05.000 124 33801.77 237.20 17128.75 37894.25 2019-05-04 20:28:06.000 124 33801.78 237.20 17128.73 88888.00 2019-05-04 20:28:07.000 124 33801.80 237.20 17128.76 88888.00 2019-05-04 20:28:08.000 124 33801.81 237.23 17128.75 88888.00 2019-05-04 20:28:09.000 124 33801.82 237.25 17128.73 88888.00 2019-05-04 20:28:10.000 124 33801.81 237.27 17128.73 37894.24 2019-05-04 20:28:11.000 124 33801.81 237.30 17128.74 88888.00 2019-05-04 20:28:12.000 124 33801.83 237.33 17128.74 88888.00 2019-05-04 20:28:13.000 124 33801.82 237.32 17128.74 88888.00 2019-05-04 20:28:14.000 124 33801.82 237.31 17128.78 88888.00 2019-05-04 20:28:15.000 124 33801.79 237.31 17128.75 37894.25 2019-05-04 20:28:16.000 124 33801.79 237.29 17128.74 88888.00 2019-05-04 20:28:17.000 124 33801.77 237.27 17128.76 88888.00 2019-05-04 20:28:18.000 124 33801.75 237.26 17128.74 88888.00 2019-05-04 20:28:19.000 124 33801.74 237.30 17128.79 88888.00 2019-05-04 20:28:20.000 124 33801.71 237.31 17128.80 37894.16 2019-05-04 20:28:21.000 124 33801.75 237.26 17128.81 88888.00 2019-05-04 20:28:22.000 124 33801.82 237.29 17128.82 88888.00 2019-05-04 20:28:23.000 124 33801.82 237.31 17128.81 88888.00 2019-05-04 20:28:24.000 124 33801.80 237.31 17128.81 88888.00 2019-05-04 20:28:25.000 124 33801.77 237.32 17128.79 37894.17 2019-05-04 20:28:26.000 124 33801.78 237.32 17128.79 88888.00 2019-05-04 20:28:27.000 124 33801.78 237.34 17128.75 88888.00 2019-05-04 20:28:28.000 124 33801.77 237.35 17128.74 88888.00 2019-05-04 20:28:29.000 124 33801.79 237.34 17128.69 88888.00 2019-05-04 20:28:30.000 124 33801.79 237.31 17128.76 37894.20 2019-05-04 20:28:31.000 124 33801.77 237.30 17128.78 88888.00 2019-05-04 20:28:32.000 124 33801.79 237.31 17128.79 88888.00 2019-05-04 20:28:33.000 124 33801.80 237.32 17128.79 88888.00 2019-05-04 20:28:34.000 124 33801.77 237.30 17128.76 88888.00 2019-05-04 20:28:35.000 124 33801.75 237.26 17128.73 37894.08 2019-05-04 20:28:36.000 124 33801.77 237.31 17128.72 88888.00 2019-05-04 20:28:37.000 124 33801.78 237.41 17128.74 88888.00 2019-05-04 20:28:38.000 124 33801.77 237.43 17128.73 88888.00 2019-05-04 20:28:39.000 124 33801.73 237.46 17128.78 88888.00 2019-05-04 20:28:40.000 124 33801.76 237.45 17128.80 37894.17 2019-05-04 20:28:41.000 124 33801.76 237.48 17128.76 88888.00 2019-05-04 20:28:42.000 124 33801.76 237.45 17128.74 88888.00 2019-05-04 20:28:43.000 124 33801.76 237.48 17128.77 88888.00 2019-05-04 20:28:44.000 124 33801.74 237.51 17128.75 88888.00 2019-05-04 20:28:45.000 124 33801.74 237.47 17128.80 37894.12 2019-05-04 20:28:46.000 124 33801.75 237.43 17128.79 88888.00 2019-05-04 20:28:47.000 124 33801.70 237.49 17128.77 88888.00 2019-05-04 20:28:48.000 124 33801.70 237.47 17128.77 88888.00 2019-05-04 20:28:49.000 124 33801.73 237.44 17128.79 88888.00 2019-05-04 20:28:50.000 124 33801.73 237.38 17128.84 37894.06 2019-05-04 20:28:51.000 124 33801.70 237.35 17128.85 88888.00 2019-05-04 20:28:52.000 124 33801.69 237.36 17128.84 88888.00 2019-05-04 20:28:53.000 124 33801.69 237.34 17128.86 88888.00 2019-05-04 20:28:54.000 124 33801.71 237.33 17128.84 88888.00 2019-05-04 20:28:55.000 124 33801.68 237.32 17128.85 37894.16 2019-05-04 20:28:56.000 124 33801.67 237.29 17128.85 88888.00 2019-05-04 20:28:57.000 124 33801.66 237.28 17128.85 88888.00 2019-05-04 20:28:58.000 124 33801.68 237.28 17128.87 88888.00 2019-05-04 20:28:59.000 124 33801.69 237.31 17128.83 88888.00 2019-05-04 20:29:00.000 124 33801.67 237.33 17128.85 37894.13 2019-05-04 20:29:01.000 124 33801.68 237.31 17128.87 88888.00 2019-05-04 20:29:02.000 124 33801.70 237.31 17128.84 88888.00 2019-05-04 20:29:03.000 124 33801.69 237.30 17128.82 88888.00 2019-05-04 20:29:04.000 124 33801.69 237.27 17128.81 88888.00 2019-05-04 20:29:05.000 124 33801.73 237.33 17128.84 37894.12 2019-05-04 20:29:06.000 124 33801.72 237.35 17128.82 88888.00 2019-05-04 20:29:07.000 124 33801.68 237.34 17128.79 88888.00 2019-05-04 20:29:08.000 124 33801.65 237.31 17128.82 88888.00 2019-05-04 20:29:09.000 124 33801.64 237.34 17128.85 88888.00 2019-05-04 20:29:10.000 124 33801.65 237.38 17128.84 37894.00 2019-05-04 20:29:11.000 124 33801.65 237.35 17128.84 88888.00 2019-05-04 20:29:12.000 124 33801.66 237.34 17128.81 88888.00 2019-05-04 20:29:13.000 124 33801.62 237.34 17128.84 88888.00 2019-05-04 20:29:14.000 124 33801.58 237.32 17128.83 88888.00 2019-05-04 20:29:15.000 124 33801.61 237.33 17128.83 37893.93 2019-05-04 20:29:16.000 124 33801.59 237.33 17128.82 88888.00 2019-05-04 20:29:17.000 124 33801.56 237.32 17128.82 88888.00 2019-05-04 20:29:18.000 124 33801.58 237.35 17128.83 88888.00 2019-05-04 20:29:19.000 124 33801.57 237.38 17128.85 88888.00 2019-05-04 20:29:20.000 124 33801.54 237.38 17128.84 37893.92 2019-05-04 20:29:21.000 124 33801.55 237.36 17128.83 88888.00 2019-05-04 20:29:22.000 124 33801.53 237.36 17128.80 88888.00 2019-05-04 20:29:23.000 124 33801.55 237.36 17128.82 88888.00 2019-05-04 20:29:24.000 124 33801.54 237.34 17128.86 88888.00 2019-05-04 20:29:25.000 124 33801.53 237.33 17128.90 37894.01 2019-05-04 20:29:26.000 124 33801.50 237.39 17128.84 88888.00 2019-05-04 20:29:27.000 124 33801.49 237.38 17128.81 88888.00 2019-05-04 20:29:28.000 124 33801.49 237.36 17128.83 88888.00 2019-05-04 20:29:29.000 124 33801.49 237.37 17128.84 88888.00 2019-05-04 20:29:30.000 124 33801.50 237.39 17128.85 37893.92 2019-05-04 20:29:31.000 124 33801.48 237.41 17128.86 88888.00 2019-05-04 20:29:32.000 124 33801.47 237.40 17128.86 88888.00 2019-05-04 20:29:33.000 124 33801.45 237.37 17128.83 88888.00 2019-05-04 20:29:34.000 124 33801.44 237.34 17128.88 88888.00 2019-05-04 20:29:35.000 124 33801.46 237.35 17128.87 37893.84 2019-05-04 20:29:36.000 124 33801.48 237.37 17128.86 88888.00 2019-05-04 20:29:37.000 124 33801.48 237.36 17128.88 88888.00 2019-05-04 20:29:38.000 124 33801.45 237.40 17128.88 88888.00 2019-05-04 20:29:39.000 124 33801.44 237.38 17128.86 88888.00 2019-05-04 20:29:40.000 124 33801.39 237.33 17128.87 37893.92 2019-05-04 20:29:41.000 124 33801.40 237.37 17128.91 88888.00 2019-05-04 20:29:42.000 124 33801.43 237.37 17128.90 88888.00 2019-05-04 20:29:43.000 124 33801.42 237.33 17128.90 88888.00 2019-05-04 20:29:44.000 124 33801.43 237.34 17128.89 88888.00 2019-05-04 20:29:45.000 124 33801.42 237.33 17128.91 37893.86 2019-05-04 20:29:46.000 124 33801.38 237.29 17128.90 88888.00 2019-05-04 20:29:47.000 124 33801.39 237.29 17128.88 88888.00 2019-05-04 20:29:48.000 124 33801.36 237.26 17128.85 88888.00 2019-05-04 20:29:49.000 124 33801.35 237.28 17128.86 88888.00 2019-05-04 20:29:50.000 124 33801.33 237.31 17128.88 37893.81 2019-05-04 20:29:51.000 124 33801.30 237.35 17128.87 88888.00 2019-05-04 20:29:52.000 124 33801.30 237.30 17128.85 88888.00 2019-05-04 20:29:53.000 124 33801.30 237.30 17128.86 88888.00 2019-05-04 20:29:54.000 124 33801.24 237.28 17128.83 88888.00 2019-05-04 20:29:55.000 124 33801.20 237.23 17128.81 37893.76 2019-05-04 20:29:56.000 124 33801.23 237.26 17128.84 88888.00 2019-05-04 20:29:57.000 124 33801.25 237.34 17128.83 88888.00 2019-05-04 20:29:58.000 124 33801.26 237.32 17128.86 88888.00 2019-05-04 20:29:59.000 124 33801.27 237.30 17128.84 88888.00 2019-05-04 20:30:00.000 124 33801.28 237.28 17128.83 37893.76 2019-05-04 20:30:01.000 124 33801.25 237.28 17128.86 88888.00 2019-05-04 20:30:02.000 124 33801.20 237.27 17128.80 88888.00 2019-05-04 20:30:03.000 124 33801.21 237.29 17128.83 88888.00 2019-05-04 20:30:04.000 124 33801.20 237.27 17128.90 88888.00 2019-05-04 20:30:05.000 124 33801.20 237.26 17128.92 37893.65 2019-05-04 20:30:06.000 124 33801.22 237.27 17128.93 88888.00 2019-05-04 20:30:07.000 124 33801.24 237.23 17128.94 88888.00 2019-05-04 20:30:08.000 124 33801.24 237.23 17128.95 88888.00 2019-05-04 20:30:09.000 124 33801.27 237.24 17128.96 88888.00 2019-05-04 20:30:10.000 124 33801.21 237.24 17128.93 37893.63 2019-05-04 20:30:11.000 124 33801.22 237.22 17128.92 88888.00 2019-05-04 20:30:12.000 124 33801.22 237.22 17128.94 88888.00 2019-05-04 20:30:13.000 124 33801.19 237.21 17128.90 88888.00 2019-05-04 20:30:14.000 124 33801.17 237.23 17128.87 88888.00 2019-05-04 20:30:15.000 124 33801.17 237.25 17128.84 37893.67 2019-05-04 20:30:16.000 124 33801.21 237.24 17128.85 88888.00 2019-05-04 20:30:17.000 124 33801.24 237.13 17128.83 88888.00 2019-05-04 20:30:18.000 124 33801.24 237.12 17128.88 88888.00 2019-05-04 20:30:19.000 124 33801.23 237.14 17128.87 88888.00 2019-05-04 20:30:20.000 124 33801.18 237.17 17128.89 37893.70 2019-05-04 20:30:21.000 124 33801.14 237.19 17128.86 88888.00 2019-05-04 20:30:22.000 124 33801.13 237.16 17128.83 88888.00 2019-05-04 20:30:23.000 124 33801.16 237.13 17128.82 88888.00 2019-05-04 20:30:24.000 124 33801.17 237.12 17128.84 88888.00 2019-05-04 20:30:25.000 124 33801.15 237.15 17128.87 37893.67 2019-05-04 20:30:26.000 124 33801.19 237.24 17128.87 88888.00 2019-05-04 20:30:27.000 124 33801.19 237.26 17128.85 88888.00 2019-05-04 20:30:28.000 124 33801.15 237.23 17128.87 88888.00 2019-05-04 20:30:29.000 124 33801.15 237.21 17128.86 88888.00 2019-05-04 20:30:30.000 124 33801.19 237.16 17128.84 37893.61 2019-05-04 20:30:31.000 124 33801.19 237.13 17128.82 88888.00 2019-05-04 20:30:32.000 124 33801.16 237.17 17128.88 88888.00 2019-05-04 20:30:33.000 124 33801.15 237.09 17128.92 88888.00 2019-05-04 20:30:34.000 124 33801.14 237.06 17128.93 88888.00 2019-05-04 20:30:35.000 124 33801.17 237.06 17128.90 37893.60 2019-05-04 20:30:36.000 124 33801.17 237.07 17128.87 88888.00 2019-05-04 20:30:37.000 124 33801.14 237.07 17128.90 88888.00 2019-05-04 20:30:38.000 124 33801.14 237.09 17128.92 88888.00 2019-05-04 20:30:39.000 124 33801.16 237.10 17128.90 88888.00 2019-05-04 20:30:40.000 124 33801.18 237.09 17128.85 37893.76 2019-05-04 20:30:41.000 124 33801.17 237.10 17128.88 88888.00 2019-05-04 20:30:42.000 124 33801.17 237.13 17128.88 88888.00 2019-05-04 20:30:43.000 124 33801.18 237.14 17128.82 88888.00 2019-05-04 20:30:44.000 124 33801.16 237.10 17128.88 88888.00 2019-05-04 20:30:45.000 124 33801.19 237.09 17128.89 37893.67 2019-05-04 20:30:46.000 124 33801.21 237.12 17128.86 88888.00 2019-05-04 20:30:47.000 124 33801.19 237.14 17128.83 88888.00 2019-05-04 20:30:48.000 124 33801.14 237.13 17128.83 88888.00 2019-05-04 20:30:49.000 124 33801.14 237.14 17128.81 88888.00 2019-05-04 20:30:50.000 124 33801.13 237.11 17128.81 37893.68 2019-05-04 20:30:51.000 124 33801.16 237.14 17128.78 88888.00 2019-05-04 20:30:52.000 124 33801.18 237.15 17128.83 88888.00 2019-05-04 20:30:53.000 124 33801.20 237.14 17128.85 88888.00 2019-05-04 20:30:54.000 124 33801.19 237.10 17128.82 88888.00 2019-05-04 20:30:55.000 124 33801.19 237.10 17128.84 37893.66 2019-05-04 20:30:56.000 124 33801.22 237.15 17128.88 88888.00 2019-05-04 20:30:57.000 124 33801.23 237.12 17128.87 88888.00 2019-05-04 20:30:58.000 124 33801.25 237.18 17128.90 88888.00 2019-05-04 20:30:59.000 124 33801.24 237.18 17128.87 88888.00 2019-05-04 20:31:00.000 124 33801.21 237.14 17128.84 37893.58 2019-05-04 20:31:01.000 124 33801.20 237.14 17128.88 88888.00 2019-05-04 20:31:02.000 124 33801.16 237.17 17128.88 88888.00 2019-05-04 20:31:03.000 124 33801.19 237.19 17128.87 88888.00 2019-05-04 20:31:04.000 124 33801.15 237.15 17128.86 88888.00 2019-05-04 20:31:05.000 124 33801.18 237.15 17128.90 37893.64 2019-05-04 20:31:06.000 124 33801.19 237.13 17128.89 88888.00 2019-05-04 20:31:07.000 124 33801.19 237.13 17128.90 88888.00 2019-05-04 20:31:08.000 124 33801.16 237.15 17128.87 88888.00 2019-05-04 20:31:09.000 124 33801.20 237.13 17128.88 88888.00 2019-05-04 20:31:10.000 124 33801.19 237.15 17128.87 37893.62 2019-05-04 20:31:11.000 124 33801.18 237.19 17128.88 88888.00 2019-05-04 20:31:12.000 124 33801.20 237.22 17128.87 88888.00 2019-05-04 20:31:13.000 124 33801.20 237.22 17128.88 88888.00 2019-05-04 20:31:14.000 124 33801.19 237.21 17128.87 88888.00 2019-05-04 20:31:15.000 124 33801.22 237.24 17128.86 37893.66 2019-05-04 20:31:16.000 124 33801.16 237.21 17128.87 88888.00 2019-05-04 20:31:17.000 124 33801.14 237.20 17128.84 88888.00 2019-05-04 20:31:18.000 124 33801.13 237.18 17128.85 88888.00 2019-05-04 20:31:19.000 124 33801.18 237.20 17128.86 88888.00 2019-05-04 20:31:20.000 124 33801.15 237.20 17128.84 37893.60 2019-05-04 20:31:21.000 124 33801.13 237.19 17128.81 88888.00 2019-05-04 20:31:22.000 124 33801.13 237.16 17128.83 88888.00 2019-05-04 20:31:23.000 124 33801.13 237.11 17128.86 88888.00 2019-05-04 20:31:24.000 124 33801.13 237.19 17128.85 88888.00 2019-05-04 20:31:25.000 124 33801.15 237.24 17128.83 37893.63 2019-05-04 20:31:26.000 124 33801.13 237.26 17128.83 88888.00 2019-05-04 20:31:27.000 124 33801.11 237.23 17128.79 88888.00 2019-05-04 20:31:28.000 124 33801.14 237.24 17128.80 88888.00 2019-05-04 20:31:29.000 124 33801.15 237.27 17128.83 88888.00 2019-05-04 20:31:30.000 124 33801.14 237.23 17128.87 37893.72 2019-05-04 20:31:31.000 124 33801.15 237.20 17128.88 88888.00 2019-05-04 20:31:32.000 124 33801.19 237.26 17128.88 88888.00 2019-05-04 20:31:33.000 124 33801.20 237.25 17128.89 88888.00 2019-05-04 20:31:34.000 124 33801.16 237.22 17128.87 88888.00 2019-05-04 20:31:35.000 124 33801.16 237.20 17128.85 37893.63 2019-05-04 20:31:36.000 124 33801.15 237.22 17128.86 88888.00 2019-05-04 20:31:37.000 124 33801.14 237.25 17128.87 88888.00 2019-05-04 20:31:38.000 124 33801.13 237.26 17128.88 88888.00 2019-05-04 20:31:39.000 124 33801.16 237.26 17128.84 88888.00 2019-05-04 20:31:40.000 124 33801.16 237.28 17128.86 37893.68 2019-05-04 20:31:41.000 124 33801.16 237.29 17128.88 88888.00 2019-05-04 20:31:42.000 124 33801.14 237.27 17128.86 88888.00 2019-05-04 20:31:43.000 124 33801.18 237.27 17128.88 88888.00 2019-05-04 20:31:44.000 124 33801.20 237.25 17128.88 88888.00 2019-05-04 20:31:45.000 124 33801.25 237.24 17128.87 37893.63 2019-05-04 20:31:46.000 124 33801.22 237.22 17128.83 88888.00 2019-05-04 20:31:47.000 124 33801.20 237.24 17128.83 88888.00 2019-05-04 20:31:48.000 124 33801.17 237.21 17128.81 88888.00 2019-05-04 20:31:49.000 124 33801.16 237.20 17128.85 88888.00 2019-05-04 20:31:50.000 124 33801.15 237.19 17128.89 37893.60 2019-05-04 20:31:51.000 124 33801.18 237.20 17128.89 88888.00 2019-05-04 20:31:52.000 124 33801.17 237.22 17128.88 88888.00 2019-05-04 20:31:53.000 124 33801.15 237.25 17128.83 88888.00 2019-05-04 20:31:54.000 124 33801.15 237.24 17128.87 88888.00 2019-05-04 20:31:55.000 124 33801.21 237.24 17128.88 37893.64 2019-05-04 20:31:56.000 124 33801.17 237.25 17128.90 88888.00 2019-05-04 20:31:57.000 124 33801.20 237.23 17128.93 88888.00 2019-05-04 20:31:58.000 124 33801.20 237.23 17128.94 88888.00 2019-05-04 20:31:59.000 124 33801.16 237.22 17128.91 88888.00 2019-05-04 20:32:00.000 124 33801.14 237.20 17128.87 37893.66 2019-05-04 20:32:01.000 124 33801.11 237.21 17128.92 88888.00 2019-05-04 20:32:02.000 124 33801.11 237.21 17128.93 88888.00 2019-05-04 20:32:03.000 124 33801.13 237.21 17128.87 88888.00 2019-05-04 20:32:04.000 124 33801.14 237.25 17128.90 88888.00 2019-05-04 20:32:05.000 124 33801.17 237.24 17128.91 37893.65 2019-05-04 20:32:06.000 124 33801.20 237.28 17128.88 88888.00 2019-05-04 20:32:07.000 124 33801.20 237.26 17128.86 88888.00 2019-05-04 20:32:08.000 124 33801.17 237.26 17128.86 88888.00 2019-05-04 20:32:09.000 124 33801.15 237.26 17128.85 88888.00 2019-05-04 20:32:10.000 124 33801.13 237.22 17128.85 37893.71 2019-05-04 20:32:11.000 124 33801.14 237.18 17128.85 88888.00 2019-05-04 20:32:12.000 124 33801.17 237.18 17128.85 88888.00 2019-05-04 20:32:13.000 124 33801.17 237.20 17128.87 88888.00 2019-05-04 20:32:14.000 124 33801.14 237.25 17128.91 88888.00 2019-05-04 20:32:15.000 124 33801.15 237.31 17128.88 37893.75 2019-05-04 20:32:16.000 124 33801.14 237.30 17128.87 88888.00 2019-05-04 20:32:17.000 124 33801.15 237.26 17128.91 88888.00 2019-05-04 20:32:18.000 124 33801.14 237.29 17128.86 88888.00 2019-05-04 20:32:19.000 124 33801.13 237.28 17128.82 88888.00 2019-05-04 20:32:20.000 124 33801.10 237.29 17128.85 37893.58 2019-05-04 20:32:21.000 124 33801.16 237.32 17128.89 88888.00 2019-05-04 20:32:22.000 124 33801.16 237.31 17128.87 88888.00 2019-05-04 20:32:23.000 124 33801.09 237.32 17128.90 88888.00 2019-05-04 20:32:24.000 124 33801.09 237.32 17128.91 88888.00 2019-05-04 20:32:25.000 124 33801.11 237.32 17128.90 37893.64 2019-05-04 20:32:26.000 124 33801.13 237.28 17128.89 88888.00 2019-05-04 20:32:27.000 124 33801.12 237.26 17128.89 88888.00 2019-05-04 20:32:28.000 124 33801.12 237.27 17128.87 88888.00 2019-05-04 20:32:29.000 124 33801.11 237.26 17128.85 88888.00 2019-05-04 20:32:30.000 124 33801.09 237.28 17128.81 37893.59 2019-05-04 20:32:31.000 124 33801.11 237.27 17128.83 88888.00 2019-05-04 20:32:32.000 124 33801.13 237.29 17128.85 88888.00 2019-05-04 20:32:33.000 124 33801.16 237.33 17128.85 88888.00 2019-05-04 20:32:34.000 124 33801.20 237.33 17128.87 88888.00 2019-05-04 20:32:35.000 124 33801.19 237.33 17128.88 37893.55 2019-05-04 20:32:36.000 124 33801.20 237.36 17128.90 88888.00 2019-05-04 20:32:37.000 124 33801.17 237.39 17128.95 88888.00 2019-05-04 20:32:38.000 124 33801.14 237.41 17128.89 88888.00 2019-05-04 20:32:39.000 124 33801.17 237.38 17128.89 88888.00 2019-05-04 20:32:40.000 124 33801.17 237.39 17128.90 37893.59 2019-05-04 20:32:41.000 124 33801.15 237.42 17128.90 88888.00 2019-05-04 20:32:42.000 124 33801.12 237.45 17128.89 88888.00 2019-05-04 20:32:43.000 124 33801.13 237.46 17128.90 88888.00 2019-05-04 20:32:44.000 124 33801.18 237.43 17128.92 88888.00 2019-05-04 20:32:45.000 124 33801.14 237.40 17128.87 37893.61 2019-05-04 20:32:46.000 124 33801.15 237.38 17128.82 88888.00 2019-05-04 20:32:47.000 124 33801.18 237.42 17128.87 88888.00 2019-05-04 20:32:48.000 124 33801.14 237.45 17128.85 88888.00 2019-05-04 20:32:49.000 124 33801.14 237.45 17128.87 88888.00 2019-05-04 20:32:50.000 124 33801.15 237.49 17128.88 37893.57 2019-05-04 20:32:51.000 124 33801.12 237.51 17128.86 88888.00 2019-05-04 20:32:52.000 124 33801.10 237.54 17128.88 88888.00 2019-05-04 20:32:53.000 124 33801.12 237.54 17128.89 88888.00 2019-05-04 20:32:54.000 124 33801.12 237.49 17128.85 88888.00 2019-05-04 20:32:55.000 124 33801.08 237.52 17128.85 37893.60 2019-05-04 20:32:56.000 124 33801.08 237.49 17128.80 88888.00 2019-05-04 20:32:57.000 124 33801.08 237.49 17128.80 88888.00 2019-05-04 20:32:58.000 124 33801.06 237.50 17128.83 88888.00 2019-05-04 20:32:59.000 124 33801.09 237.51 17128.80 88888.00 2019-05-04 20:33:00.000 124 33801.07 237.48 17128.81 37893.60 2019-05-04 20:33:01.000 124 33801.05 237.43 17128.84 88888.00 2019-05-04 20:33:02.000 124 33801.05 237.43 17128.88 88888.00 2019-05-04 20:33:03.000 124 33801.04 237.48 17128.85 88888.00 2019-05-04 20:33:04.000 124 33801.05 237.51 17128.84 88888.00 2019-05-04 20:33:05.000 124 33801.05 237.50 17128.84 37893.51 2019-05-04 20:33:06.000 124 33801.05 237.51 17128.85 88888.00 2019-05-04 20:33:07.000 124 33801.04 237.50 17128.83 88888.00 2019-05-04 20:33:08.000 124 33801.04 237.51 17128.88 88888.00 2019-05-04 20:33:09.000 124 33801.04 237.55 17128.94 88888.00 2019-05-04 20:33:10.000 124 33801.05 237.55 17128.90 37893.58 2019-05-04 20:33:11.000 124 33801.07 237.54 17128.88 88888.00 2019-05-04 20:33:12.000 124 33801.04 237.55 17128.87 88888.00 2019-05-04 20:33:13.000 124 33801.04 237.60 17128.86 88888.00 2019-05-04 20:33:14.000 124 33801.00 237.58 17128.88 88888.00 2019-05-04 20:33:15.000 124 33801.00 237.58 17128.90 37893.51 2019-05-04 20:33:16.000 124 33801.04 237.56 17128.87 88888.00 2019-05-04 20:33:17.000 124 33801.00 237.56 17128.88 88888.00 2019-05-04 20:33:18.000 124 33801.03 237.56 17128.86 88888.00 2019-05-04 20:33:19.000 124 33801.04 237.59 17128.86 88888.00 2019-05-04 20:33:20.000 124 33801.03 237.60 17128.89 37893.52 2019-05-04 20:33:21.000 124 33801.04 237.60 17128.90 88888.00 2019-05-04 20:33:22.000 124 33800.98 237.56 17128.89 88888.00 2019-05-04 20:33:23.000 124 33801.00 237.56 17128.85 88888.00 2019-05-04 20:33:24.000 124 33801.02 237.65 17128.81 88888.00 2019-05-04 20:33:25.000 124 33801.02 237.65 17128.83 37893.41 2019-05-04 20:33:26.000 124 33801.04 237.58 17128.84 88888.00 2019-05-04 20:33:27.000 124 33801.06 237.59 17128.84 88888.00 2019-05-04 20:33:28.000 124 33801.01 237.56 17128.83 88888.00 2019-05-04 20:33:29.000 124 33800.99 237.53 17128.85 88888.00 2019-05-04 20:33:30.000 124 33800.99 237.53 17128.85 37893.45 2019-05-04 20:33:31.000 124 33800.97 237.51 17128.85 88888.00 2019-05-04 20:33:32.000 124 33800.95 237.50 17128.87 88888.00 2019-05-04 20:33:33.000 124 33800.98 237.55 17128.87 88888.00 2019-05-04 20:33:34.000 124 33800.98 237.57 17128.88 88888.00 2019-05-04 20:33:35.000 124 33800.98 237.58 17128.90 37893.54 2019-05-04 20:33:36.000 124 33801.00 237.56 17128.90 88888.00 2019-05-04 20:33:37.000 124 33801.00 237.56 17128.89 88888.00 2019-05-04 20:33:38.000 124 33800.99 237.60 17128.89 88888.00 2019-05-04 20:33:39.000 124 33801.00 237.63 17128.89 88888.00 2019-05-04 20:33:40.000 124 33801.01 237.61 17128.89 37893.41 2019-05-04 20:33:41.000 124 33801.00 237.60 17128.89 88888.00 2019-05-04 20:33:42.000 124 33801.03 237.63 17128.91 88888.00 2019-05-04 20:33:43.000 124 33801.06 237.60 17128.88 88888.00 2019-05-04 20:33:44.000 124 33801.03 237.59 17128.86 88888.00 2019-05-04 20:33:45.000 124 33801.03 237.59 17128.88 37893.39 2019-05-04 20:33:46.000 124 33801.00 237.58 17128.88 88888.00 2019-05-04 20:33:47.000 124 33801.00 237.60 17128.88 88888.00 2019-05-04 20:33:48.000 124 33801.02 237.62 17128.86 88888.00 2019-05-04 20:33:49.000 124 33801.00 237.63 17128.87 88888.00 2019-05-04 20:33:50.000 124 33801.02 237.65 17128.85 37893.45 2019-05-04 20:33:51.000 124 33801.02 237.65 17128.88 88888.00 2019-05-04 20:33:52.000 124 33801.02 237.63 17128.85 88888.00 2019-05-04 20:33:53.000 124 33801.00 237.63 17128.86 88888.00 2019-05-04 20:33:54.000 124 33801.01 237.60 17128.87 88888.00 2019-05-04 20:33:55.000 124 33801.02 237.62 17128.88 37893.56 2019-05-04 20:33:56.000 124 33801.01 237.61 17128.90 88888.00 2019-05-04 20:33:57.000 124 33800.99 237.62 17128.89 88888.00 2019-05-04 20:33:58.000 124 33801.00 237.59 17128.87 88888.00 2019-05-04 20:33:59.000 124 33800.99 237.62 17128.91 88888.00 2019-05-04 20:34:00.000 124 33800.96 237.65 17128.86 37893.55 2019-05-04 20:34:01.000 124 33800.97 237.65 17128.84 88888.00 2019-05-04 20:34:02.000 124 33800.97 237.65 17128.87 88888.00 2019-05-04 20:34:03.000 124 33800.97 237.63 17128.85 88888.00 2019-05-04 20:34:04.000 124 33800.96 237.59 17128.87 88888.00 2019-05-04 20:34:05.000 124 33800.99 237.57 17128.86 37893.49 2019-05-04 20:34:06.000 124 33800.97 237.59 17128.85 88888.00 2019-05-04 20:34:07.000 124 33801.00 237.63 17128.85 88888.00 2019-05-04 20:34:08.000 124 33800.98 237.67 17128.88 88888.00 2019-05-04 20:34:09.000 124 33801.01 237.66 17128.89 88888.00 2019-05-04 20:34:10.000 124 33801.05 237.60 17128.90 37893.46 2019-05-04 20:34:11.000 124 33801.06 237.60 17128.88 88888.00 2019-05-04 20:34:12.000 124 33801.04 237.63 17128.87 88888.00 2019-05-04 20:34:13.000 124 33801.01 237.63 17128.87 88888.00 2019-05-04 20:34:14.000 124 33801.04 237.63 17128.89 88888.00 2019-05-04 20:34:15.000 124 33801.01 237.65 17128.90 37893.55 2019-05-04 20:34:16.000 124 33801.03 237.69 17128.85 88888.00 2019-05-04 20:34:17.000 124 33801.04 237.72 17128.85 88888.00 2019-05-04 20:34:18.000 124 33801.04 237.71 17128.85 88888.00 2019-05-04 20:34:19.000 124 33801.03 237.71 17128.85 88888.00 2019-05-04 20:34:20.000 124 33801.05 237.71 17128.83 37893.56 2019-05-04 20:34:21.000 124 33801.06 237.65 17128.82 88888.00 2019-05-04 20:34:22.000 124 33801.07 237.65 17128.90 88888.00 2019-05-04 20:34:23.000 124 33801.07 237.60 17128.92 88888.00 2019-05-04 20:34:24.000 124 33801.07 237.63 17128.89 88888.00 2019-05-04 20:34:25.000 124 33801.08 237.68 17128.90 37893.50 2019-05-04 20:34:26.000 124 33801.08 237.67 17128.89 88888.00 2019-05-04 20:34:27.000 124 33801.13 237.65 17128.87 88888.00 2019-05-04 20:34:28.000 124 33801.12 237.66 17128.88 88888.00 2019-05-04 20:34:29.000 124 33801.12 237.65 17128.87 88888.00 2019-05-04 20:34:30.000 124 33801.12 237.65 17128.83 37893.52 2019-05-04 20:34:31.000 124 33801.13 237.66 17128.83 88888.00 2019-05-04 20:34:32.000 124 33801.13 237.67 17128.83 88888.00 2019-05-04 20:34:33.000 124 33801.10 237.68 17128.84 88888.00 2019-05-04 20:34:34.000 124 33801.12 237.71 17128.85 88888.00 2019-05-04 20:34:35.000 124 33801.11 237.72 17128.82 37893.59 2019-05-04 20:34:36.000 124 33801.11 237.69 17128.84 88888.00 2019-05-04 20:34:37.000 124 33801.14 237.70 17128.84 88888.00 2019-05-04 20:34:38.000 124 33801.13 237.72 17128.85 88888.00 2019-05-04 20:34:39.000 124 33801.14 237.76 17128.85 88888.00 2019-05-04 20:34:40.000 124 33801.13 237.78 17128.84 37893.53 2019-05-04 20:34:41.000 124 33801.17 237.81 17128.84 88888.00 2019-05-04 20:34:42.000 124 33801.17 237.80 17128.87 88888.00 2019-05-04 20:34:43.000 124 33801.14 237.80 17128.84 88888.00 2019-05-04 20:34:44.000 124 33801.13 237.79 17128.79 88888.00 2019-05-04 20:34:45.000 124 33801.17 237.79 17128.83 37893.53 2019-05-04 20:34:46.000 124 33801.12 237.77 17128.80 88888.00 2019-05-04 20:34:47.000 124 33801.10 237.82 17128.78 88888.00 2019-05-04 20:34:48.000 124 33801.13 237.77 17128.76 88888.00 2019-05-04 20:34:49.000 124 33801.14 237.73 17128.78 88888.00 2019-05-04 20:34:50.000 124 33801.20 237.76 17128.80 37893.56 2019-05-04 20:34:51.000 124 33801.20 237.76 17128.81 88888.00 2019-05-04 20:34:52.000 124 33801.23 237.80 17128.84 88888.00 2019-05-04 20:34:53.000 124 33801.19 237.77 17128.83 88888.00 2019-05-04 20:34:54.000 124 33801.18 237.76 17128.82 88888.00 2019-05-04 20:34:55.000 124 33801.19 237.77 17128.86 37893.63 2019-05-04 20:34:56.000 124 33801.18 237.75 17128.82 88888.00 2019-05-04 20:34:57.000 124 33801.19 237.78 17128.80 88888.00 2019-05-04 20:34:58.000 124 33801.17 237.78 17128.78 88888.00 2019-05-04 20:34:59.000 124 33801.17 237.81 17128.80 88888.00 2019-05-04 20:35:00.000 124 33801.17 237.76 17128.80 37893.57 2019-05-04 20:35:01.000 124 33801.14 237.72 17128.81 88888.00 2019-05-04 20:35:02.000 124 33801.18 237.75 17128.84 88888.00 2019-05-04 20:35:03.000 124 33801.18 237.83 17128.83 88888.00 2019-05-04 20:35:04.000 124 33801.17 237.80 17128.83 88888.00 2019-05-04 20:35:05.000 124 33801.17 237.77 17128.84 37893.55 2019-05-04 20:35:06.000 124 33801.19 237.76 17128.85 88888.00 2019-05-04 20:35:07.000 124 33801.20 237.77 17128.82 88888.00 2019-05-04 20:35:08.000 124 33801.15 237.75 17128.84 88888.00 2019-05-04 20:35:09.000 124 33801.17 237.76 17128.87 88888.00 2019-05-04 20:35:10.000 124 33801.15 237.76 17128.82 37893.63 2019-05-04 20:35:11.000 124 33801.18 237.78 17128.86 88888.00 2019-05-04 20:35:12.000 124 33801.18 237.76 17128.87 88888.00 2019-05-04 20:35:13.000 124 33801.14 237.77 17128.83 88888.00 2019-05-04 20:35:14.000 124 33801.16 237.76 17128.84 88888.00 2019-05-04 20:35:15.000 124 33801.15 237.72 17128.83 37893.48 2019-05-04 20:35:16.000 124 33801.18 237.72 17128.86 88888.00 2019-05-04 20:35:17.000 124 33801.18 237.75 17128.80 88888.00 2019-05-04 20:35:18.000 124 33801.16 237.77 17128.80 88888.00 2019-05-04 20:35:19.000 124 33801.19 237.74 17128.81 88888.00 2019-05-04 20:35:20.000 124 33801.14 237.76 17128.80 37893.61 2019-05-04 20:35:21.000 124 33801.16 237.74 17128.82 88888.00 2019-05-04 20:35:22.000 124 33801.14 237.74 17128.84 88888.00 2019-05-04 20:35:23.000 124 33801.11 237.75 17128.84 88888.00 2019-05-04 20:35:24.000 124 33801.11 237.79 17128.84 88888.00 2019-05-04 20:35:25.000 124 33801.12 237.81 17128.85 37893.53 2019-05-04 20:35:26.000 124 33801.14 237.77 17128.84 88888.00 2019-05-04 20:35:27.000 124 33801.13 237.79 17128.84 88888.00 2019-05-04 20:35:28.000 124 33801.13 237.77 17128.85 88888.00 2019-05-04 20:35:29.000 124 33801.14 237.75 17128.83 88888.00 2019-05-04 20:35:30.000 124 33801.15 237.80 17128.84 37893.56 2019-05-04 20:35:31.000 124 33801.13 237.82 17128.83 88888.00 2019-05-04 20:35:32.000 124 33801.11 237.75 17128.81 88888.00 2019-05-04 20:35:33.000 124 33801.11 237.78 17128.80 88888.00 2019-05-04 20:35:34.000 124 33801.13 237.79 17128.81 88888.00 2019-05-04 20:35:35.000 124 33801.12 237.77 17128.79 37893.53 2019-05-04 20:35:36.000 124 33801.12 237.77 17128.81 88888.00 2019-05-04 20:35:37.000 124 33801.09 237.76 17128.79 88888.00 2019-05-04 20:35:38.000 124 33801.07 237.76 17128.77 88888.00 2019-05-04 20:35:39.000 124 33801.04 237.77 17128.77 88888.00 2019-05-04 20:35:40.000 124 33801.04 237.73 17128.77 37893.52 2019-05-04 20:35:41.000 124 33801.09 237.75 17128.78 88888.00 2019-05-04 20:35:42.000 124 33801.14 237.77 17128.84 88888.00 2019-05-04 20:35:43.000 124 33801.13 237.75 17128.85 88888.00 2019-05-04 20:35:44.000 124 33801.11 237.73 17128.85 88888.00 2019-05-04 20:35:45.000 124 33801.12 237.71 17128.84 37893.58 2019-05-04 20:35:46.000 124 33801.12 237.73 17128.82 88888.00 2019-05-04 20:35:47.000 124 33801.14 237.77 17128.85 88888.00 2019-05-04 20:35:48.000 124 33801.14 237.80 17128.81 88888.00 2019-05-04 20:35:49.000 124 33801.16 237.74 17128.81 88888.00 2019-05-04 20:35:50.000 124 33801.14 237.72 17128.80 37893.61 2019-05-04 20:35:51.000 124 33801.15 237.68 17128.82 88888.00 2019-05-04 20:35:52.000 124 33801.20 237.69 17128.84 88888.00 2019-05-04 20:35:53.000 124 33801.20 237.75 17128.83 88888.00 2019-05-04 20:35:54.000 124 33801.18 237.82 17128.82 88888.00 2019-05-04 20:35:55.000 124 33801.18 237.89 17128.86 37893.48 2019-05-04 20:35:56.000 124 33801.17 237.88 17128.84 88888.00 2019-05-04 20:35:57.000 124 33801.17 237.88 17128.81 88888.00 2019-05-04 20:35:58.000 124 33801.14 237.81 17128.83 88888.00 2019-05-04 20:35:59.000 124 33801.15 237.79 17128.85 88888.00 2019-05-04 20:36:00.000 124 33801.20 237.84 17128.86 37893.56 2019-05-04 20:36:01.000 124 33801.25 237.88 17128.85 88888.00 2019-05-04 20:36:02.000 124 33801.26 237.89 17128.89 88888.00 2019-05-04 20:36:03.000 124 33801.23 237.92 17128.88 88888.00 2019-05-04 20:36:04.000 124 33801.25 237.91 17128.87 88888.00 2019-05-04 20:36:05.000 124 33801.27 237.82 17128.86 37893.68 2019-05-04 20:36:06.000 124 33801.30 237.75 17128.88 88888.00 2019-05-04 20:36:07.000 124 33801.33 237.76 17128.89 88888.00 2019-05-04 20:36:08.000 124 33801.34 237.76 17128.89 88888.00 2019-05-04 20:36:09.000 124 33801.35 237.77 17128.90 88888.00 2019-05-04 20:36:10.000 124 33801.33 237.81 17128.88 37893.57 2019-05-04 20:36:11.000 124 33801.32 237.80 17128.88 88888.00 2019-05-04 20:36:12.000 124 33801.34 237.77 17128.92 88888.00 2019-05-04 20:36:13.000 124 33801.37 237.73 17128.90 88888.00 2019-05-04 20:36:14.000 124 33801.39 237.71 17128.89 88888.00 2019-05-04 20:36:15.000 124 33801.42 237.75 17128.90 37893.71 2019-05-04 20:36:16.000 124 33801.37 237.73 17128.90 88888.00 2019-05-04 20:36:17.000 124 33801.37 237.75 17128.87 88888.00 2019-05-04 20:36:18.000 124 33801.39 237.74 17128.83 88888.00 2019-05-04 20:36:19.000 124 33801.41 237.79 17128.85 88888.00 2019-05-04 20:36:20.000 124 33801.40 237.75 17128.84 37893.73 2019-05-04 20:36:21.000 124 33801.38 237.76 17128.85 88888.00 2019-05-04 20:36:22.000 124 33801.38 237.80 17128.91 88888.00 2019-05-04 20:36:23.000 124 33801.41 237.81 17128.90 88888.00 2019-05-04 20:36:24.000 124 33801.42 237.78 17128.86 88888.00 2019-05-04 20:36:25.000 124 33801.47 237.78 17128.85 37893.74 2019-05-04 20:36:26.000 124 33801.43 237.80 17128.81 88888.00 2019-05-04 20:36:27.000 124 33801.44 237.81 17128.80 88888.00 2019-05-04 20:36:28.000 124 33801.41 237.79 17128.78 88888.00 2019-05-04 20:36:29.000 124 33801.46 237.81 17128.82 88888.00 2019-05-04 20:36:30.000 124 33801.50 237.81 17128.86 37893.88 2019-05-04 20:36:31.000 124 33801.54 237.82 17128.87 88888.00 2019-05-04 20:36:32.000 124 33801.53 237.77 17128.84 88888.00 2019-05-04 20:36:33.000 124 33801.53 237.76 17128.82 88888.00 2019-05-04 20:36:34.000 124 33801.50 237.72 17128.83 88888.00 2019-05-04 20:36:35.000 124 33801.52 237.79 17128.89 37893.91 2019-05-04 20:36:36.000 124 33801.53 237.81 17128.86 88888.00 2019-05-04 20:36:37.000 124 33801.56 237.80 17128.85 88888.00 2019-05-04 20:36:38.000 124 33801.54 237.79 17128.87 88888.00 2019-05-04 20:36:39.000 124 33801.55 237.76 17128.84 88888.00 2019-05-04 20:36:40.000 124 33801.50 237.76 17128.82 37893.84 2019-05-04 20:36:41.000 124 33801.55 237.77 17128.82 88888.00 2019-05-04 20:36:42.000 124 33801.57 237.81 17128.82 88888.00 2019-05-04 20:36:43.000 124 33801.57 237.83 17128.81 88888.00 2019-05-04 20:36:44.000 124 33801.55 237.77 17128.79 88888.00 2019-05-04 20:36:45.000 124 33801.58 237.75 17128.81 37893.93 2019-05-04 20:36:46.000 124 33801.59 237.73 17128.77 88888.00 2019-05-04 20:36:47.000 124 33801.60 237.75 17128.78 88888.00 2019-05-04 20:36:48.000 124 33801.60 237.78 17128.80 88888.00 2019-05-04 20:36:49.000 124 33801.59 237.79 17128.80 88888.00 2019-05-04 20:36:50.000 124 33801.61 237.77 17128.80 37893.95 2019-05-04 20:36:51.000 124 33801.60 237.76 17128.84 88888.00 2019-05-04 20:36:52.000 124 33801.61 237.76 17128.78 88888.00 2019-05-04 20:36:53.000 124 33801.63 237.78 17128.79 88888.00 2019-05-04 20:36:54.000 124 33801.61 237.77 17128.77 88888.00 2019-05-04 20:36:55.000 124 33801.61 237.79 17128.75 37893.88 2019-05-04 20:36:56.000 124 33801.62 237.78 17128.73 88888.00 2019-05-04 20:36:57.000 124 33801.65 237.76 17128.76 88888.00 2019-05-04 20:36:58.000 124 33801.61 237.73 17128.75 88888.00 2019-05-04 20:36:59.000 124 33801.63 237.76 17128.74 88888.00 2019-05-04 20:37:00.000 124 33801.65 237.71 17128.79 37894.02 2019-05-04 20:37:01.000 124 33801.67 237.69 17128.78 88888.00 2019-05-04 20:37:02.000 124 33801.64 237.72 17128.79 88888.00 2019-05-04 20:37:03.000 124 33801.66 237.74 17128.78 88888.00 2019-05-04 20:37:04.000 124 33801.69 237.78 17128.78 88888.00 2019-05-04 20:37:05.000 124 33801.71 237.78 17128.80 37893.96 2019-05-04 20:37:06.000 124 33801.71 237.75 17128.81 88888.00 2019-05-04 20:37:07.000 124 33801.72 237.74 17128.79 88888.00 2019-05-04 20:37:08.000 124 33801.71 237.75 17128.82 88888.00 2019-05-04 20:37:09.000 124 33801.68 237.75 17128.81 88888.00 2019-05-04 20:37:10.000 124 33801.69 237.76 17128.83 37894.00 2019-05-04 20:37:11.000 124 33801.70 237.76 17128.84 88888.00 2019-05-04 20:37:12.000 124 33801.72 237.76 17128.82 88888.00 2019-05-04 20:37:13.000 124 33801.72 237.72 17128.82 88888.00 2019-05-04 20:37:14.000 124 33801.73 237.68 17128.83 88888.00 2019-05-04 20:37:15.000 124 33801.72 237.71 17128.83 37894.03 2019-05-04 20:37:16.000 124 33801.73 237.77 17128.82 88888.00 2019-05-04 20:37:17.000 124 33801.72 237.81 17128.80 88888.00 2019-05-04 20:37:18.000 124 33801.69 237.80 17128.79 88888.00 2019-05-04 20:37:19.000 124 33801.71 237.80 17128.78 88888.00 2019-05-04 20:37:20.000 124 33801.66 237.75 17128.81 37894.08 2019-05-04 20:37:21.000 124 33801.69 237.74 17128.79 88888.00 2019-05-04 20:37:22.000 124 33801.70 237.75 17128.81 88888.00 2019-05-04 20:37:23.000 124 33801.74 237.78 17128.84 88888.00 2019-05-04 20:37:24.000 124 33801.75 237.75 17128.83 88888.00 2019-05-04 20:37:25.000 124 33801.73 237.77 17128.85 37894.07 2019-05-04 20:37:26.000 124 33801.73 237.76 17128.82 88888.00 2019-05-04 20:37:27.000 124 33801.72 237.73 17128.79 88888.00 2019-05-04 20:37:28.000 124 33801.71 237.71 17128.79 88888.00 2019-05-04 20:37:29.000 124 33801.70 237.71 17128.80 88888.00 2019-05-04 20:37:30.000 124 33801.72 237.76 17128.75 37893.99 2019-05-04 20:37:31.000 124 33801.73 237.79 17128.78 88888.00 2019-05-04 20:37:32.000 124 33801.71 237.75 17128.76 88888.00 2019-05-04 20:37:33.000 124 33801.71 237.76 17128.75 88888.00 2019-05-04 20:37:34.000 124 33801.72 237.74 17128.79 88888.00 2019-05-04 20:37:35.000 124 33801.67 237.70 17128.78 37894.11 2019-05-04 20:37:36.000 124 33801.71 237.74 17128.75 88888.00 2019-05-04 20:37:37.000 124 33801.71 237.74 17128.76 88888.00 2019-05-04 20:37:38.000 124 33801.69 237.76 17128.75 88888.00 2019-05-04 20:37:39.000 124 33801.68 237.74 17128.72 88888.00 2019-05-04 20:37:40.000 124 33801.71 237.76 17128.74 37894.10 2019-05-04 20:37:41.000 124 33801.75 237.76 17128.78 88888.00 2019-05-04 20:37:42.000 124 33801.75 237.76 17128.78 88888.00 2019-05-04 20:37:43.000 124 33801.77 237.80 17128.82 88888.00 2019-05-04 20:37:44.000 124 33801.79 237.81 17128.81 88888.00 2019-05-04 20:37:45.000 124 33801.80 237.77 17128.80 37894.17 2019-05-04 20:37:46.000 124 33801.78 237.80 17128.82 88888.00 2019-05-04 20:37:47.000 124 33801.78 237.83 17128.86 88888.00 2019-05-04 20:37:48.000 124 33801.79 237.80 17128.84 88888.00 2019-05-04 20:37:49.000 124 33801.81 237.86 17128.86 88888.00 2019-05-04 20:37:50.000 124 33801.81 237.85 17128.82 37894.16 2019-05-04 20:37:51.000 124 33801.79 237.80 17128.77 88888.00 2019-05-04 20:37:52.000 124 33801.83 237.80 17128.77 88888.00 2019-05-04 20:37:53.000 124 33801.85 237.84 17128.82 88888.00 2019-05-04 20:37:54.000 124 33801.83 237.82 17128.79 88888.00 2019-05-04 20:37:55.000 124 33801.85 237.80 17128.78 37894.13 2019-05-04 20:37:56.000 124 33801.91 237.83 17128.78 88888.00 2019-05-04 20:37:57.000 124 33801.93 237.80 17128.75 88888.00 2019-05-04 20:37:58.000 124 33801.93 237.78 17128.75 88888.00 2019-05-04 20:37:59.000 124 33801.96 237.79 17128.76 88888.00 2019-05-04 20:38:00.000 124 33801.94 237.79 17128.73 37894.27 2019-05-04 20:38:01.000 124 33801.94 237.79 17128.72 88888.00 2019-05-04 20:38:02.000 124 33801.96 237.76 17128.72 88888.00 2019-05-04 20:38:03.000 124 33802.02 237.82 17128.75 88888.00 2019-05-04 20:38:04.000 124 33802.02 237.83 17128.73 88888.00 2019-05-04 20:38:05.000 124 33802.04 237.88 17128.73 37894.33 2019-05-04 20:38:06.000 124 33802.03 237.90 17128.76 88888.00 2019-05-04 20:38:07.000 124 33802.06 237.89 17128.76 88888.00 2019-05-04 20:38:08.000 124 33802.12 237.88 17128.75 88888.00 2019-05-04 20:38:09.000 124 33802.11 237.90 17128.69 88888.00 2019-05-04 20:38:10.000 124 33802.07 237.90 17128.68 37894.44 2019-05-04 20:38:11.000 124 33802.12 237.89 17128.74 88888.00 2019-05-04 20:38:12.000 124 33802.17 237.86 17128.71 88888.00 2019-05-04 20:38:13.000 124 33802.19 237.88 17128.73 88888.00 2019-05-04 20:38:14.000 124 33802.18 237.87 17128.71 88888.00 2019-05-04 20:38:15.000 124 33802.19 237.90 17128.73 37894.45 2019-05-04 20:38:16.000 124 33802.16 237.89 17128.77 88888.00 2019-05-04 20:38:17.000 124 33802.19 237.84 17128.75 88888.00 2019-05-04 20:38:18.000 124 33802.19 237.88 17128.74 88888.00 2019-05-04 20:38:19.000 124 33802.18 237.90 17128.73 88888.00 2019-05-04 20:38:20.000 124 33802.18 237.89 17128.75 37894.47 2019-05-04 20:38:21.000 124 33802.15 237.89 17128.75 88888.00 2019-05-04 20:38:22.000 124 33802.16 237.91 17128.75 88888.00 2019-05-04 20:38:23.000 124 33802.18 237.88 17128.72 88888.00 2019-05-04 20:38:24.000 124 33802.14 237.88 17128.72 88888.00 2019-05-04 20:38:25.000 124 33802.12 237.90 17128.75 37894.36 2019-05-04 20:38:26.000 124 33802.18 237.89 17128.72 88888.00 2019-05-04 20:38:27.000 124 33802.19 237.96 17128.70 88888.00 2019-05-04 20:38:28.000 124 33802.14 237.95 17128.71 88888.00 2019-05-04 20:38:29.000 124 33802.14 237.90 17128.72 88888.00 2019-05-04 20:38:30.000 124 33802.11 237.88 17128.74 37894.43 2019-05-04 20:38:31.000 124 33802.09 237.90 17128.76 88888.00 2019-05-04 20:38:32.000 124 33802.10 237.92 17128.76 88888.00 2019-05-04 20:38:33.000 124 33802.08 237.87 17128.76 88888.00 2019-05-04 20:38:34.000 124 33802.05 237.79 17128.73 88888.00 2019-05-04 20:38:35.000 124 33802.05 237.77 17128.73 37894.33 2019-05-04 20:38:36.000 124 33802.07 237.79 17128.74 88888.00 2019-05-04 20:38:37.000 124 33802.11 237.83 17128.72 88888.00 2019-05-04 20:38:38.000 124 33802.06 237.84 17128.69 88888.00 2019-05-04 20:38:39.000 124 33802.04 237.83 17128.70 88888.00 2019-05-04 20:38:40.000 124 33802.03 237.78 17128.70 37894.33 2019-05-04 20:38:41.000 124 33802.01 237.79 17128.73 88888.00 2019-05-04 20:38:42.000 124 33802.02 237.78 17128.69 88888.00 2019-05-04 20:38:43.000 124 33802.03 237.81 17128.68 88888.00 2019-05-04 20:38:44.000 124 33801.98 237.78 17128.65 88888.00 2019-05-04 20:38:45.000 124 33801.98 237.76 17128.68 37894.29 2019-05-04 20:38:46.000 124 33802.00 237.77 17128.71 88888.00 2019-05-04 20:38:47.000 124 33802.01 237.78 17128.73 88888.00 2019-05-04 20:38:48.000 124 33801.98 237.79 17128.73 88888.00 2019-05-04 20:38:49.000 124 33802.00 237.78 17128.74 88888.00 2019-05-04 20:38:50.000 124 33802.02 237.76 17128.73 37894.27 2019-05-04 20:38:51.000 124 33801.98 237.74 17128.69 88888.00 2019-05-04 20:38:52.000 124 33801.98 237.77 17128.69 88888.00 2019-05-04 20:38:53.000 124 33801.99 237.78 17128.71 88888.00 2019-05-04 20:38:54.000 124 33801.97 237.77 17128.72 88888.00 2019-05-04 20:38:55.000 124 33802.00 237.77 17128.77 37894.40 2019-05-04 20:38:56.000 124 33802.05 237.83 17128.79 88888.00 2019-05-04 20:38:57.000 124 33802.03 237.84 17128.80 88888.00 2019-05-04 20:38:58.000 124 33802.02 237.82 17128.77 88888.00 2019-05-04 20:38:59.000 124 33802.02 237.80 17128.75 88888.00 2019-05-04 20:39:00.000 124 33802.02 237.79 17128.72 37894.33 2019-05-04 20:39:01.000 124 33802.10 237.78 17128.73 88888.00 2019-05-04 20:39:02.000 124 33802.07 237.81 17128.78 88888.00 2019-05-04 20:39:03.000 124 33802.05 237.82 17128.73 88888.00 2019-05-04 20:39:04.000 124 33802.04 237.85 17128.73 88888.00 2019-05-04 20:39:05.000 124 33802.07 237.90 17128.77 37894.40 2019-05-04 20:39:06.000 124 33802.11 237.89 17128.76 88888.00 2019-05-04 20:39:07.000 124 33802.08 237.86 17128.75 88888.00 2019-05-04 20:39:08.000 124 33802.11 237.84 17128.72 88888.00 2019-05-04 20:39:09.000 124 33802.15 237.84 17128.72 88888.00 2019-05-04 20:39:10.000 124 33802.18 237.89 17128.71 37894.48 2019-05-04 20:39:11.000 124 33802.19 237.93 17128.73 88888.00 2019-05-04 20:39:12.000 124 33802.18 237.90 17128.75 88888.00 2019-05-04 20:39:13.000 124 33802.15 237.89 17128.73 88888.00 2019-05-04 20:39:14.000 124 33802.18 237.85 17128.73 88888.00 2019-05-04 20:39:15.000 124 33802.23 237.82 17128.75 37894.45 2019-05-04 20:39:16.000 124 33802.27 237.84 17128.77 88888.00 2019-05-04 20:39:17.000 124 33802.26 237.85 17128.79 88888.00 2019-05-04 20:39:18.000 124 33802.27 237.89 17128.76 88888.00 2019-05-04 20:39:19.000 124 33802.27 237.89 17128.70 88888.00 2019-05-04 20:39:20.000 124 33802.26 237.85 17128.64 37894.53 2019-05-04 20:39:21.000 124 33802.31 237.89 17128.68 88888.00 2019-05-04 20:39:22.000 124 33802.30 237.92 17128.73 88888.00 2019-05-04 20:39:23.000 124 33802.32 237.93 17128.77 88888.00 2019-05-04 20:39:24.000 124 33802.31 237.91 17128.72 88888.00 2019-05-04 20:39:25.000 124 33802.31 237.92 17128.72 37894.60 2019-05-04 20:39:26.000 124 33802.31 237.92 17128.78 88888.00 2019-05-04 20:39:27.000 124 33802.30 237.93 17128.75 88888.00 2019-05-04 20:39:28.000 124 33802.33 237.90 17128.72 88888.00 2019-05-04 20:39:29.000 124 33802.31 237.90 17128.74 88888.00 2019-05-04 20:39:30.000 124 33802.33 237.93 17128.70 37894.64 2019-05-04 20:39:31.000 124 33802.35 237.91 17128.68 88888.00 2019-05-04 20:39:32.000 124 33802.35 237.90 17128.69 88888.00 2019-05-04 20:39:33.000 124 33802.35 237.89 17128.73 88888.00 2019-05-04 20:39:34.000 124 33802.37 237.89 17128.69 88888.00 2019-05-04 20:39:35.000 124 33802.34 237.89 17128.71 37894.54 2019-05-04 20:39:36.000 124 33802.36 237.92 17128.71 88888.00 2019-05-04 20:39:37.000 124 33802.36 237.88 17128.72 88888.00 2019-05-04 20:39:38.000 124 33802.35 237.82 17128.73 88888.00 2019-05-04 20:39:39.000 124 33802.39 237.85 17128.71 88888.00 2019-05-04 20:39:40.000 124 33802.38 237.88 17128.74 37894.57 2019-05-04 20:39:41.000 124 33802.38 237.82 17128.72 88888.00 2019-05-04 20:39:42.000 124 33802.40 237.85 17128.71 88888.00 2019-05-04 20:39:43.000 124 33802.41 237.84 17128.71 88888.00 2019-05-04 20:39:44.000 124 33802.42 237.81 17128.74 88888.00 2019-05-04 20:39:45.000 124 33802.48 237.84 17128.76 37894.62 2019-05-04 20:39:46.000 124 33802.45 237.82 17128.78 88888.00 2019-05-04 20:39:47.000 124 33802.45 237.82 17128.74 88888.00 2019-05-04 20:39:48.000 124 33802.48 237.82 17128.73 88888.00 2019-05-04 20:39:49.000 124 33802.46 237.80 17128.75 88888.00 2019-05-04 20:39:50.000 124 33802.43 237.81 17128.75 37894.57 2019-05-04 20:39:51.000 124 33802.44 237.80 17128.79 88888.00 2019-05-04 20:39:52.000 124 33802.42 237.83 17128.78 88888.00 2019-05-04 20:39:53.000 124 33802.45 237.89 17128.77 88888.00 2019-05-04 20:39:54.000 124 33802.45 237.88 17128.80 88888.00 2019-05-04 20:39:55.000 124 33802.46 237.86 17128.80 37894.67 2019-05-04 20:39:56.000 124 33802.49 237.83 17128.80 88888.00 2019-05-04 20:39:57.000 124 33802.50 237.76 17128.74 88888.00 2019-05-04 20:39:58.000 124 33802.49 237.73 17128.76 88888.00 2019-05-04 20:39:59.000 124 33802.48 237.72 17128.78 88888.00 2019-05-04 20:40:00.000 124 33802.48 237.76 17128.78 37894.71 2019-05-04 20:40:01.000 124 33802.45 237.73 17128.78 88888.00 2019-05-04 20:40:02.000 124 33802.48 237.74 17128.79 88888.00 2019-05-04 20:40:03.000 124 33802.52 237.74 17128.82 88888.00 2019-05-04 20:40:04.000 124 33802.54 237.75 17128.84 88888.00 2019-05-04 20:40:05.000 124 33802.52 237.74 17128.83 37894.72 2019-05-04 20:40:06.000 124 33802.51 237.76 17128.80 88888.00 2019-05-04 20:40:07.000 124 33802.51 237.74 17128.78 88888.00 2019-05-04 20:40:08.000 124 33802.48 237.73 17128.80 88888.00 2019-05-04 20:40:09.000 124 33802.53 237.76 17128.79 88888.00 2019-05-04 20:40:10.000 124 33802.55 237.78 17128.75 37894.72 2019-05-04 20:40:11.000 124 33802.59 237.76 17128.72 88888.00 2019-05-04 20:40:12.000 124 33802.57 237.73 17128.73 88888.00 2019-05-04 20:40:13.000 124 33802.53 237.76 17128.74 88888.00 2019-05-04 20:40:14.000 124 33802.55 237.81 17128.76 88888.00 2019-05-04 20:40:15.000 124 33802.54 237.81 17128.74 37894.78 2019-05-04 20:40:16.000 124 33802.56 237.79 17128.75 88888.00 2019-05-04 20:40:17.000 124 33802.54 237.73 17128.76 88888.00 2019-05-04 20:40:18.000 124 33802.59 237.74 17128.72 88888.00 2019-05-04 20:40:19.000 124 33802.59 237.73 17128.73 88888.00 2019-05-04 20:40:20.000 124 33802.61 237.75 17128.75 37894.74 2019-05-04 20:40:21.000 124 33802.63 237.75 17128.73 88888.00 2019-05-04 20:40:22.000 124 33802.63 237.81 17128.75 88888.00 2019-05-04 20:40:23.000 124 33802.65 237.80 17128.71 88888.00 2019-05-04 20:40:24.000 124 33802.66 237.78 17128.72 88888.00 2019-05-04 20:40:25.000 124 33802.65 237.77 17128.70 37894.77 2019-05-04 20:40:26.000 124 33802.64 237.76 17128.72 88888.00 2019-05-04 20:40:27.000 124 33802.66 237.80 17128.74 88888.00 2019-05-04 20:40:28.000 124 33802.63 237.81 17128.76 88888.00 2019-05-04 20:40:29.000 124 33802.66 237.82 17128.75 88888.00 2019-05-04 20:40:30.000 124 33802.67 237.79 17128.74 37894.87 2019-05-04 20:40:31.000 124 33802.66 237.80 17128.72 88888.00 2019-05-04 20:40:32.000 124 33802.67 237.82 17128.74 88888.00 2019-05-04 20:40:33.000 124 33802.71 237.83 17128.75 88888.00 2019-05-04 20:40:34.000 124 33802.70 237.85 17128.73 88888.00 2019-05-04 20:40:35.000 124 33802.71 237.82 17128.71 37894.93 2019-05-04 20:40:36.000 124 33802.72 237.78 17128.73 88888.00 2019-05-04 20:40:37.000 124 33802.71 237.80 17128.71 88888.00 2019-05-04 20:40:38.000 124 33802.72 237.82 17128.70 88888.00 2019-05-04 20:40:39.000 124 33802.71 237.82 17128.73 88888.00 2019-05-04 20:40:40.000 124 33802.69 237.79 17128.70 37894.99 2019-05-04 20:40:41.000 124 33802.72 237.83 17128.70 88888.00 2019-05-04 20:40:42.000 124 33802.74 237.81 17128.73 88888.00 2019-05-04 20:40:43.000 124 33802.77 237.80 17128.70 88888.00 2019-05-04 20:40:44.000 124 33802.77 237.82 17128.71 88888.00 2019-05-04 20:40:45.000 124 33802.74 237.83 17128.68 37894.98 2019-05-04 20:40:46.000 124 33802.71 237.78 17128.63 88888.00 2019-05-04 20:40:47.000 124 33802.74 237.76 17128.68 88888.00 2019-05-04 20:40:48.000 124 33802.74 237.75 17128.71 88888.00 2019-05-04 20:40:49.000 124 33802.72 237.74 17128.71 88888.00 2019-05-04 20:40:50.000 124 33802.75 237.76 17128.66 37894.96 2019-05-04 20:40:51.000 124 33802.78 237.76 17128.64 88888.00 2019-05-04 20:40:52.000 124 33802.76 237.73 17128.67 88888.00 2019-05-04 20:40:53.000 124 33802.79 237.73 17128.70 88888.00 2019-05-04 20:40:54.000 124 33802.79 237.73 17128.70 88888.00 2019-05-04 20:40:55.000 124 33802.78 237.75 17128.69 37895.05 2019-05-04 20:40:56.000 124 33802.79 237.74 17128.65 88888.00 2019-05-04 20:40:57.000 124 33802.80 237.79 17128.61 88888.00 2019-05-04 20:40:58.000 124 33802.82 237.82 17128.61 88888.00 2019-05-04 20:40:59.000 124 33802.81 237.82 17128.67 88888.00 2019-05-04 20:41:00.000 124 33802.78 237.79 17128.69 37895.01 2019-05-04 20:41:01.000 124 33802.79 237.80 17128.68 88888.00 2019-05-04 20:41:02.000 124 33802.76 237.78 17128.66 88888.00 2019-05-04 20:41:03.000 124 33802.78 237.79 17128.64 88888.00 2019-05-04 20:41:04.000 124 33802.78 237.79 17128.69 88888.00 2019-05-04 20:41:05.000 124 33802.77 237.80 17128.71 37895.03 2019-05-04 20:41:06.000 124 33802.79 237.79 17128.70 88888.00 2019-05-04 20:41:07.000 124 33802.80 237.79 17128.70 88888.00 2019-05-04 20:41:08.000 124 33802.79 237.80 17128.72 88888.00 2019-05-04 20:41:09.000 124 33802.79 237.74 17128.68 88888.00 2019-05-04 20:41:10.000 124 33802.82 237.79 17128.67 37895.01 2019-05-04 20:41:11.000 124 33802.84 237.83 17128.66 88888.00 2019-05-04 20:41:12.000 124 33802.83 237.81 17128.69 88888.00 2019-05-04 20:41:13.000 124 33802.84 237.79 17128.70 88888.00 2019-05-04 20:41:14.000 124 33802.84 237.76 17128.70 88888.00 2019-05-04 20:41:15.000 124 33802.83 237.77 17128.73 37895.06 2019-05-04 20:41:16.000 124 33802.82 237.80 17128.71 88888.00 2019-05-04 20:41:17.000 124 33802.78 237.82 17128.72 88888.00 2019-05-04 20:41:18.000 124 33802.80 237.83 17128.72 88888.00 2019-05-04 20:41:19.000 124 33802.79 237.84 17128.70 88888.00 2019-05-04 20:41:20.000 124 33802.79 237.86 17128.73 37895.03 2019-05-04 20:41:21.000 124 33802.79 237.83 17128.74 88888.00 2019-05-04 20:41:22.000 124 33802.81 237.78 17128.71 88888.00 2019-05-04 20:41:23.000 124 33802.78 237.75 17128.71 88888.00 2019-05-04 20:41:24.000 124 33802.81 237.74 17128.69 88888.00 2019-05-04 20:41:25.000 124 33802.79 237.77 17128.70 37895.13 2019-05-04 20:41:26.000 124 33802.81 237.75 17128.75 88888.00 2019-05-04 20:41:27.000 124 33802.81 237.74 17128.74 88888.00 2019-05-04 20:41:28.000 124 33802.82 237.74 17128.75 88888.00 2019-05-04 20:41:29.000 124 33802.80 237.75 17128.75 88888.00 2019-05-04 20:41:30.000 124 33802.78 237.75 17128.72 37895.11 2019-05-04 20:41:31.000 124 33802.78 237.77 17128.74 88888.00 2019-05-04 20:41:32.000 124 33802.80 237.77 17128.75 88888.00 2019-05-04 20:41:33.000 124 33802.80 237.86 17128.74 88888.00 2019-05-04 20:41:34.000 124 33802.77 237.77 17128.66 88888.00 2019-05-04 20:41:35.000 124 33802.80 237.76 17128.64 37895.09 2019-05-04 20:41:36.000 124 33802.80 237.74 17128.64 88888.00 2019-05-04 20:41:37.000 124 33802.80 237.73 17128.66 88888.00 2019-05-04 20:41:38.000 124 33802.79 237.79 17128.68 88888.00 2019-05-04 20:41:39.000 124 33802.80 237.81 17128.64 88888.00 2019-05-04 20:41:40.000 124 33802.81 237.86 17128.66 37895.05 2019-05-04 20:41:41.000 124 33802.85 237.86 17128.67 88888.00 2019-05-04 20:41:42.000 124 33802.80 237.83 17128.65 88888.00 2019-05-04 20:41:43.000 124 33802.82 237.85 17128.67 88888.00 2019-05-04 20:41:44.000 124 33802.83 237.88 17128.69 88888.00 2019-05-04 20:41:45.000 124 33802.83 237.85 17128.73 37895.02 2019-05-04 20:41:46.000 124 33802.85 237.85 17128.74 88888.00 2019-05-04 20:41:47.000 124 33802.86 237.87 17128.77 88888.00 2019-05-04 20:41:48.000 124 33802.88 237.88 17128.75 88888.00 2019-05-04 20:41:49.000 124 33802.86 237.84 17128.76 88888.00 2019-05-04 20:41:50.000 124 33802.86 237.82 17128.76 37895.06 2019-05-04 20:41:51.000 124 33802.84 237.83 17128.77 88888.00 2019-05-04 20:41:52.000 124 33802.85 237.85 17128.73 88888.00 2019-05-04 20:41:53.000 124 33802.87 237.89 17128.76 88888.00 2019-05-04 20:41:54.000 124 33802.86 237.86 17128.75 88888.00 2019-05-04 20:41:55.000 124 33802.88 237.80 17128.72 37895.04 2019-05-04 20:41:56.000 124 33802.85 237.83 17128.72 88888.00 2019-05-04 20:41:57.000 124 33802.87 237.84 17128.72 88888.00 2019-05-04 20:41:58.000 124 33802.87 237.85 17128.70 88888.00 2019-05-04 20:41:59.000 124 33802.89 237.86 17128.73 88888.00 2019-05-04 20:42:00.000 124 33802.90 237.92 17128.75 37895.07 2019-05-04 20:42:01.000 124 33802.91 237.89 17128.72 88888.00 2019-05-04 20:42:02.000 124 33802.90 237.85 17128.69 88888.00 2019-05-04 20:42:03.000 124 33802.91 237.86 17128.71 88888.00 2019-05-04 20:42:04.000 124 33802.94 237.88 17128.71 88888.00 2019-05-04 20:42:05.000 124 33802.91 237.88 17128.72 37895.03 2019-05-04 20:42:06.000 124 33802.93 237.87 17128.76 88888.00 2019-05-04 20:42:07.000 124 33802.93 237.86 17128.76 88888.00 2019-05-04 20:42:08.000 124 33802.95 237.83 17128.75 88888.00 2019-05-04 20:42:09.000 124 33802.95 237.83 17128.78 88888.00 2019-05-04 20:42:10.000 124 33802.93 237.88 17128.77 37895.06 2019-05-04 20:42:11.000 124 33802.96 237.84 17128.76 88888.00 2019-05-04 20:42:12.000 124 33802.96 237.86 17128.74 88888.00 2019-05-04 20:42:13.000 124 33802.95 237.85 17128.73 88888.00 2019-05-04 20:42:14.000 124 33802.97 237.83 17128.74 88888.00 2019-05-04 20:42:15.000 124 33802.95 237.87 17128.72 37895.20 2019-05-04 20:42:16.000 124 33802.96 237.87 17128.74 88888.00 2019-05-04 20:42:17.000 124 33802.99 237.84 17128.71 88888.00 2019-05-04 20:42:18.000 124 33802.98 237.80 17128.67 88888.00 2019-05-04 20:42:19.000 124 33802.99 237.79 17128.68 88888.00 2019-05-04 20:42:20.000 124 33803.02 237.84 17128.71 37895.26 2019-05-04 20:42:21.000 124 33803.03 237.84 17128.72 88888.00 2019-05-04 20:42:22.000 124 33803.03 237.84 17128.73 88888.00 2019-05-04 20:42:23.000 124 33803.01 237.82 17128.74 88888.00 2019-05-04 20:42:24.000 124 33802.97 237.83 17128.74 88888.00 2019-05-04 20:42:25.000 124 33803.02 237.82 17128.74 37895.20 2019-05-04 20:42:26.000 124 33803.04 237.78 17128.76 88888.00 2019-05-04 20:42:27.000 124 33803.06 237.77 17128.78 88888.00 2019-05-04 20:42:28.000 124 33803.07 237.80 17128.76 88888.00 2019-05-04 20:42:29.000 124 33803.02 237.78 17128.78 88888.00 2019-05-04 20:42:30.000 124 33803.06 237.84 17128.77 37895.16 2019-05-04 20:42:31.000 124 33803.06 237.87 17128.72 88888.00 2019-05-04 20:42:32.000 124 33803.08 237.85 17128.73 88888.00 2019-05-04 20:42:33.000 124 33803.10 237.79 17128.74 88888.00 2019-05-04 20:42:34.000 124 33803.12 237.76 17128.73 88888.00 2019-05-04 20:42:35.000 124 33803.14 237.79 17128.70 37895.25 2019-05-04 20:42:36.000 124 33803.09 237.74 17128.70 88888.00 2019-05-04 20:42:37.000 124 33803.06 237.73 17128.73 88888.00 2019-05-04 20:42:38.000 124 33803.06 237.76 17128.75 88888.00 2019-05-04 20:42:39.000 124 33803.10 237.81 17128.70 88888.00 2019-05-04 20:42:40.000 124 33803.09 237.79 17128.71 37895.26 2019-05-04 20:42:41.000 124 33803.07 237.77 17128.69 88888.00 2019-05-04 20:42:42.000 124 33803.07 237.79 17128.71 88888.00 2019-05-04 20:42:43.000 124 33803.11 237.78 17128.69 88888.00 2019-05-04 20:42:44.000 124 33803.12 237.82 17128.72 88888.00 2019-05-04 20:42:45.000 124 33803.13 237.81 17128.71 37895.23 2019-05-04 20:42:46.000 124 33803.11 237.84 17128.72 88888.00 2019-05-04 20:42:47.000 124 33803.10 237.81 17128.72 88888.00 2019-05-04 20:42:48.000 124 33803.09 237.81 17128.71 88888.00 2019-05-04 20:42:49.000 124 33803.15 237.80 17128.72 88888.00 2019-05-04 20:42:50.000 124 33803.16 237.92 17128.70 37895.29 2019-05-04 20:42:51.000 124 33803.15 237.86 17128.62 88888.00 2019-05-04 20:42:52.000 124 33803.15 237.92 17128.65 88888.00 2019-05-04 20:42:53.000 124 33803.19 237.95 17128.70 88888.00 2019-05-04 20:42:54.000 124 33803.18 237.92 17128.71 88888.00 2019-05-04 20:42:55.000 124 33803.13 237.77 17128.74 37895.35 2019-05-04 20:42:56.000 124 33803.17 237.76 17128.70 88888.00 2019-05-04 20:42:57.000 124 33803.19 237.78 17128.69 88888.00 2019-05-04 20:42:58.000 124 33803.19 237.79 17128.71 88888.00 2019-05-04 20:42:59.000 124 33803.19 237.77 17128.73 88888.00 2019-05-04 20:43:00.000 124 33803.20 237.73 17128.74 37895.33 2019-05-04 20:43:01.000 124 33803.20 237.78 17128.74 88888.00 2019-05-04 20:43:02.000 124 33803.22 237.79 17128.69 88888.00 2019-05-04 20:43:03.000 124 33803.22 237.73 17128.69 88888.00 2019-05-04 20:43:04.000 124 33803.20 237.69 17128.67 88888.00 2019-05-04 20:43:05.000 124 33803.23 237.69 17128.69 37895.35 2019-05-04 20:43:06.000 124 33803.20 237.68 17128.67 88888.00 2019-05-04 20:43:07.000 124 33803.17 237.68 17128.66 88888.00 2019-05-04 20:43:08.000 124 33803.23 237.75 17128.70 88888.00 2019-05-04 20:43:09.000 124 33803.23 237.79 17128.75 88888.00 2019-05-04 20:43:10.000 124 33803.24 237.78 17128.74 37895.40 2019-05-04 20:43:11.000 124 33803.27 237.73 17128.73 88888.00 2019-05-04 20:43:12.000 124 33803.23 237.75 17128.74 88888.00 2019-05-04 20:43:13.000 124 33803.25 237.78 17128.72 88888.00 2019-05-04 20:43:14.000 124 33803.23 237.74 17128.68 88888.00 2019-05-04 20:43:15.000 124 33803.20 237.76 17128.69 37895.42 2019-05-04 20:43:16.000 124 33803.22 237.76 17128.70 88888.00 2019-05-04 20:43:17.000 124 33803.25 237.74 17128.75 88888.00 2019-05-04 20:43:18.000 124 33803.24 237.77 17128.76 88888.00 2019-05-04 20:43:19.000 124 33803.22 237.76 17128.75 88888.00 2019-05-04 20:43:20.000 124 33803.23 237.71 17128.75 37895.39 2019-05-04 20:43:21.000 124 33803.21 237.70 17128.72 88888.00 2019-05-04 20:43:22.000 124 33803.21 237.72 17128.75 88888.00 2019-05-04 20:43:23.000 124 33803.26 237.78 17128.76 88888.00 2019-05-04 20:43:24.000 124 33803.25 237.76 17128.73 88888.00 2019-05-04 20:43:25.000 124 33803.30 237.82 17128.75 37895.46 2019-05-04 20:43:26.000 124 33803.32 237.79 17128.70 88888.00 2019-05-04 20:43:27.000 124 33803.33 237.78 17128.67 88888.00 2019-05-04 20:43:28.000 124 33803.34 237.80 17128.70 88888.00 2019-05-04 20:43:29.000 124 33803.31 237.80 17128.68 88888.00 2019-05-04 20:43:30.000 124 33803.30 237.81 17128.67 37895.38 2019-05-04 20:43:31.000 124 33803.38 237.80 17128.66 88888.00 2019-05-04 20:43:32.000 124 33803.40 237.81 17128.70 88888.00 2019-05-04 20:43:33.000 124 33803.40 237.78 17128.66 88888.00 2019-05-04 20:43:34.000 124 33803.40 237.74 17128.69 88888.00 2019-05-04 20:43:35.000 124 33803.37 237.73 17128.71 37895.49 2019-05-04 20:43:36.000 124 33803.34 237.75 17128.71 88888.00 2019-05-04 20:43:37.000 124 33803.32 237.75 17128.66 88888.00 2019-05-04 20:43:38.000 124 33803.34 237.72 17128.67 88888.00 2019-05-04 20:43:39.000 124 33803.35 237.71 17128.70 88888.00 2019-05-04 20:43:40.000 124 33803.37 237.70 17128.70 37895.50 2019-05-04 20:43:41.000 124 33803.38 237.74 17128.69 88888.00 2019-05-04 20:43:42.000 124 33803.41 237.74 17128.69 88888.00 2019-05-04 20:43:43.000 124 33803.41 237.73 17128.69 88888.00 2019-05-04 20:43:44.000 124 33803.40 237.73 17128.69 88888.00 2019-05-04 20:43:45.000 124 33803.38 237.73 17128.72 37895.51 2019-05-04 20:43:46.000 124 33803.35 237.73 17128.71 88888.00 2019-05-04 20:43:47.000 124 33803.32 237.72 17128.76 88888.00 2019-05-04 20:43:48.000 124 33803.35 237.73 17128.75 88888.00 2019-05-04 20:43:49.000 124 33803.33 237.68 17128.69 88888.00 2019-05-04 20:43:50.000 124 33803.39 237.59 17128.70 37895.59 2019-05-04 20:43:51.000 124 33803.39 237.64 17128.73 88888.00 2019-05-04 20:43:52.000 124 33803.38 237.67 17128.71 88888.00 2019-05-04 20:43:53.000 124 33803.39 237.72 17128.69 88888.00 2019-05-04 20:43:54.000 124 33803.40 237.73 17128.73 88888.00 2019-05-04 20:43:55.000 124 33803.39 237.72 17128.75 37895.53 2019-05-04 20:43:56.000 124 33803.40 237.68 17128.74 88888.00 2019-05-04 20:43:57.000 124 33803.39 237.72 17128.74 88888.00 2019-05-04 20:43:58.000 124 33803.38 237.71 17128.72 88888.00 2019-05-04 20:43:59.000 124 33803.38 237.70 17128.74 88888.00 2019-05-04 20:44:00.000 124 33803.36 237.69 17128.71 37895.62 2019-05-04 20:44:01.000 124 33803.36 237.70 17128.71 88888.00 2019-05-04 20:44:02.000 124 33803.36 237.68 17128.70 88888.00 2019-05-04 20:44:03.000 124 33803.37 237.64 17128.67 88888.00 2019-05-04 20:44:04.000 124 33803.38 237.67 17128.64 88888.00 2019-05-04 20:44:05.000 124 33803.45 237.67 17128.68 37895.62 2019-05-04 20:44:06.000 124 33803.43 237.66 17128.71 88888.00 2019-05-04 20:44:07.000 124 33803.44 237.62 17128.72 88888.00 2019-05-04 20:44:08.000 124 33803.43 237.64 17128.71 88888.00 2019-05-04 20:44:09.000 124 33803.42 237.62 17128.72 88888.00 2019-05-04 20:44:10.000 124 33803.41 237.59 17128.69 37895.54 2019-05-04 20:44:11.000 124 33803.41 237.62 17128.70 88888.00 2019-05-04 20:44:12.000 124 33803.44 237.63 17128.67 88888.00 2019-05-04 20:44:13.000 124 33803.46 237.59 17128.67 88888.00 2019-05-04 20:44:14.000 124 33803.45 237.60 17128.67 88888.00 2019-05-04 20:44:15.000 124 33803.43 237.65 17128.67 37895.51 2019-05-04 20:44:16.000 124 33803.42 237.63 17128.67 88888.00 2019-05-04 20:44:17.000 124 33803.41 237.61 17128.66 88888.00 2019-05-04 20:44:18.000 124 33803.40 237.61 17128.68 88888.00 2019-05-04 20:44:19.000 124 33803.44 237.61 17128.68 88888.00 2019-05-04 20:44:20.000 124 33803.42 237.59 17128.66 37895.59 2019-05-04 20:44:21.000 124 33803.40 237.59 17128.65 88888.00 2019-05-04 20:44:22.000 124 33803.41 237.58 17128.69 88888.00 2019-05-04 20:44:23.000 124 33803.44 237.60 17128.72 88888.00 2019-05-04 20:44:24.000 124 33803.47 237.61 17128.76 88888.00 2019-05-04 20:44:25.000 124 33803.47 237.57 17128.69 37895.57 2019-05-04 20:44:26.000 124 33803.48 237.58 17128.67 88888.00 2019-05-04 20:44:27.000 124 33803.47 237.59 17128.70 88888.00 2019-05-04 20:44:28.000 124 33803.45 237.59 17128.72 88888.00 2019-05-04 20:44:29.000 124 33803.47 237.58 17128.73 88888.00 2019-05-04 20:44:30.000 124 33803.45 237.58 17128.74 37895.67 2019-05-04 20:44:31.000 124 33803.43 237.59 17128.72 88888.00 2019-05-04 20:44:32.000 124 33803.41 237.57 17128.70 88888.00 2019-05-04 20:44:33.000 124 33803.44 237.60 17128.69 88888.00 2019-05-04 20:44:34.000 124 33803.43 237.58 17128.68 88888.00 2019-05-04 20:44:35.000 124 33803.43 237.59 17128.66 37895.61 2019-05-04 20:44:36.000 124 33803.42 237.62 17128.66 88888.00 2019-05-04 20:44:37.000 124 33803.41 237.62 17128.72 88888.00 2019-05-04 20:44:38.000 124 33803.37 237.61 17128.73 88888.00 2019-05-04 20:44:39.000 124 33803.37 237.61 17128.79 88888.00 2019-05-04 20:44:40.000 124 33803.38 237.63 17128.77 37895.65 2019-05-04 20:44:41.000 124 33803.42 237.63 17128.74 88888.00 2019-05-04 20:44:42.000 124 33803.46 237.60 17128.73 88888.00 2019-05-04 20:44:43.000 124 33803.42 237.54 17128.69 88888.00 2019-05-04 20:44:44.000 124 33803.41 237.56 17128.70 88888.00 2019-05-04 20:44:45.000 124 33803.38 237.58 17128.72 37895.68 2019-05-04 20:44:46.000 124 33803.40 237.59 17128.70 88888.00 2019-05-04 20:44:47.000 124 33803.42 237.59 17128.69 88888.00 2019-05-04 20:44:48.000 124 33803.44 237.58 17128.68 88888.00 2019-05-04 20:44:49.000 124 33803.43 237.56 17128.69 88888.00 2019-05-04 20:44:50.000 124 33803.44 237.52 17128.72 37895.60 2019-05-04 20:44:51.000 124 33803.47 237.50 17128.74 88888.00 2019-05-04 20:44:52.000 124 33803.48 237.46 17128.76 88888.00 2019-05-04 20:44:53.000 124 33803.51 237.48 17128.78 88888.00 2019-05-04 20:44:54.000 124 33803.50 237.47 17128.77 88888.00 2019-05-04 20:44:55.000 124 33803.52 237.48 17128.76 37895.59 2019-05-04 20:44:56.000 124 33803.50 237.53 17128.76 88888.00 2019-05-04 20:44:57.000 124 33803.46 237.51 17128.76 88888.00 2019-05-04 20:44:58.000 124 33803.46 237.52 17128.73 88888.00 2019-05-04 20:44:59.000 124 33803.48 237.52 17128.71 88888.00 2019-05-04 20:45:00.000 124 33803.44 237.51 17128.72 37895.59 2019-05-04 20:45:01.000 124 33803.51 237.50 17128.75 88888.00 2019-05-04 20:45:02.000 124 33803.52 237.50 17128.74 88888.00 2019-05-04 20:45:03.000 124 33803.50 237.50 17128.75 88888.00 2019-05-04 20:45:04.000 124 33803.51 237.53 17128.77 88888.00 2019-05-04 20:45:05.000 124 33803.51 237.54 17128.79 37895.66 2019-05-04 20:45:06.000 124 33803.49 237.48 17128.78 88888.00 2019-05-04 20:45:07.000 124 33803.49 237.52 17128.76 88888.00 2019-05-04 20:45:08.000 124 33803.48 237.50 17128.76 88888.00 2019-05-04 20:45:09.000 124 33803.48 237.49 17128.75 88888.00 2019-05-04 20:45:10.000 124 33803.50 237.45 17128.78 37895.66 2019-05-04 20:45:11.000 124 33803.53 237.41 17128.79 88888.00 2019-05-04 20:45:12.000 124 33803.49 237.45 17128.80 88888.00 2019-05-04 20:45:13.000 124 33803.49 237.41 17128.77 88888.00 2019-05-04 20:45:14.000 124 33803.51 237.43 17128.73 88888.00 2019-05-04 20:45:15.000 124 33803.53 237.47 17128.71 37895.57 2019-05-04 20:45:16.000 124 33803.50 237.46 17128.69 88888.00 2019-05-04 20:45:17.000 124 33803.50 237.47 17128.70 88888.00 2019-05-04 20:45:18.000 124 33803.53 237.46 17128.68 88888.00 2019-05-04 20:45:19.000 124 33803.56 237.45 17128.65 88888.00 2019-05-04 20:45:20.000 124 33803.54 237.45 17128.68 37895.62 2019-05-04 20:45:21.000 124 33803.57 237.43 17128.75 88888.00 2019-05-04 20:45:22.000 124 33803.54 237.38 17128.75 88888.00 2019-05-04 20:45:23.000 124 33803.53 237.40 17128.75 88888.00 2019-05-04 20:45:24.000 124 33803.57 237.42 17128.75 88888.00 2019-05-04 20:45:25.000 124 33803.56 237.38 17128.76 37895.55 2019-05-04 20:45:26.000 124 33803.55 237.37 17128.77 88888.00 2019-05-04 20:45:27.000 124 33803.55 237.39 17128.80 88888.00 2019-05-04 20:45:28.000 124 33803.54 237.38 17128.77 88888.00 2019-05-04 20:45:29.000 124 33803.52 237.40 17128.75 88888.00 2019-05-04 20:45:30.000 124 33803.48 237.38 17128.75 37895.55 2019-05-04 20:45:31.000 124 33803.51 237.38 17128.73 88888.00 2019-05-04 20:45:32.000 124 33803.52 237.36 17128.74 88888.00 2019-05-04 20:45:33.000 124 33803.51 237.33 17128.75 88888.00 2019-05-04 20:45:34.000 124 33803.54 237.35 17128.79 88888.00 2019-05-04 20:45:35.000 124 33803.51 237.38 17128.79 37895.69 2019-05-04 20:45:36.000 124 33803.53 237.38 17128.81 88888.00 2019-05-04 20:45:37.000 124 33803.51 237.39 17128.81 88888.00 2019-05-04 20:45:38.000 124 33803.50 237.42 17128.78 88888.00 2019-05-04 20:45:39.000 124 33803.51 237.39 17128.78 88888.00 2019-05-04 20:45:40.000 124 33803.54 237.38 17128.75 37895.71 2019-05-04 20:45:41.000 124 33803.52 237.40 17128.73 88888.00 2019-05-04 20:45:42.000 124 33803.50 237.38 17128.72 88888.00 2019-05-04 20:45:43.000 124 33803.48 237.37 17128.71 88888.00 2019-05-04 20:45:44.000 124 33803.48 237.39 17128.73 88888.00 2019-05-04 20:45:45.000 124 33803.49 237.35 17128.71 37895.67 2019-05-04 20:45:46.000 124 33803.49 237.35 17128.72 88888.00 2019-05-04 20:45:47.000 124 33803.50 237.39 17128.70 88888.00 2019-05-04 20:45:48.000 124 33803.52 237.42 17128.71 88888.00 2019-05-04 20:45:49.000 124 33803.55 237.41 17128.73 88888.00 2019-05-04 20:45:50.000 124 33803.54 237.37 17128.74 37895.60 2019-05-04 20:45:51.000 124 33803.56 237.36 17128.76 88888.00 2019-05-04 20:45:52.000 124 33803.55 237.36 17128.76 88888.00 2019-05-04 20:45:53.000 124 33803.53 237.32 17128.78 88888.00 2019-05-04 20:45:54.000 124 33803.51 237.30 17128.78 88888.00 2019-05-04 20:45:55.000 124 33803.49 237.30 17128.78 37895.57 2019-05-04 20:45:56.000 124 33803.51 237.32 17128.76 88888.00 2019-05-04 20:45:57.000 124 33803.55 237.33 17128.76 88888.00 2019-05-04 20:45:58.000 124 33803.54 237.29 17128.80 88888.00 2019-05-04 20:45:59.000 124 33803.48 237.30 17128.79 88888.00 2019-05-04 20:46:00.000 124 33803.48 237.29 17128.76 37895.56 2019-05-04 20:46:01.000 124 33803.50 237.24 17128.79 88888.00 2019-05-04 20:46:02.000 124 33803.52 237.24 17128.80 88888.00 2019-05-04 20:46:03.000 124 33803.54 237.24 17128.80 88888.00 2019-05-04 20:46:04.000 124 33803.52 237.25 17128.81 88888.00 2019-05-04 20:46:05.000 124 33803.54 237.29 17128.85 37895.64 2019-05-04 20:46:06.000 124 33803.51 237.29 17128.86 88888.00 2019-05-04 20:46:07.000 124 33803.47 237.27 17128.87 88888.00 2019-05-04 20:46:08.000 124 33803.48 237.24 17128.83 88888.00 2019-05-04 20:46:09.000 124 33803.49 237.25 17128.80 88888.00 2019-05-04 20:46:10.000 124 33803.48 237.29 17128.80 37895.57 2019-05-04 20:46:11.000 124 33803.48 237.26 17128.81 88888.00 2019-05-04 20:46:12.000 124 33803.50 237.21 17128.83 88888.00 2019-05-04 20:46:13.000 124 33803.52 237.18 17128.81 88888.00 2019-05-04 20:46:14.000 124 33803.57 237.18 17128.78 88888.00 2019-05-04 20:46:15.000 124 33803.52 237.11 17128.77 37895.62 2019-05-04 20:46:16.000 124 33803.48 237.12 17128.76 88888.00 2019-05-04 20:46:17.000 124 33803.47 237.09 17128.80 88888.00 2019-05-04 20:46:18.000 124 33803.50 237.10 17128.80 88888.00 2019-05-04 20:46:19.000 124 33803.51 237.14 17128.82 88888.00 2019-05-04 20:46:20.000 124 33803.51 237.13 17128.81 37895.71 2019-05-04 20:46:21.000 124 33803.52 237.12 17128.80 88888.00 2019-05-04 20:46:22.000 124 33803.49 237.16 17128.80 88888.00 2019-05-04 20:46:23.000 124 33803.47 237.19 17128.78 88888.00 2019-05-04 20:46:24.000 124 33803.50 237.20 17128.77 88888.00 2019-05-04 20:46:25.000 124 33803.49 237.19 17128.79 37895.68 2019-05-04 20:46:26.000 124 33803.49 237.18 17128.80 88888.00 2019-05-04 20:46:27.000 124 33803.49 237.17 17128.79 88888.00 2019-05-04 20:46:28.000 124 33803.50 237.18 17128.79 88888.00 2019-05-04 20:46:29.000 124 33803.52 237.17 17128.77 88888.00 2019-05-04 20:46:30.000 124 33803.52 237.16 17128.76 37895.67 2019-05-04 20:46:31.000 124 33803.51 237.16 17128.77 88888.00 2019-05-04 20:46:32.000 124 33803.46 237.12 17128.75 88888.00 2019-05-04 20:46:33.000 124 33803.47 237.12 17128.74 88888.00 2019-05-04 20:46:34.000 124 33803.49 237.13 17128.76 88888.00 2019-05-04 20:46:35.000 124 33803.48 237.13 17128.79 37895.67 2019-05-04 20:46:36.000 124 33803.46 237.11 17128.79 88888.00 2019-05-04 20:46:37.000 124 33803.47 237.10 17128.80 88888.00 2019-05-04 20:46:38.000 124 33803.48 237.11 17128.79 88888.00 2019-05-04 20:46:39.000 124 33803.51 237.12 17128.78 88888.00 2019-05-04 20:46:40.000 124 33803.48 237.11 17128.78 37895.66 2019-05-04 20:46:41.000 124 33803.48 237.10 17128.79 88888.00 2019-05-04 20:46:42.000 124 33803.49 237.09 17128.79 88888.00 2019-05-04 20:46:43.000 124 33803.51 237.13 17128.78 88888.00 2019-05-04 20:46:44.000 124 33803.48 237.10 17128.81 88888.00 2019-05-04 20:46:45.000 124 33803.46 237.09 17128.80 37895.61 2019-05-04 20:46:46.000 124 33803.46 237.11 17128.79 88888.00 2019-05-04 20:46:47.000 124 33803.43 237.09 17128.84 88888.00 2019-05-04 20:46:48.000 124 33803.45 237.07 17128.79 88888.00 2019-05-04 20:46:49.000 124 33803.45 237.08 17128.78 88888.00 2019-05-04 20:46:50.000 124 33803.44 237.12 17128.80 37895.58 2019-05-04 20:46:51.000 124 33803.46 237.12 17128.78 88888.00 2019-05-04 20:46:52.000 124 33803.44 237.11 17128.78 88888.00 2019-05-04 20:46:53.000 124 33803.44 237.12 17128.77 88888.00 2019-05-04 20:46:54.000 124 33803.37 237.11 17128.77 88888.00 2019-05-04 20:46:55.000 124 33803.41 237.15 17128.76 37895.62 2019-05-04 20:46:56.000 124 33803.46 237.14 17128.78 88888.00 2019-05-04 20:46:57.000 124 33803.47 237.08 17128.80 88888.00 2019-05-04 20:46:58.000 124 33803.43 237.06 17128.81 88888.00 2019-05-04 20:46:59.000 124 33803.44 237.12 17128.77 88888.00 2019-05-04 20:47:00.000 124 33803.46 237.11 17128.76 37895.66 2019-05-04 20:47:01.000 124 33803.45 237.08 17128.78 88888.00 2019-05-04 20:47:02.000 124 33803.45 237.06 17128.75 88888.00 2019-05-04 20:47:03.000 124 33803.46 237.05 17128.75 88888.00 2019-05-04 20:47:04.000 124 33803.44 237.06 17128.73 88888.00 2019-05-04 20:47:05.000 124 33803.45 237.08 17128.74 37895.74 2019-05-04 20:47:06.000 124 33803.43 237.05 17128.75 88888.00 2019-05-04 20:47:07.000 124 33803.42 237.08 17128.80 88888.00 2019-05-04 20:47:08.000 124 33803.43 237.10 17128.77 88888.00 2019-05-04 20:47:09.000 124 33803.44 237.10 17128.78 88888.00 2019-05-04 20:47:10.000 124 33803.42 237.10 17128.80 37895.73 2019-05-04 20:47:11.000 124 33803.42 237.14 17128.82 88888.00 2019-05-04 20:47:12.000 124 33803.45 237.14 17128.81 88888.00 2019-05-04 20:47:13.000 124 33803.47 237.13 17128.78 88888.00 2019-05-04 20:47:14.000 124 33803.45 237.13 17128.75 88888.00 2019-05-04 20:47:15.000 124 33803.46 237.11 17128.75 37895.63 2019-05-04 20:47:16.000 124 33803.44 237.11 17128.73 88888.00 2019-05-04 20:47:17.000 124 33803.46 237.10 17128.75 88888.00 2019-05-04 20:47:18.000 124 33803.47 237.12 17128.76 88888.00 2019-05-04 20:47:19.000 124 33803.49 237.12 17128.78 88888.00 2019-05-04 20:47:20.000 124 33803.46 237.09 17128.80 37895.58 2019-05-04 20:47:21.000 124 33803.50 237.09 17128.79 88888.00 2019-05-04 20:47:22.000 124 33803.47 237.11 17128.84 88888.00 2019-05-04 20:47:23.000 124 33803.47 237.10 17128.79 88888.00 2019-05-04 20:47:24.000 124 33803.47 237.09 17128.81 88888.00 2019-05-04 20:47:25.000 124 33803.50 237.10 17128.81 37895.73 2019-05-04 20:47:26.000 124 33803.52 237.09 17128.83 88888.00 2019-05-04 20:47:27.000 124 33803.52 237.11 17128.84 88888.00 2019-05-04 20:47:28.000 124 33803.51 237.10 17128.87 88888.00 2019-05-04 20:47:29.000 124 33803.52 237.09 17128.83 88888.00 2019-05-04 20:47:30.000 124 33803.54 237.06 17128.85 37895.67 2019-05-04 20:47:31.000 124 33803.53 237.05 17128.88 88888.00 2019-05-04 20:47:32.000 124 33803.52 237.01 17128.86 88888.00 2019-05-04 20:47:33.000 124 33803.53 237.05 17128.83 88888.00 2019-05-04 20:47:34.000 124 33803.54 237.09 17128.85 88888.00 2019-05-04 20:47:35.000 124 33803.56 237.07 17128.90 37895.58 2019-05-04 20:47:36.000 124 33803.56 237.07 17128.90 88888.00 2019-05-04 20:47:37.000 124 33803.55 237.08 17128.87 88888.00 2019-05-04 20:47:38.000 124 33803.51 237.09 17128.85 88888.00 2019-05-04 20:47:39.000 124 33803.50 237.09 17128.86 88888.00 2019-05-04 20:47:40.000 124 33803.47 237.07 17128.83 37895.76 2019-05-04 20:47:41.000 124 33803.49 237.06 17128.83 88888.00 2019-05-04 20:47:42.000 124 33803.43 237.01 17128.81 88888.00 2019-05-04 20:47:43.000 124 33803.45 237.02 17128.81 88888.00 2019-05-04 20:47:44.000 124 33803.44 237.05 17128.79 88888.00 2019-05-04 20:47:45.000 124 33803.47 237.05 17128.82 37895.69 2019-05-04 20:47:46.000 124 33803.47 237.04 17128.80 88888.00 2019-05-04 20:47:47.000 124 33803.48 237.04 17128.86 88888.00 2019-05-04 20:47:48.000 124 33803.46 237.01 17128.83 88888.00 2019-05-04 20:47:49.000 124 33803.46 237.02 17128.85 88888.00 2019-05-04 20:47:50.000 124 33803.48 237.02 17128.83 37895.65 2019-05-04 20:47:51.000 124 33803.47 237.03 17128.85 88888.00 2019-05-04 20:47:52.000 124 33803.47 237.08 17128.84 88888.00 2019-05-04 20:47:53.000 124 33803.49 237.07 17128.82 88888.00 2019-05-04 20:47:54.000 124 33803.53 237.08 17128.88 88888.00 2019-05-04 20:47:55.000 124 33803.54 237.11 17128.86 37895.70 2019-05-04 20:47:56.000 124 33803.55 237.11 17128.86 88888.00 2019-05-04 20:47:57.000 124 33803.53 237.11 17128.85 88888.00 2019-05-04 20:47:58.000 124 33803.55 237.08 17128.83 88888.00 2019-05-04 20:47:59.000 124 33803.54 237.05 17128.82 88888.00 2019-05-04 20:48:00.000 124 33803.55 237.05 17128.86 37895.74 2019-05-04 20:48:01.000 124 33803.53 237.08 17128.86 88888.00 2019-05-04 20:48:02.000 124 33803.55 237.08 17128.85 88888.00 2019-05-04 20:48:03.000 124 33803.56 237.06 17128.88 88888.00 2019-05-04 20:48:04.000 124 33803.55 237.01 17128.87 88888.00 2019-05-04 20:48:05.000 124 33803.55 237.01 17128.86 37895.77 2019-05-04 20:48:06.000 124 33803.55 237.05 17128.83 88888.00 2019-05-04 20:48:07.000 124 33803.55 237.02 17128.82 88888.00 2019-05-04 20:48:08.000 124 33803.49 237.05 17128.82 88888.00 2019-05-04 20:48:09.000 124 33803.48 237.06 17128.85 88888.00 2019-05-04 20:48:10.000 124 33803.47 237.08 17128.84 37895.76 2019-05-04 20:48:11.000 124 33803.50 237.07 17128.84 88888.00 2019-05-04 20:48:12.000 124 33803.50 237.10 17128.89 88888.00 2019-05-04 20:48:13.000 124 33803.52 237.09 17128.90 88888.00 2019-05-04 20:48:14.000 124 33803.49 237.10 17128.86 88888.00 2019-05-04 20:48:15.000 124 33803.46 237.07 17128.83 37895.73 2019-05-04 20:48:16.000 124 33803.43 237.06 17128.84 88888.00 2019-05-04 20:48:17.000 124 33803.43 237.11 17128.84 88888.00 2019-05-04 20:48:18.000 124 33803.42 237.11 17128.86 88888.00 2019-05-04 20:48:19.000 124 33803.44 237.10 17128.91 88888.00 2019-05-04 20:48:20.000 124 33803.41 237.10 17128.90 37895.69 2019-05-04 20:48:21.000 124 33803.41 237.10 17128.90 88888.00 2019-05-04 20:48:22.000 124 33803.40 237.12 17128.94 88888.00 2019-05-04 20:48:23.000 124 33803.40 237.14 17128.92 88888.00 2019-05-04 20:48:24.000 124 33803.40 237.12 17128.92 88888.00 2019-05-04 20:48:25.000 124 33803.42 237.11 17128.91 37895.66 2019-05-04 20:48:26.000 124 33803.42 237.08 17128.90 88888.00 2019-05-04 20:48:27.000 124 33803.45 237.07 17128.87 88888.00 2019-05-04 20:48:28.000 124 33803.43 237.12 17128.87 88888.00 2019-05-04 20:48:29.000 124 33803.42 237.17 17128.93 88888.00 2019-05-04 20:48:30.000 124 33803.44 237.19 17128.93 37895.72 2019-05-04 20:48:31.000 124 33803.42 237.14 17128.94 88888.00 2019-05-04 20:48:32.000 124 33803.42 237.11 17128.91 88888.00 2019-05-04 20:48:33.000 124 33803.41 237.11 17128.90 88888.00 2019-05-04 20:48:34.000 124 33803.43 237.13 17128.92 88888.00 2019-05-04 20:48:35.000 124 33803.43 237.12 17128.95 37895.57 2019-05-04 20:48:36.000 124 33803.42 237.14 17128.95 88888.00 2019-05-04 20:48:37.000 124 33803.42 237.11 17128.98 88888.00 2019-05-04 20:48:38.000 124 33803.42 237.08 17128.92 88888.00 2019-05-04 20:48:39.000 124 33803.42 237.05 17128.89 88888.00 2019-05-04 20:48:40.000 124 33803.44 237.04 17128.89 37895.60 2019-05-04 20:48:41.000 124 33803.46 237.02 17128.89 88888.00 2019-05-04 20:48:42.000 124 33803.47 237.03 17128.89 88888.00 2019-05-04 20:48:43.000 124 33803.45 237.07 17128.91 88888.00 2019-05-04 20:48:44.000 124 33803.44 237.12 17128.91 88888.00 2019-05-04 20:48:45.000 124 33803.47 237.09 17128.87 37895.65 2019-05-04 20:48:46.000 124 33803.47 237.08 17128.85 88888.00 2019-05-04 20:48:47.000 124 33803.46 237.11 17128.89 88888.00 2019-05-04 20:48:48.000 124 33803.47 237.07 17128.93 88888.00 2019-05-04 20:48:49.000 124 33803.48 237.08 17128.88 88888.00 2019-05-04 20:48:50.000 124 33803.48 237.11 17128.83 37895.69 2019-05-04 20:48:51.000 124 33803.49 237.21 17128.85 88888.00 2019-05-04 20:48:52.000 124 33803.50 237.15 17128.88 88888.00 2019-05-04 20:48:53.000 124 33803.43 237.14 17128.87 88888.00 2019-05-04 20:48:54.000 124 33803.41 237.14 17128.83 88888.00 2019-05-04 20:48:55.000 124 33803.38 237.13 17128.80 37895.68 2019-05-04 20:48:56.000 124 33803.41 237.12 17128.83 88888.00 2019-05-04 20:48:57.000 124 33803.42 237.12 17128.86 88888.00 2019-05-04 20:48:58.000 124 33803.41 237.10 17128.88 88888.00 2019-05-04 20:48:59.000 124 33803.43 237.09 17128.93 88888.00 2019-05-04 20:49:00.000 124 33803.44 237.12 17128.90 37895.62 2019-05-04 20:49:01.000 124 33803.46 237.17 17128.88 88888.00 2019-05-04 20:49:02.000 124 33803.43 237.17 17128.88 88888.00 2019-05-04 20:49:03.000 124 33803.43 237.16 17128.88 88888.00 2019-05-04 20:49:04.000 124 33803.43 237.16 17128.88 88888.00 2019-05-04 20:49:05.000 124 33803.41 237.16 17128.91 37895.64 2019-05-04 20:49:06.000 124 33803.38 237.14 17128.90 88888.00 2019-05-04 20:49:07.000 124 33803.41 237.12 17128.89 88888.00 2019-05-04 20:49:08.000 124 33803.41 237.16 17128.89 88888.00 2019-05-04 20:49:09.000 124 33803.43 237.16 17128.94 88888.00 2019-05-04 20:49:10.000 124 33803.44 237.13 17128.93 37895.59 2019-05-04 20:49:11.000 124 33803.42 237.18 17128.93 88888.00 2019-05-04 20:49:12.000 124 33803.39 237.15 17128.91 88888.00 2019-05-04 20:49:13.000 124 33803.40 237.15 17128.96 88888.00 2019-05-04 20:49:14.000 124 33803.42 237.13 17128.94 88888.00 2019-05-04 20:49:15.000 124 33803.38 237.13 17128.88 37895.59 2019-05-04 20:49:16.000 124 33803.35 237.17 17128.88 88888.00 2019-05-04 20:49:17.000 124 33803.36 237.21 17128.92 88888.00 2019-05-04 20:49:18.000 124 33803.38 237.21 17128.93 88888.00 2019-05-04 20:49:19.000 124 33803.37 237.18 17128.96 88888.00 2019-05-04 20:49:20.000 124 33803.35 237.19 17128.94 37895.66 2019-05-04 20:49:21.000 124 33803.32 237.16 17128.97 88888.00 2019-05-04 20:49:22.000 124 33803.34 237.16 17128.98 88888.00 2019-05-04 20:49:23.000 124 33803.36 237.20 17128.99 88888.00 2019-05-04 20:49:24.000 124 33803.35 237.21 17128.99 88888.00 2019-05-04 20:49:25.000 124 33803.37 237.20 17128.92 37895.56 2019-05-04 20:49:26.000 124 33803.31 237.22 17128.91 88888.00 2019-05-04 20:49:27.000 124 33803.36 237.22 17128.95 88888.00 2019-05-04 20:49:28.000 124 33803.32 237.18 17128.94 88888.00 2019-05-04 20:49:29.000 124 33803.34 237.20 17129.00 88888.00 2019-05-04 20:49:30.000 124 33803.38 237.19 17129.02 37895.53 2019-05-04 20:49:31.000 124 33803.35 237.23 17128.96 88888.00 2019-05-04 20:49:32.000 124 33803.36 237.24 17128.94 88888.00 2019-05-04 20:49:33.000 124 33803.39 237.26 17128.94 88888.00 2019-05-04 20:49:34.000 124 33803.37 237.25 17128.97 88888.00 2019-05-04 20:49:35.000 124 33803.39 237.24 17128.96 37895.60 2019-05-04 20:49:36.000 124 33803.37 237.23 17128.95 88888.00 2019-05-04 20:49:37.000 124 33803.36 237.20 17128.94 88888.00 2019-05-04 20:49:38.000 124 33803.33 237.21 17128.91 88888.00 2019-05-04 20:49:39.000 124 33803.33 237.17 17128.91 88888.00 2019-05-04 20:49:40.000 124 33803.34 237.21 17128.89 37895.54 2019-05-04 20:49:41.000 124 33803.38 237.24 17128.91 88888.00 2019-05-04 20:49:42.000 124 33803.38 237.20 17128.91 88888.00 2019-05-04 20:49:43.000 124 33803.37 237.17 17128.90 88888.00 2019-05-04 20:49:44.000 124 33803.38 237.19 17128.91 88888.00 2019-05-04 20:49:45.000 124 33803.43 237.24 17128.90 37895.59 2019-05-04 20:49:46.000 124 33803.40 237.20 17128.90 88888.00 2019-05-04 20:49:47.000 124 33803.42 237.20 17128.91 88888.00 2019-05-04 20:49:48.000 124 33803.40 237.23 17128.88 88888.00 2019-05-04 20:49:49.000 124 33803.40 237.24 17128.87 88888.00 2019-05-04 20:49:50.000 124 33803.38 237.21 17128.89 37895.56 2019-05-04 20:49:51.000 124 33803.40 237.24 17128.93 88888.00 2019-05-04 20:49:52.000 124 33803.42 237.26 17128.91 88888.00 2019-05-04 20:49:53.000 124 33803.43 237.24 17128.92 88888.00 2019-05-04 20:49:54.000 124 33803.41 237.27 17128.92 88888.00 2019-05-04 20:49:55.000 124 33803.36 237.28 17128.91 37895.60 2019-05-04 20:49:56.000 124 33803.40 237.33 17128.90 88888.00 2019-05-04 20:49:57.000 124 33803.45 237.34 17128.93 88888.00 2019-05-04 20:49:58.000 124 33803.46 237.34 17128.91 88888.00 2019-05-04 20:49:59.000 124 33803.45 237.36 17128.90 88888.00 2019-05-04 20:50:00.000 124 33803.40 237.36 17128.88 37895.62 2019-05-04 20:50:01.000 124 33803.38 237.34 17128.86 88888.00 2019-05-04 20:50:02.000 124 33803.36 237.32 17128.87 88888.00 2019-05-04 20:50:03.000 124 33803.34 237.31 17128.88 88888.00 2019-05-04 20:50:04.000 124 33803.36 237.32 17128.91 88888.00 2019-05-04 20:50:05.000 124 33803.41 237.31 17128.92 37895.61 2019-05-04 20:50:06.000 124 33803.40 237.31 17128.90 88888.00 2019-05-04 20:50:07.000 124 33803.40 237.35 17128.90 88888.00 2019-05-04 20:50:08.000 124 33803.34 237.35 17128.88 88888.00 2019-05-04 20:50:09.000 124 33803.35 237.29 17128.87 88888.00 2019-05-04 20:50:10.000 124 33803.35 237.28 17128.88 37895.60 2019-05-04 20:50:11.000 124 33803.34 237.27 17128.91 88888.00 2019-05-04 20:50:12.000 124 33803.31 237.23 17128.91 88888.00 2019-05-04 20:50:13.000 124 33803.34 237.25 17128.90 88888.00 2019-05-04 20:50:14.000 124 33803.39 237.30 17128.89 88888.00 2019-05-04 20:50:15.000 124 33803.36 237.29 17128.87 37895.57 2019-05-04 20:50:16.000 124 33803.37 237.27 17128.90 88888.00 2019-05-04 20:50:17.000 124 33803.35 237.27 17128.92 88888.00 2019-05-04 20:50:18.000 124 33803.37 237.31 17128.93 88888.00 2019-05-04 20:50:19.000 124 33803.35 237.32 17128.91 88888.00 2019-05-04 20:50:20.000 124 33803.37 237.27 17128.86 37895.60 2019-05-04 20:50:21.000 124 33803.39 237.28 17128.84 88888.00 2019-05-04 20:50:22.000 124 33803.41 237.27 17128.82 88888.00 2019-05-04 20:50:23.000 124 33803.40 237.30 17128.80 88888.00 2019-05-04 20:50:24.000 124 33803.41 237.31 17128.85 88888.00 2019-05-04 20:50:25.000 124 33803.41 237.33 17128.87 37895.62 2019-05-04 20:50:26.000 124 33803.44 237.34 17128.87 88888.00 2019-05-04 20:50:27.000 124 33803.45 237.33 17128.85 88888.00 2019-05-04 20:50:28.000 124 33803.42 237.32 17128.87 88888.00 2019-05-04 20:50:29.000 124 33803.44 237.34 17128.88 88888.00 2019-05-04 20:50:30.000 124 33803.42 237.29 17128.89 37895.63 2019-05-04 20:50:31.000 124 33803.35 237.28 17128.88 88888.00 2019-05-04 20:50:32.000 124 33803.35 237.27 17128.94 88888.00 2019-05-04 20:50:33.000 124 33803.33 237.27 17128.91 88888.00 2019-05-04 20:50:34.000 124 33803.34 237.26 17128.89 88888.00 2019-05-04 20:50:35.000 124 33803.33 237.26 17128.88 37895.66 2019-05-04 20:50:36.000 124 33803.34 237.26 17128.86 88888.00 2019-05-04 20:50:37.000 124 33803.34 237.34 17128.88 88888.00 2019-05-04 20:50:38.000 124 33803.36 237.34 17128.90 88888.00 2019-05-04 20:50:39.000 124 33803.34 237.31 17128.92 88888.00 2019-05-04 20:50:40.000 124 33803.33 237.32 17128.92 37895.56 2019-05-04 20:50:41.000 124 33803.33 237.34 17128.89 88888.00 2019-05-04 20:50:42.000 124 33803.33 237.35 17128.89 88888.00 2019-05-04 20:50:43.000 124 33803.34 237.35 17128.91 88888.00 2019-05-04 20:50:44.000 124 33803.32 237.33 17128.87 88888.00 2019-05-04 20:50:45.000 124 33803.31 237.30 17128.89 37895.52 2019-05-04 20:50:46.000 124 33803.30 237.27 17128.90 88888.00 2019-05-04 20:50:47.000 124 33803.31 237.27 17128.85 88888.00 2019-05-04 20:50:48.000 124 33803.31 237.27 17128.84 88888.00 2019-05-04 20:50:49.000 124 33803.28 237.29 17128.84 88888.00 2019-05-04 20:50:50.000 124 33803.29 237.31 17128.85 37895.47 2019-05-04 20:50:51.000 124 33803.33 237.31 17128.86 88888.00 2019-05-04 20:50:52.000 124 33803.32 237.31 17128.87 88888.00 2019-05-04 20:50:53.000 124 33803.32 237.32 17128.89 88888.00 2019-05-04 20:50:54.000 124 33803.30 237.31 17128.89 88888.00 2019-05-04 20:50:55.000 124 33803.28 237.34 17128.91 37895.48 2019-05-04 20:50:56.000 124 33803.29 237.36 17128.94 88888.00 2019-05-04 20:50:57.000 124 33803.30 237.37 17128.90 88888.00 2019-05-04 20:50:58.000 124 33803.27 237.42 17128.87 88888.00 2019-05-04 20:50:59.000 124 33803.25 237.38 17128.93 88888.00 2019-05-04 20:51:00.000 124 33803.27 237.37 17128.93 37895.48 2019-05-04 20:51:01.000 124 33803.24 237.39 17128.93 88888.00 2019-05-04 20:51:02.000 124 33803.22 237.39 17128.89 88888.00 2019-05-04 20:51:03.000 124 33803.17 237.34 17128.90 88888.00 2019-05-04 20:51:04.000 124 33803.21 237.34 17128.89 88888.00 2019-05-04 20:51:05.000 124 33803.23 237.35 17128.92 37895.39 2019-05-04 20:51:06.000 124 33803.23 237.33 17128.92 88888.00 2019-05-04 20:51:07.000 124 33803.23 237.32 17128.89 88888.00 2019-05-04 20:51:08.000 124 33803.19 237.32 17128.88 88888.00 2019-05-04 20:51:09.000 124 33803.21 237.38 17128.90 88888.00 2019-05-04 20:51:10.000 124 33803.19 237.36 17128.86 37895.39 2019-05-04 20:51:11.000 124 33803.19 237.36 17128.88 88888.00 2019-05-04 20:51:12.000 124 33803.21 237.37 17128.88 88888.00 2019-05-04 20:51:13.000 124 33803.22 237.37 17128.87 88888.00 2019-05-04 20:51:14.000 124 33803.19 237.34 17128.93 88888.00 2019-05-04 20:51:15.000 124 33803.18 237.38 17128.96 37895.41 2019-05-04 20:51:16.000 124 33803.15 237.43 17128.94 88888.00 2019-05-04 20:51:17.000 124 33803.14 237.46 17128.93 88888.00 2019-05-04 20:51:18.000 124 33803.12 237.42 17128.94 88888.00 2019-05-04 20:51:19.000 124 33803.15 237.43 17128.93 88888.00 2019-05-04 20:51:20.000 124 33803.15 237.43 17128.94 37895.36 2019-05-04 20:51:21.000 124 33803.12 237.40 17128.93 88888.00 2019-05-04 20:51:22.000 124 33803.16 237.40 17128.92 88888.00 2019-05-04 20:51:23.000 124 33803.13 237.43 17128.92 88888.00 2019-05-04 20:51:24.000 124 33803.12 237.34 17128.92 88888.00 2019-05-04 20:51:25.000 124 33803.12 237.32 17128.93 37895.49 2019-05-04 20:51:26.000 124 33803.13 237.32 17128.91 88888.00 2019-05-04 20:51:27.000 124 33803.17 237.33 17128.94 88888.00 2019-05-04 20:51:28.000 124 33803.13 237.30 17128.92 88888.00 2019-05-04 20:51:29.000 124 33803.12 237.30 17128.91 88888.00 2019-05-04 20:51:30.000 124 33803.11 237.32 17128.91 37895.37 2019-05-04 20:51:31.000 124 33803.12 237.36 17128.90 88888.00 2019-05-04 20:51:32.000 124 33803.15 237.37 17128.89 88888.00 2019-05-04 20:51:33.000 124 33803.18 237.32 17128.91 88888.00 2019-05-04 20:51:34.000 124 33803.16 237.31 17128.92 88888.00 2019-05-04 20:51:35.000 124 33803.17 237.33 17128.92 37895.35 2019-05-04 20:51:36.000 124 33803.14 237.31 17128.92 88888.00 2019-05-04 20:51:37.000 124 33803.15 237.29 17128.92 88888.00 2019-05-04 20:51:38.000 124 33803.18 237.31 17128.94 88888.00 2019-05-04 20:51:39.000 124 33803.16 237.29 17128.90 88888.00 2019-05-04 20:51:40.000 124 33803.15 237.29 17128.88 37895.36 2019-05-04 20:51:41.000 124 33803.13 237.30 17128.90 88888.00 2019-05-04 20:51:42.000 124 33803.13 237.32 17128.91 88888.00 2019-05-04 20:51:43.000 124 33803.11 237.34 17128.92 88888.00 2019-05-04 20:51:44.000 124 33803.07 237.34 17128.92 88888.00 2019-05-04 20:51:45.000 124 33803.08 237.31 17128.90 37895.36 2019-05-04 20:51:46.000 124 33803.07 237.28 17128.89 88888.00 2019-05-04 20:51:47.000 124 33803.12 237.27 17128.90 88888.00 2019-05-04 20:51:48.000 124 33803.11 237.28 17128.88 88888.00 2019-05-04 20:51:49.000 124 33803.12 237.33 17128.89 88888.00 2019-05-04 20:51:50.000 124 33803.10 237.36 17128.95 37895.31 2019-05-04 20:51:51.000 124 33803.12 237.31 17128.94 88888.00 2019-05-04 20:51:52.000 124 33803.15 237.32 17128.94 88888.00 2019-05-04 20:51:53.000 124 33803.15 237.32 17128.92 88888.00 2019-05-04 20:51:54.000 124 33803.17 237.31 17128.96 88888.00 2019-05-04 20:51:55.000 124 33803.19 237.28 17128.93 37895.33 2019-05-04 20:51:56.000 124 33803.17 237.29 17128.98 88888.00 2019-05-04 20:51:57.000 124 33803.13 237.30 17128.99 88888.00 2019-05-04 20:51:58.000 124 33803.11 237.29 17129.02 88888.00 2019-05-04 20:51:59.000 124 33803.11 237.28 17129.01 88888.00 2019-05-04 20:52:00.000 124 33803.08 237.30 17129.00 37895.36 2019-05-04 20:52:01.000 124 33803.10 237.29 17129.00 88888.00 2019-05-04 20:52:02.000 124 33803.09 237.26 17128.98 88888.00 2019-05-04 20:52:03.000 124 33803.08 237.29 17129.01 88888.00 2019-05-04 20:52:04.000 124 33803.09 237.33 17129.02 88888.00 2019-05-04 20:52:05.000 124 33803.11 237.33 17129.04 37895.37 2019-05-04 20:52:06.000 124 33803.09 237.32 17129.00 88888.00 2019-05-04 20:52:07.000 124 33803.08 237.36 17129.00 88888.00 2019-05-04 20:52:08.000 124 33803.09 237.36 17129.03 88888.00 2019-05-04 20:52:09.000 124 33803.11 237.30 17129.01 88888.00 2019-05-04 20:52:10.000 124 33803.11 237.31 17129.02 37895.28 2019-05-04 20:52:11.000 124 33803.15 237.35 17128.98 88888.00 2019-05-04 20:52:12.000 124 33803.11 237.31 17128.98 88888.00 2019-05-04 20:52:13.000 124 33803.08 237.28 17129.01 88888.00 2019-05-04 20:52:14.000 124 33803.13 237.31 17129.01 88888.00 2019-05-04 20:52:15.000 124 33803.10 237.33 17128.99 37895.42 2019-05-04 20:52:16.000 124 33803.06 237.34 17128.95 88888.00 2019-05-04 20:52:17.000 124 33803.12 237.37 17129.00 88888.00 2019-05-04 20:52:18.000 124 33803.06 237.35 17129.02 88888.00 2019-05-04 20:52:19.000 124 33803.07 237.36 17128.99 88888.00 2019-05-04 20:52:20.000 124 33803.07 237.34 17129.01 37895.37 2019-05-04 20:52:21.000 124 33803.08 237.32 17129.03 88888.00 2019-05-04 20:52:22.000 124 33803.12 237.32 17129.04 88888.00 2019-05-04 20:52:23.000 124 33803.09 237.32 17128.98 88888.00 2019-05-04 20:52:24.000 124 33803.12 237.34 17129.00 88888.00 2019-05-04 20:52:25.000 124 33803.11 237.33 17129.04 37895.40 2019-05-04 20:52:26.000 124 33803.07 237.31 17129.04 88888.00 2019-05-04 20:52:27.000 124 33803.09 237.33 17129.05 88888.00 2019-05-04 20:52:28.000 124 33803.08 237.33 17129.01 88888.00 2019-05-04 20:52:29.000 124 33803.09 237.33 17129.00 88888.00 2019-05-04 20:52:30.000 124 33803.11 237.30 17129.01 37895.27 2019-05-04 20:52:31.000 124 33803.15 237.29 17128.95 88888.00 2019-05-04 20:52:32.000 124 33803.13 237.29 17128.94 88888.00 2019-05-04 20:52:33.000 124 33803.13 237.30 17128.99 88888.00 2019-05-04 20:52:34.000 124 33803.13 237.28 17128.97 88888.00 2019-05-04 20:52:35.000 124 33803.13 237.26 17128.93 37895.37 2019-05-04 20:52:36.000 124 33803.16 237.28 17128.94 88888.00 2019-05-04 20:52:37.000 124 33803.16 237.29 17128.95 88888.00 2019-05-04 20:52:38.000 124 33803.13 237.29 17128.97 88888.00 2019-05-04 20:52:39.000 124 33803.15 237.29 17128.95 88888.00 2019-05-04 20:52:40.000 124 33803.14 237.27 17128.96 37895.40 2019-05-04 20:52:41.000 124 33803.13 237.25 17128.99 88888.00 2019-05-04 20:52:42.000 124 33803.11 237.26 17128.95 88888.00 2019-05-04 20:52:43.000 124 33803.12 237.20 17128.95 88888.00 2019-05-04 20:52:44.000 124 33803.18 237.19 17128.99 88888.00 2019-05-04 20:52:45.000 124 33803.21 237.20 17128.98 37895.33 2019-05-04 20:52:46.000 124 33803.17 237.20 17128.92 88888.00 2019-05-04 20:52:47.000 124 33803.18 237.24 17128.93 88888.00 2019-05-04 20:52:48.000 124 33803.22 237.26 17128.94 88888.00 2019-05-04 20:52:49.000 124 33803.23 237.26 17128.99 88888.00 2019-05-04 20:52:50.000 124 33803.27 237.27 17128.95 37895.55 2019-05-04 20:52:51.000 124 33803.25 237.28 17128.94 88888.00 2019-05-04 20:52:52.000 124 33803.23 237.27 17128.92 88888.00 2019-05-04 20:52:53.000 124 33803.23 237.26 17128.95 88888.00 2019-05-04 20:52:54.000 124 33803.23 237.27 17128.95 88888.00 2019-05-04 20:52:55.000 124 33803.25 237.24 17128.96 37895.53 2019-05-04 20:52:56.000 124 33803.27 237.23 17128.97 88888.00 2019-05-04 20:52:57.000 124 33803.29 237.23 17128.95 88888.00 2019-05-04 20:52:58.000 124 33803.29 237.21 17128.94 88888.00 2019-05-04 20:52:59.000 124 33803.28 237.21 17128.92 88888.00 2019-05-04 20:53:00.000 124 33803.28 237.20 17128.92 37895.57 2019-05-04 20:53:01.000 124 33803.31 237.24 17128.96 88888.00 2019-05-04 20:53:02.000 124 33803.28 237.23 17128.94 88888.00 2019-05-04 20:53:03.000 124 33803.26 237.22 17128.96 88888.00 2019-05-04 20:53:04.000 124 33803.25 237.20 17128.95 88888.00 2019-05-04 20:53:05.000 124 33803.27 237.22 17128.98 37895.53 2019-05-04 20:53:06.000 124 33803.30 237.20 17128.94 88888.00 2019-05-04 20:53:07.000 124 33803.28 237.22 17128.95 88888.00 2019-05-04 20:53:08.000 124 33803.27 237.19 17128.97 88888.00 2019-05-04 20:53:09.000 124 33803.28 237.17 17128.96 88888.00 2019-05-04 20:53:10.000 124 33803.32 237.16 17128.94 37895.56 2019-05-04 20:53:11.000 124 33803.29 237.16 17128.94 88888.00 2019-05-04 20:53:12.000 124 33803.32 237.18 17128.91 88888.00 2019-05-04 20:53:13.000 124 33803.34 237.15 17128.93 88888.00 2019-05-04 20:53:14.000 124 33803.31 237.14 17128.97 88888.00 2019-05-04 20:53:15.000 124 33803.33 237.13 17128.95 37895.58 2019-05-04 20:53:16.000 124 33803.34 237.15 17128.96 88888.00 2019-05-04 20:53:17.000 124 33803.41 237.16 17128.97 88888.00 2019-05-04 20:53:18.000 124 33803.38 237.15 17128.98 88888.00 2019-05-04 20:53:19.000 124 33803.35 237.20 17128.99 88888.00 2019-05-04 20:53:20.000 124 33803.35 237.22 17128.98 37895.67 2019-05-04 20:53:21.000 124 33803.40 237.18 17128.97 88888.00 2019-05-04 20:53:22.000 124 33803.39 237.17 17128.95 88888.00 2019-05-04 20:53:23.000 124 33803.38 237.14 17128.97 88888.00 2019-05-04 20:53:24.000 124 33803.37 237.16 17129.02 88888.00 2019-05-04 20:53:25.000 124 33803.38 237.14 17129.00 37895.63 2019-05-04 20:53:26.000 124 33803.37 237.09 17129.00 88888.00 2019-05-04 20:53:27.000 124 33803.36 237.07 17128.97 88888.00 2019-05-04 20:53:28.000 124 33803.32 237.05 17128.97 88888.00 2019-05-04 20:53:29.000 124 33803.30 237.06 17128.95 88888.00 2019-05-04 20:53:30.000 124 33803.33 237.08 17128.99 37895.67 2019-05-04 20:53:31.000 124 33803.30 237.10 17129.01 88888.00 2019-05-04 20:53:32.000 124 33803.25 237.08 17128.98 88888.00 2019-05-04 20:53:33.000 124 33803.26 237.06 17128.95 88888.00 2019-05-04 20:53:34.000 124 33803.27 237.09 17128.92 88888.00 2019-05-04 20:53:35.000 124 33803.30 237.10 17128.93 37895.59 2019-05-04 20:53:36.000 124 33803.28 237.06 17128.96 88888.00 2019-05-04 20:53:37.000 124 33803.27 237.04 17128.96 88888.00 2019-05-04 20:53:38.000 124 33803.26 237.05 17128.92 88888.00 2019-05-04 20:53:39.000 124 33803.20 237.06 17128.94 88888.00 2019-05-04 20:53:40.000 124 33803.16 237.06 17128.96 37895.54 2019-05-04 20:53:41.000 124 33803.15 237.07 17128.96 88888.00 2019-05-04 20:53:42.000 124 33803.10 237.05 17128.97 88888.00 2019-05-04 20:53:43.000 124 33803.13 237.01 17128.99 88888.00 2019-05-04 20:53:44.000 124 33803.12 237.03 17128.95 88888.00 2019-05-04 20:53:45.000 124 33803.11 237.03 17128.96 37895.54 2019-05-04 20:53:46.000 124 33803.08 236.99 17128.98 88888.00 2019-05-04 20:53:47.000 124 33803.05 236.99 17128.97 88888.00 2019-05-04 20:53:48.000 124 33803.02 237.00 17129.01 88888.00 2019-05-04 20:53:49.000 124 33803.02 236.99 17129.02 88888.00 2019-05-04 20:53:50.000 124 33803.03 236.99 17129.00 37895.44 2019-05-04 20:53:51.000 124 33802.98 236.99 17129.00 88888.00 2019-05-04 20:53:52.000 124 33802.97 236.97 17129.03 88888.00 2019-05-04 20:53:53.000 124 33802.98 236.96 17129.00 88888.00 2019-05-04 20:53:54.000 124 33802.95 236.96 17128.97 88888.00 2019-05-04 20:53:55.000 124 33802.95 237.02 17128.98 37895.47 2019-05-04 20:53:56.000 124 33802.94 237.02 17129.01 88888.00 2019-05-04 20:53:57.000 124 33802.91 237.02 17128.96 88888.00 2019-05-04 20:53:58.000 124 33802.94 236.98 17128.97 88888.00 2019-05-04 20:53:59.000 124 33802.96 237.01 17129.00 88888.00 2019-05-04 20:54:00.000 124 33802.92 237.01 17129.01 37895.35 2019-05-04 20:54:01.000 124 33802.98 237.05 17128.99 88888.00 2019-05-04 20:54:02.000 124 33802.97 237.02 17129.02 88888.00 2019-05-04 20:54:03.000 124 33803.01 237.04 17129.03 88888.00 2019-05-04 20:54:04.000 124 33803.01 237.04 17129.06 88888.00 2019-05-04 20:54:05.000 124 33803.02 237.05 17129.02 37895.35 2019-05-04 20:54:06.000 124 33803.04 237.06 17129.06 88888.00 2019-05-04 20:54:07.000 124 33803.07 237.06 17129.04 88888.00 2019-05-04 20:54:08.000 124 33803.05 237.10 17129.02 88888.00 2019-05-04 20:54:09.000 124 33803.06 237.12 17128.99 88888.00 2019-05-04 20:54:10.000 124 33803.07 237.12 17129.01 37895.29 2019-05-04 20:54:11.000 124 33803.07 237.11 17129.01 88888.00 2019-05-04 20:54:12.000 124 33803.06 237.10 17128.99 88888.00 2019-05-04 20:54:13.000 124 33803.07 237.10 17128.98 88888.00 2019-05-04 20:54:14.000 124 33803.07 237.13 17129.04 88888.00 2019-05-04 20:54:15.000 124 33803.03 237.20 17129.03 37895.41 2019-05-04 20:54:16.000 124 33803.02 237.20 17129.01 88888.00 2019-05-04 20:54:17.000 124 33803.04 237.19 17129.00 88888.00 2019-05-04 20:54:18.000 124 33802.99 237.18 17129.02 88888.00 2019-05-04 20:54:19.000 124 33802.99 237.15 17129.02 88888.00 2019-05-04 20:54:20.000 124 33803.02 237.16 17129.03 37895.34 2019-05-04 20:54:21.000 124 33803.02 237.20 17129.02 88888.00 2019-05-04 20:54:22.000 124 33802.97 237.21 17128.99 88888.00 2019-05-04 20:54:23.000 124 33802.92 237.17 17128.96 88888.00 2019-05-04 20:54:24.000 124 33802.92 237.14 17128.96 88888.00 2019-05-04 20:54:25.000 124 33802.88 237.15 17128.99 37895.24 2019-05-04 20:54:26.000 124 33802.86 237.14 17129.00 88888.00 2019-05-04 20:54:27.000 124 33802.84 237.09 17128.97 88888.00 2019-05-04 20:54:28.000 124 33802.81 237.10 17128.99 88888.00 2019-05-04 20:54:29.000 124 33802.82 237.09 17129.03 88888.00 2019-05-04 20:54:30.000 124 33802.76 237.09 17129.03 37895.20 2019-05-04 20:54:31.000 124 33802.74 237.09 17129.04 88888.00 2019-05-04 20:54:32.000 124 33802.71 237.10 17129.07 88888.00 2019-05-04 20:54:33.000 124 33802.69 237.08 17129.06 88888.00 2019-05-04 20:54:34.000 124 33802.64 237.07 17129.06 88888.00 2019-05-04 20:54:35.000 124 33802.58 237.05 17129.03 37895.12 2019-05-04 20:54:36.000 124 33802.58 237.06 17129.03 88888.00 2019-05-04 20:54:37.000 124 33802.63 237.10 17129.06 88888.00 2019-05-04 20:54:38.000 124 33802.61 237.12 17129.07 88888.00 2019-05-04 20:54:39.000 124 33802.55 237.12 17129.09 88888.00 2019-05-04 20:54:40.000 124 33802.51 237.10 17129.11 37895.10 2019-05-04 20:54:41.000 124 33802.47 237.09 17129.14 88888.00 2019-05-04 20:54:42.000 124 33802.47 237.08 17129.14 88888.00 2019-05-04 20:54:43.000 124 33802.44 237.06 17129.11 88888.00 2019-05-04 20:54:44.000 124 33802.41 237.06 17129.10 88888.00 2019-05-04 20:54:45.000 124 33802.43 237.10 17129.09 37894.83 2019-05-04 20:54:46.000 124 33802.42 237.13 17129.11 88888.00 2019-05-04 20:54:47.000 124 33802.39 237.14 17129.12 88888.00 2019-05-04 20:54:48.000 124 33802.36 237.16 17129.14 88888.00 2019-05-04 20:54:49.000 124 33802.36 237.17 17129.11 88888.00 2019-05-04 20:54:50.000 124 33802.38 237.13 17129.09 37894.87 2019-05-04 20:54:51.000 124 33802.38 237.13 17129.10 88888.00 2019-05-04 20:54:52.000 124 33802.37 237.16 17129.06 88888.00 2019-05-04 20:54:53.000 124 33802.39 237.22 17129.10 88888.00 2019-05-04 20:54:54.000 124 33802.41 237.24 17129.10 88888.00 2019-05-04 20:54:55.000 124 33802.44 237.22 17129.08 37894.88 2019-05-04 20:54:56.000 124 33802.44 237.20 17129.04 88888.00 2019-05-04 20:54:57.000 124 33802.45 237.20 17129.01 88888.00 2019-05-04 20:54:58.000 124 33802.45 237.20 17129.03 88888.00 2019-05-04 20:54:59.000 124 33802.43 237.18 17129.03 88888.00 2019-05-04 20:55:00.000 124 33802.46 237.17 17129.01 37894.84 2019-05-04 20:55:01.000 124 33802.49 237.17 17129.05 88888.00 2019-05-04 20:55:02.000 124 33802.50 237.19 17129.10 88888.00 2019-05-04 20:55:03.000 124 33802.50 237.25 17129.14 88888.00 2019-05-04 20:55:04.000 124 33802.51 237.24 17129.13 88888.00 2019-05-04 20:55:05.000 124 33802.54 237.22 17129.09 37894.87 2019-05-04 20:55:06.000 124 33802.53 237.23 17129.08 88888.00 2019-05-04 20:55:07.000 124 33802.54 237.23 17129.09 88888.00 2019-05-04 20:55:08.000 124 33802.56 237.20 17129.07 88888.00 2019-05-04 20:55:09.000 124 33802.59 237.25 17129.10 88888.00 2019-05-04 20:55:10.000 124 33802.60 237.26 17129.06 37895.00 2019-05-04 20:55:11.000 124 33802.63 237.27 17129.07 88888.00 2019-05-04 20:55:12.000 124 33802.61 237.29 17129.04 88888.00 2019-05-04 20:55:13.000 124 33802.64 237.31 17129.05 88888.00 2019-05-04 20:55:14.000 124 33802.65 237.31 17129.04 88888.00 2019-05-04 20:55:15.000 124 33802.67 237.28 17129.04 37895.00 2019-05-04 20:55:16.000 124 33802.69 237.30 17129.04 88888.00 2019-05-04 20:55:17.000 124 33802.71 237.29 17129.06 88888.00 2019-05-04 20:55:18.000 124 33802.74 237.29 17129.05 88888.00 2019-05-04 20:55:19.000 124 33802.78 237.29 17129.07 88888.00 2019-05-04 20:55:20.000 124 33802.79 237.28 17129.10 37895.04 2019-05-04 20:55:21.000 124 33802.81 237.33 17129.10 88888.00 2019-05-04 20:55:22.000 124 33802.77 237.37 17129.11 88888.00 2019-05-04 20:55:23.000 124 33802.74 237.36 17129.08 88888.00 2019-05-04 20:55:24.000 124 33802.79 237.33 17129.09 88888.00 2019-05-04 20:55:25.000 124 33802.84 237.33 17129.12 37895.20 2019-05-04 20:55:26.000 124 33802.86 237.36 17129.09 88888.00 2019-05-04 20:55:27.000 124 33802.86 237.39 17129.07 88888.00 2019-05-04 20:55:28.000 124 33802.88 237.34 17129.09 88888.00 2019-05-04 20:55:29.000 124 33802.88 237.34 17129.08 88888.00 2019-05-04 20:55:30.000 124 33802.85 237.25 17129.10 37895.16 2019-05-04 20:55:31.000 124 33802.88 237.21 17129.11 88888.00 2019-05-04 20:55:32.000 124 33802.88 237.19 17129.08 88888.00 2019-05-04 20:55:33.000 124 33802.89 237.22 17129.05 88888.00 2019-05-04 20:55:34.000 124 33802.93 237.25 17129.07 88888.00 2019-05-04 20:55:35.000 124 33802.92 237.25 17129.06 37895.21 2019-05-04 20:55:36.000 124 33802.88 237.26 17129.06 88888.00 2019-05-04 20:55:37.000 124 33802.87 237.27 17129.06 88888.00 2019-05-04 20:55:38.000 124 33802.90 237.27 17129.05 88888.00 2019-05-04 20:55:39.000 124 33802.88 237.29 17129.00 88888.00 2019-05-04 20:55:40.000 124 33802.90 237.29 17129.00 37895.22 2019-05-04 20:55:41.000 124 33802.89 237.29 17128.97 88888.00 2019-05-04 20:55:42.000 124 33802.90 237.35 17128.95 88888.00 2019-05-04 20:55:43.000 124 33802.89 237.39 17128.94 88888.00 2019-05-04 20:55:44.000 124 33802.94 237.36 17128.97 88888.00 2019-05-04 20:55:45.000 124 33802.92 237.32 17128.96 37895.20 2019-05-04 20:55:46.000 124 33802.87 237.33 17128.99 88888.00 2019-05-04 20:55:47.000 124 33802.86 237.33 17129.04 88888.00 2019-05-04 20:55:48.000 124 33802.87 237.35 17129.06 88888.00 2019-05-04 20:55:49.000 124 33802.88 237.33 17129.05 88888.00 2019-05-04 20:55:50.000 124 33802.89 237.32 17129.04 37895.17 2019-05-04 20:55:51.000 124 33802.88 237.32 17129.06 88888.00 2019-05-04 20:55:52.000 124 33802.92 237.35 17129.05 88888.00 2019-05-04 20:55:53.000 124 33802.93 237.39 17129.04 88888.00 2019-05-04 20:55:54.000 124 33802.90 237.37 17129.07 88888.00 2019-05-04 20:55:55.000 124 33802.89 237.36 17129.07 37895.25 2019-05-04 20:55:56.000 124 33802.85 237.37 17129.07 88888.00 2019-05-04 20:55:57.000 124 33802.89 237.33 17129.04 88888.00 2019-05-04 20:55:58.000 124 33802.86 237.31 17129.00 88888.00 2019-05-04 20:55:59.000 124 33802.83 237.32 17129.01 88888.00 2019-05-04 20:56:00.000 124 33802.83 237.34 17129.01 37895.15 2019-05-04 20:56:01.000 124 33802.83 237.35 17129.00 88888.00 2019-05-04 20:56:02.000 124 33802.80 237.34 17129.06 88888.00 2019-05-04 20:56:03.000 124 33802.80 237.32 17129.06 88888.00 2019-05-04 20:56:04.000 124 33802.78 237.30 17129.03 88888.00 2019-05-04 20:56:05.000 124 33802.76 237.30 17128.99 37895.14 2019-05-04 20:56:06.000 124 33802.78 237.36 17129.01 88888.00 2019-05-04 20:56:07.000 124 33802.78 237.34 17129.01 88888.00 2019-05-04 20:56:08.000 124 33802.75 237.30 17129.04 88888.00 2019-05-04 20:56:09.000 124 33802.74 237.30 17129.04 88888.00 2019-05-04 20:56:10.000 124 33802.70 237.31 17129.03 37895.11 2019-05-04 20:56:11.000 124 33802.66 237.30 17129.02 88888.00 2019-05-04 20:56:12.000 124 33802.71 237.35 17129.01 88888.00 2019-05-04 20:56:13.000 124 33802.69 237.35 17129.01 88888.00 2019-05-04 20:56:14.000 124 33802.68 237.34 17129.04 88888.00 2019-05-04 20:56:15.000 124 33802.68 237.39 17129.04 37895.00 2019-05-04 20:56:16.000 124 33802.65 237.43 17129.08 88888.00 2019-05-04 20:56:17.000 124 33802.64 237.39 17129.08 88888.00 2019-05-04 20:56:18.000 124 33802.61 237.37 17129.10 88888.00 2019-05-04 20:56:19.000 124 33802.57 237.37 17129.10 88888.00 2019-05-04 20:56:20.000 124 33802.54 237.34 17129.07 37895.10 2019-05-04 20:56:21.000 124 33802.53 237.38 17129.07 88888.00 2019-05-04 20:56:22.000 124 33802.56 237.37 17129.07 88888.00 2019-05-04 20:56:23.000 124 33802.55 237.34 17129.13 88888.00 2019-05-04 20:56:24.000 124 33802.53 237.35 17129.14 88888.00 2019-05-04 20:56:25.000 124 33802.53 237.36 17129.10 37894.93 2019-05-04 20:56:26.000 124 33802.50 237.34 17129.10 88888.00 2019-05-04 20:56:27.000 124 33802.46 237.36 17129.10 88888.00 2019-05-04 20:56:28.000 124 33802.45 237.38 17129.11 88888.00 2019-05-04 20:56:29.000 124 33802.41 237.36 17129.10 88888.00 2019-05-04 20:56:30.000 124 33802.40 237.33 17129.07 37894.89 2019-05-04 20:56:31.000 124 33802.36 237.30 17129.08 88888.00 2019-05-04 20:56:32.000 124 33802.33 237.28 17129.10 88888.00 2019-05-04 20:56:33.000 124 33802.34 237.29 17129.09 88888.00 2019-05-04 20:56:34.000 124 33802.32 237.32 17129.10 88888.00 2019-05-04 20:56:35.000 124 33802.30 237.38 17129.12 37894.85 2019-05-04 20:56:36.000 124 33802.31 237.33 17129.09 88888.00 2019-05-04 20:56:37.000 124 33802.32 237.34 17129.13 88888.00 2019-05-04 20:56:38.000 124 33802.31 237.35 17129.15 88888.00 2019-05-04 20:56:39.000 124 33802.24 237.36 17129.15 88888.00 2019-05-04 20:56:40.000 124 33802.28 237.36 17129.10 37894.78 2019-05-04 20:56:41.000 124 33802.30 237.39 17129.12 88888.00 2019-05-04 20:56:42.000 124 33802.32 237.38 17129.11 88888.00 2019-05-04 20:56:43.000 124 33802.35 237.36 17129.14 88888.00 2019-05-04 20:56:44.000 124 33802.35 237.33 17129.14 88888.00 2019-05-04 20:56:45.000 124 33802.31 237.34 17129.17 37894.75 2019-05-04 20:56:46.000 124 33802.26 237.37 17129.17 88888.00 2019-05-04 20:56:47.000 124 33802.29 237.40 17129.18 88888.00 2019-05-04 20:56:48.000 124 33802.34 237.37 17129.16 88888.00 2019-05-04 20:56:49.000 124 33802.33 237.38 17129.19 88888.00 2019-05-04 20:56:50.000 124 33802.32 237.39 17129.18 37894.66 2019-05-04 20:56:51.000 124 33802.31 237.43 17129.16 88888.00 2019-05-04 20:56:52.000 124 33802.32 237.41 17129.13 88888.00 2019-05-04 20:56:53.000 124 33802.30 237.43 17129.14 88888.00 2019-05-04 20:56:54.000 124 33802.28 237.43 17129.16 88888.00 2019-05-04 20:56:55.000 124 33802.27 237.44 17129.12 37894.63 2019-05-04 20:56:56.000 124 33802.29 237.40 17129.11 88888.00 2019-05-04 20:56:57.000 124 33802.31 237.41 17129.13 88888.00 2019-05-04 20:56:58.000 124 33802.30 237.46 17129.09 88888.00 2019-05-04 20:56:59.000 124 33802.30 237.46 17129.11 88888.00 2019-05-04 20:57:00.000 124 33802.32 237.43 17129.08 37894.69 2019-05-04 20:57:01.000 124 33802.29 237.39 17129.10 88888.00 2019-05-04 20:57:02.000 124 33802.26 237.43 17129.11 88888.00 2019-05-04 20:57:03.000 124 33802.28 237.47 17129.15 88888.00 2019-05-04 20:57:04.000 124 33802.30 237.45 17129.14 88888.00 2019-05-04 20:57:05.000 124 33802.28 237.46 17129.15 37894.81 2019-05-04 20:57:06.000 124 33802.26 237.47 17129.14 88888.00 2019-05-04 20:57:07.000 124 33802.29 237.47 17129.10 88888.00 2019-05-04 20:57:08.000 124 33802.32 237.50 17129.14 88888.00 2019-05-04 20:57:09.000 124 33802.33 237.53 17129.17 88888.00 2019-05-04 20:57:10.000 124 33802.31 237.53 17129.15 37894.82 2019-05-04 20:57:11.000 124 33802.32 237.49 17129.16 88888.00 2019-05-04 20:57:12.000 124 33802.32 237.47 17129.14 88888.00 2019-05-04 20:57:13.000 124 33802.32 237.48 17129.15 88888.00 2019-05-04 20:57:14.000 124 33802.32 237.48 17129.15 88888.00 2019-05-04 20:57:15.000 124 33802.36 237.46 17129.13 37894.79 2019-05-04 20:57:16.000 124 33802.38 237.52 17129.15 88888.00 2019-05-04 20:57:17.000 124 33802.32 237.52 17129.10 88888.00 2019-05-04 20:57:18.000 124 33802.28 237.53 17129.08 88888.00 2019-05-04 20:57:19.000 124 33802.32 237.54 17129.09 88888.00 2019-05-04 20:57:20.000 124 33802.31 237.53 17129.12 37894.78 2019-05-04 20:57:21.000 124 33802.32 237.53 17129.16 88888.00 2019-05-04 20:57:22.000 124 33802.30 237.55 17129.13 88888.00 2019-05-04 20:57:23.000 124 33802.31 237.58 17129.12 88888.00 2019-05-04 20:57:24.000 124 33802.36 237.58 17129.06 88888.00 2019-05-04 20:57:25.000 124 33802.36 237.56 17129.07 37894.76 2019-05-04 20:57:26.000 124 33802.35 237.55 17129.05 88888.00 2019-05-04 20:57:27.000 124 33802.36 237.57 17129.05 88888.00 2019-05-04 20:57:28.000 124 33802.33 237.57 17129.03 88888.00 2019-05-04 20:57:29.000 124 33802.31 237.57 17129.06 88888.00 2019-05-04 20:57:30.000 124 33802.31 237.55 17129.07 37894.72 2019-05-04 20:57:31.000 124 33802.32 237.56 17129.07 88888.00 2019-05-04 20:57:32.000 124 33802.28 237.61 17129.08 88888.00 2019-05-04 20:57:33.000 124 33802.30 237.59 17129.03 88888.00 2019-05-04 20:57:34.000 124 33802.31 237.62 17129.03 88888.00 2019-05-04 20:57:35.000 124 33802.32 237.63 17129.05 37894.84 2019-05-04 20:57:36.000 124 33802.33 237.63 17129.00 88888.00 2019-05-04 20:57:37.000 124 33802.33 237.64 17129.03 88888.00 2019-05-04 20:57:38.000 124 33802.36 237.63 17129.04 88888.00 2019-05-04 20:57:39.000 124 33802.32 237.66 17129.06 88888.00 2019-05-04 20:57:40.000 124 33802.32 237.62 17129.05 37894.67 2019-05-04 20:57:41.000 124 33802.36 237.61 17129.06 88888.00 2019-05-04 20:57:42.000 124 33802.34 237.61 17129.06 88888.00 2019-05-04 20:57:43.000 124 33802.31 237.62 17129.02 88888.00 2019-05-04 20:57:44.000 124 33802.28 237.61 17129.00 88888.00 2019-05-04 20:57:45.000 124 33802.27 237.62 17129.03 37894.73 2019-05-04 20:57:46.000 124 33802.23 237.61 17129.04 88888.00 2019-05-04 20:57:47.000 124 33802.21 237.59 17129.02 88888.00 2019-05-04 20:57:48.000 124 33802.19 237.58 17129.05 88888.00 2019-05-04 20:57:49.000 124 33802.21 237.53 17129.04 88888.00 2019-05-04 20:57:50.000 124 33802.21 237.57 17129.04 37894.71 2019-05-04 20:57:51.000 124 33802.19 237.60 17129.04 88888.00 2019-05-04 20:57:52.000 124 33802.20 237.63 17129.02 88888.00 2019-05-04 20:57:53.000 124 33802.19 237.57 17129.03 88888.00 2019-05-04 20:57:54.000 124 33802.23 237.57 17129.04 88888.00 2019-05-04 20:57:55.000 124 33802.20 237.55 17129.04 37894.69 2019-05-04 20:57:56.000 124 33802.21 237.57 17129.03 88888.00 2019-05-04 20:57:57.000 124 33802.20 237.54 17129.07 88888.00 2019-05-04 20:57:58.000 124 33802.21 237.59 17129.08 88888.00 2019-05-04 20:57:59.000 124 33802.21 237.62 17129.08 88888.00 2019-05-04 20:58:00.000 124 33802.21 237.57 17129.10 37894.69 2019-05-04 20:58:01.000 124 33802.25 237.57 17129.08 88888.00 2019-05-04 20:58:02.000 124 33802.25 237.55 17129.06 88888.00 2019-05-04 20:58:03.000 124 33802.19 237.60 17129.09 88888.00 2019-05-04 20:58:04.000 124 33802.21 237.59 17129.07 88888.00 2019-05-04 20:58:05.000 124 33802.20 237.57 17129.09 37894.65 2019-05-04 20:58:06.000 124 33802.22 237.58 17129.10 88888.00 2019-05-04 20:58:07.000 124 33802.24 237.59 17129.08 88888.00 2019-05-04 20:58:08.000 124 33802.24 237.57 17129.07 88888.00 2019-05-04 20:58:09.000 124 33802.21 237.55 17129.08 88888.00 2019-05-04 20:58:10.000 124 33802.24 237.54 17129.08 37894.70 2019-05-04 20:58:11.000 124 33802.26 237.55 17129.09 88888.00 2019-05-04 20:58:12.000 124 33802.20 237.56 17129.09 88888.00 2019-05-04 20:58:13.000 124 33802.19 237.57 17129.08 88888.00 2019-05-04 20:58:14.000 124 33802.17 237.63 17129.10 88888.00 2019-05-04 20:58:15.000 124 33802.19 237.67 17129.10 37894.64 2019-05-04 20:58:16.000 124 33802.19 237.66 17129.07 88888.00 2019-05-04 20:58:17.000 124 33802.21 237.66 17129.06 88888.00 2019-05-04 20:58:18.000 124 33802.26 237.64 17129.04 88888.00 2019-05-04 20:58:19.000 124 33802.21 237.62 17129.09 88888.00 2019-05-04 20:58:20.000 124 33802.22 237.64 17129.09 37894.68 2019-05-04 20:58:21.000 124 33802.24 237.63 17129.10 88888.00 2019-05-04 20:58:22.000 124 33802.21 237.64 17129.08 88888.00 2019-05-04 20:58:23.000 124 33802.20 237.63 17129.07 88888.00 2019-05-04 20:58:24.000 124 33802.22 237.61 17129.10 88888.00 2019-05-04 20:58:25.000 124 33802.24 237.60 17129.11 37894.69 2019-05-04 20:58:26.000 124 33802.23 237.56 17129.08 88888.00 2019-05-04 20:58:27.000 124 33802.23 237.57 17129.09 88888.00 2019-05-04 20:58:28.000 124 33802.22 237.61 17129.07 88888.00 2019-05-04 20:58:29.000 124 33802.19 237.63 17129.11 88888.00 2019-05-04 20:58:30.000 124 33802.17 237.59 17129.12 37894.55 2019-05-04 20:58:31.000 124 33802.13 237.56 17129.11 88888.00 2019-05-04 20:58:32.000 124 33802.10 237.57 17129.11 88888.00 2019-05-04 20:58:33.000 124 33802.10 237.62 17129.08 88888.00 2019-05-04 20:58:34.000 124 33802.12 237.61 17129.03 88888.00 2019-05-04 20:58:35.000 124 33802.20 237.67 17129.02 37894.63 2019-05-04 20:58:36.000 124 33802.21 237.69 17129.06 88888.00 2019-05-04 20:58:37.000 124 33802.19 237.70 17129.09 88888.00 2019-05-04 20:58:38.000 124 33802.21 237.70 17129.10 88888.00 2019-05-04 20:58:39.000 124 33802.20 237.69 17129.08 88888.00 2019-05-04 20:58:40.000 124 33802.18 237.69 17129.07 37894.61 2019-05-04 20:58:41.000 124 33802.16 237.69 17129.10 88888.00 2019-05-04 20:58:42.000 124 33802.15 237.63 17129.08 88888.00 2019-05-04 20:58:43.000 124 33802.16 237.63 17129.06 88888.00 2019-05-04 20:58:44.000 124 33802.10 237.61 17129.08 88888.00 2019-05-04 20:58:45.000 124 33802.10 237.61 17129.06 37894.60 2019-05-04 20:58:46.000 124 33802.13 237.63 17129.04 88888.00 2019-05-04 20:58:47.000 124 33802.15 237.65 17129.04 88888.00 2019-05-04 20:58:48.000 124 33802.16 237.66 17129.10 88888.00 2019-05-04 20:58:49.000 124 33802.16 237.65 17129.04 88888.00 2019-05-04 20:58:50.000 124 33802.14 237.65 17128.99 37894.61 2019-05-04 20:58:51.000 124 33802.08 237.66 17129.03 88888.00 2019-05-04 20:58:52.000 124 33802.07 237.65 17129.04 88888.00 2019-05-04 20:58:53.000 124 33802.12 237.66 17129.06 88888.00 2019-05-04 20:58:54.000 124 33802.15 237.66 17129.07 88888.00 2019-05-04 20:58:55.000 124 33802.16 237.67 17129.13 37894.68 2019-05-04 20:58:56.000 124 33802.18 237.68 17129.11 88888.00 2019-05-04 20:58:57.000 124 33802.20 237.68 17129.07 88888.00 2019-05-04 20:58:58.000 124 33802.18 237.65 17129.05 88888.00 2019-05-04 20:58:59.000 124 33802.19 237.63 17129.08 88888.00 2019-05-04 20:59:00.000 124 33802.15 237.63 17129.09 37894.60 2019-05-04 20:59:01.000 124 33802.17 237.66 17129.10 88888.00 2019-05-04 20:59:02.000 124 33802.20 237.66 17129.08 88888.00 2019-05-04 20:59:03.000 124 33802.21 237.64 17129.07 88888.00 2019-05-04 20:59:04.000 124 33802.20 237.64 17129.09 88888.00 2019-05-04 20:59:05.000 124 33802.18 237.60 17129.07 37894.60 2019-05-04 20:59:06.000 124 33802.17 237.59 17129.04 88888.00 2019-05-04 20:59:07.000 124 33802.16 237.61 17129.06 88888.00 2019-05-04 20:59:08.000 124 33802.18 237.60 17129.05 88888.00 2019-05-04 20:59:09.000 124 33802.23 237.57 17129.10 88888.00 2019-05-04 20:59:10.000 124 33802.21 237.58 17129.10 37894.60 2019-05-04 20:59:11.000 124 33802.22 237.57 17129.07 88888.00 2019-05-04 20:59:12.000 124 33802.17 237.58 17129.07 88888.00 2019-05-04 20:59:13.000 124 33802.19 237.62 17129.08 88888.00 2019-05-04 20:59:14.000 124 33802.16 237.65 17129.13 88888.00 2019-05-04 20:59:15.000 124 33802.15 237.60 17129.13 37894.58 2019-05-04 20:59:16.000 124 33802.18 237.57 17129.14 88888.00 2019-05-04 20:59:17.000 124 33802.16 237.62 17129.15 88888.00 2019-05-04 20:59:18.000 124 33802.16 237.66 17129.10 88888.00 2019-05-04 20:59:19.000 124 33802.13 237.64 17129.15 88888.00 2019-05-04 20:59:20.000 124 33802.15 237.64 17129.18 37894.57 2019-05-04 20:59:21.000 124 33802.19 237.66 17129.13 88888.00 2019-05-04 20:59:22.000 124 33802.17 237.65 17129.13 88888.00 2019-05-04 20:59:23.000 124 33802.17 237.65 17129.13 88888.00 2019-05-04 20:59:24.000 124 33802.16 237.62 17129.12 88888.00 2019-05-04 20:59:25.000 124 33802.20 237.65 17129.11 37894.65 2019-05-04 20:59:26.000 124 33802.16 237.60 17129.07 88888.00 2019-05-04 20:59:27.000 124 33802.12 237.58 17129.10 88888.00 2019-05-04 20:59:28.000 124 33802.14 237.57 17129.08 88888.00 2019-05-04 20:59:29.000 124 33802.12 237.60 17129.05 88888.00 2019-05-04 20:59:30.000 124 33802.12 237.64 17129.06 37894.62 2019-05-04 20:59:31.000 124 33802.12 237.72 17129.08 88888.00 2019-05-04 20:59:32.000 124 33802.13 237.76 17129.11 88888.00 2019-05-04 20:59:33.000 124 33802.12 237.66 17129.11 88888.00 2019-05-04 20:59:34.000 124 33802.10 237.65 17129.13 88888.00 2019-05-04 20:59:35.000 124 33802.10 237.65 17129.12 37894.58 2019-05-04 20:59:36.000 124 33802.09 237.66 17129.10 88888.00 2019-05-04 20:59:37.000 124 33802.06 237.62 17129.08 88888.00 2019-05-04 20:59:38.000 124 33802.05 237.61 17129.09 88888.00 2019-05-04 20:59:39.000 124 33802.03 237.64 17129.09 88888.00 2019-05-04 20:59:40.000 124 33802.07 237.60 17129.13 37894.67 2019-05-04 20:59:41.000 124 33802.08 237.60 17129.10 88888.00 2019-05-04 20:59:42.000 124 33802.06 237.64 17129.10 88888.00 2019-05-04 20:59:43.000 124 33802.07 237.62 17129.08 88888.00 2019-05-04 20:59:44.000 124 33802.05 237.62 17129.05 88888.00 2019-05-04 20:59:45.000 124 33802.06 237.71 17129.07 37894.61 2019-05-04 20:59:46.000 124 33802.05 237.73 17129.07 88888.00 2019-05-04 20:59:47.000 124 33802.08 237.69 17129.08 88888.00 2019-05-04 20:59:48.000 124 33802.04 237.70 17129.11 88888.00 2019-05-04 20:59:49.000 124 33802.01 237.68 17129.07 88888.00 2019-05-04 20:59:50.000 124 33801.97 237.64 17129.06 37894.56 2019-05-04 20:59:51.000 124 33801.99 237.68 17129.12 88888.00 2019-05-04 20:59:52.000 124 33802.00 237.67 17129.07 88888.00 2019-05-04 20:59:53.000 124 33802.00 237.64 17129.09 88888.00 2019-05-04 20:59:54.000 124 33802.02 237.64 17129.11 88888.00 2019-05-04 20:59:55.000 124 33802.03 237.68 17129.12 37894.56 2019-05-04 20:59:56.000 124 33802.05 237.69 17129.10 88888.00 2019-05-04 20:59:57.000 124 33802.02 237.67 17129.11 88888.00 2019-05-04 20:59:58.000 124 33802.00 237.63 17129.08 88888.00 2019-05-04 20:59:59.000 124 33802.01 237.65 17129.11 88888.00 2019-05-04 21:00:00.000 124 33802.00 237.63 17129.08 37894.43 2019-05-04 21:00:01.000 124 33802.00 237.62 17129.07 88888.00 2019-05-04 21:00:02.000 124 33801.98 237.56 17129.06 88888.00 2019-05-04 21:00:03.000 124 33801.96 237.55 17129.09 88888.00 2019-05-04 21:00:04.000 124 33801.91 237.55 17129.12 88888.00 2019-05-04 21:00:05.000 124 33801.94 237.60 17129.07 37894.55 2019-05-04 21:00:06.000 124 33801.98 237.59 17129.12 88888.00 2019-05-04 21:00:07.000 124 33802.01 237.63 17129.14 88888.00 2019-05-04 21:00:08.000 124 33801.98 237.63 17129.07 88888.00 2019-05-04 21:00:09.000 124 33801.97 237.61 17129.03 88888.00 2019-05-04 21:00:10.000 124 33801.98 237.62 17129.05 37894.39 2019-05-04 21:00:11.000 124 33802.02 237.65 17129.10 88888.00 2019-05-04 21:00:12.000 124 33802.00 237.67 17129.13 88888.00 2019-05-04 21:00:13.000 124 33801.98 237.66 17129.09 88888.00 2019-05-04 21:00:14.000 124 33801.99 237.67 17129.10 88888.00 2019-05-04 21:00:15.000 124 33802.02 237.72 17129.09 37894.51 2019-05-04 21:00:16.000 124 33801.97 237.68 17129.07 88888.00 2019-05-04 21:00:17.000 124 33801.94 237.70 17129.08 88888.00 2019-05-04 21:00:18.000 124 33801.94 237.69 17129.12 88888.00 2019-05-04 21:00:19.000 124 33801.92 237.66 17129.11 88888.00 2019-05-04 21:00:20.000 124 33801.94 237.68 17129.09 37894.47 2019-05-04 21:00:21.000 124 33801.93 237.66 17129.09 88888.00 2019-05-04 21:00:22.000 124 33801.97 237.66 17129.09 88888.00 2019-05-04 21:00:23.000 124 33801.97 237.69 17129.07 88888.00 2019-05-04 21:00:24.000 124 33801.95 237.70 17129.08 88888.00 2019-05-04 21:00:25.000 124 33801.99 237.72 17129.11 37894.49 2019-05-04 21:00:26.000 124 33801.98 237.71 17129.11 88888.00 2019-05-04 21:00:27.000 124 33801.96 237.72 17129.09 88888.00 2019-05-04 21:00:28.000 124 33801.98 237.73 17129.06 88888.00 2019-05-04 21:00:29.000 124 33802.03 237.70 17129.07 88888.00 2019-05-04 21:00:30.000 124 33802.01 237.68 17129.04 37894.52 2019-05-04 21:00:31.000 124 33802.02 237.71 17129.06 88888.00 2019-05-04 21:00:32.000 124 33802.03 237.69 17129.08 88888.00 2019-05-04 21:00:33.000 124 33802.04 237.73 17129.09 88888.00 2019-05-04 21:00:34.000 124 33802.04 237.74 17129.08 88888.00 2019-05-04 21:00:35.000 124 33802.00 237.74 17129.06 37894.53 2019-05-04 21:00:36.000 124 33802.04 237.73 17129.09 88888.00 2019-05-04 21:00:37.000 124 33802.04 237.71 17129.08 88888.00 2019-05-04 21:00:38.000 124 33802.04 237.74 17129.07 88888.00 2019-05-04 21:00:39.000 124 33802.03 237.73 17129.10 88888.00 2019-05-04 21:00:40.000 124 33802.03 237.74 17129.12 37894.49 2019-05-04 21:00:41.000 124 33802.02 237.75 17129.09 88888.00 2019-05-04 21:00:42.000 124 33802.04 237.75 17129.11 88888.00 2019-05-04 21:00:43.000 124 33802.04 237.73 17129.11 88888.00 2019-05-04 21:00:44.000 124 33802.05 237.78 17129.15 88888.00 2019-05-04 21:00:45.000 124 33802.02 237.82 17129.13 37894.45 2019-05-04 21:00:46.000 124 33802.02 237.76 17129.15 88888.00 2019-05-04 21:00:47.000 124 33802.01 237.76 17129.13 88888.00 2019-05-04 21:00:48.000 124 33802.01 237.77 17129.08 88888.00 2019-05-04 21:00:49.000 124 33802.01 237.75 17129.10 88888.00 2019-05-04 21:00:50.000 124 33802.03 237.75 17129.12 37894.50 2019-05-04 21:00:51.000 124 33802.05 237.78 17129.09 88888.00 2019-05-04 21:00:52.000 124 33802.08 237.78 17129.08 88888.00 2019-05-04 21:00:53.000 124 33802.09 237.75 17129.10 88888.00 2019-05-04 21:00:54.000 124 33802.03 237.72 17129.15 88888.00 2019-05-04 21:00:55.000 124 33802.02 237.69 17129.15 37894.57 2019-05-04 21:00:56.000 124 33802.00 237.68 17129.12 88888.00 2019-05-04 21:00:57.000 124 33801.98 237.70 17129.09 88888.00 2019-05-04 21:00:58.000 124 33801.98 237.72 17129.07 88888.00 2019-05-04 21:00:59.000 124 33802.03 237.71 17129.11 88888.00 2019-05-04 21:01:00.000 124 33802.03 237.73 17129.11 37894.49 2019-05-04 21:01:01.000 124 33802.03 237.76 17129.14 88888.00 2019-05-04 21:01:02.000 124 33802.04 237.77 17129.14 88888.00 2019-05-04 21:01:03.000 124 33802.09 237.77 17129.14 88888.00 2019-05-04 21:01:04.000 124 33802.05 237.77 17129.08 88888.00 2019-05-04 21:01:05.000 124 33802.04 237.76 17129.08 37894.53 2019-05-04 21:01:06.000 124 33801.99 237.77 17129.05 88888.00 2019-05-04 21:01:07.000 124 33802.01 237.81 17129.05 88888.00 2019-05-04 21:01:08.000 124 33801.99 237.85 17129.06 88888.00 2019-05-04 21:01:09.000 124 33802.04 237.83 17129.05 88888.00 2019-05-04 21:01:10.000 124 33802.05 237.77 17129.04 37894.60 2019-05-04 21:01:11.000 124 33802.06 237.81 17129.03 88888.00 2019-05-04 21:01:12.000 124 33802.03 237.85 17129.04 88888.00 2019-05-04 21:01:13.000 124 33802.06 237.86 17129.05 88888.00 2019-05-04 21:01:14.000 124 33802.03 237.85 17129.04 88888.00 2019-05-04 21:01:15.000 124 33802.02 237.84 17129.05 37894.57 2019-05-04 21:01:16.000 124 33802.05 237.84 17129.07 88888.00 2019-05-04 21:01:17.000 124 33802.06 237.79 17129.03 88888.00 2019-05-04 21:01:18.000 124 33802.07 237.77 17128.99 88888.00 2019-05-04 21:01:19.000 124 33802.07 237.76 17129.02 88888.00 2019-05-04 21:01:20.000 124 33802.05 237.74 17129.04 37894.54 2019-05-04 21:01:21.000 124 33802.04 237.77 17129.05 88888.00 2019-05-04 21:01:22.000 124 33802.03 237.74 17129.02 88888.00 2019-05-04 21:01:23.000 124 33802.05 237.75 17129.00 88888.00 2019-05-04 21:01:24.000 124 33802.09 237.75 17129.00 88888.00 2019-05-04 21:01:25.000 124 33802.12 237.77 17129.05 37894.61 2019-05-04 21:01:26.000 124 33802.05 237.73 17129.09 88888.00 2019-05-04 21:01:27.000 124 33802.07 237.72 17129.12 88888.00 2019-05-04 21:01:28.000 124 33802.08 237.70 17129.13 88888.00 2019-05-04 21:01:29.000 124 33802.10 237.68 17129.14 88888.00 2019-05-04 21:01:30.000 124 33802.08 237.67 17129.12 37894.62 2019-05-04 21:01:31.000 124 33802.08 237.69 17129.14 88888.00 2019-05-04 21:01:32.000 124 33802.08 237.68 17129.13 88888.00 2019-05-04 21:01:33.000 124 33802.06 237.66 17129.11 88888.00 2019-05-04 21:01:34.000 124 33802.07 237.67 17129.10 88888.00 2019-05-04 21:01:35.000 124 33802.14 237.71 17129.08 37894.58 2019-05-04 21:01:36.000 124 33802.15 237.71 17129.09 88888.00 2019-05-04 21:01:37.000 124 33802.12 237.67 17129.12 88888.00 2019-05-04 21:01:38.000 124 33802.11 237.68 17129.12 88888.00 2019-05-04 21:01:39.000 124 33802.18 237.68 17129.14 88888.00 2019-05-04 21:01:40.000 124 33802.15 237.66 17129.10 37894.59 2019-05-04 21:01:41.000 124 33802.15 237.62 17129.12 88888.00 2019-05-04 21:01:42.000 124 33802.18 237.59 17129.11 88888.00 2019-05-04 21:01:43.000 124 33802.19 237.64 17129.08 88888.00 2019-05-04 21:01:44.000 124 33802.18 237.66 17129.07 88888.00 2019-05-04 21:01:45.000 124 33802.16 237.65 17129.11 37894.60 2019-05-04 21:01:46.000 124 33802.18 237.65 17129.14 88888.00 2019-05-04 21:01:47.000 124 33802.17 237.67 17129.13 88888.00 2019-05-04 21:01:48.000 124 33802.16 237.66 17129.10 88888.00 2019-05-04 21:01:49.000 124 33802.19 237.66 17129.11 88888.00 2019-05-04 21:01:50.000 124 33802.17 237.66 17129.10 37894.64 2019-05-04 21:01:51.000 124 33802.17 237.67 17129.12 88888.00 2019-05-04 21:01:52.000 124 33802.21 237.72 17129.12 88888.00 2019-05-04 21:01:53.000 124 33802.22 237.70 17129.12 88888.00 2019-05-04 21:01:54.000 124 33802.16 237.65 17129.08 88888.00 2019-05-04 21:01:55.000 124 33802.20 237.64 17129.09 37894.61 2019-05-04 21:01:56.000 124 33802.20 237.66 17129.07 88888.00 2019-05-04 21:01:57.000 124 33802.23 237.68 17129.09 88888.00 2019-05-04 21:01:58.000 124 33802.24 237.65 17129.09 88888.00 2019-05-04 21:01:59.000 124 33802.23 237.65 17129.09 88888.00 2019-05-04 21:02:00.000 124 33802.19 237.67 17129.08 37894.67 2019-05-04 21:02:01.000 124 33802.22 237.63 17129.05 88888.00 2019-05-04 21:02:02.000 124 33802.27 237.63 17129.03 88888.00 2019-05-04 21:02:03.000 124 33802.27 237.63 17129.05 88888.00 2019-05-04 21:02:04.000 124 33802.27 237.63 17129.04 88888.00 2019-05-04 21:02:05.000 124 33802.28 237.62 17129.07 37894.70 2019-05-04 21:02:06.000 124 33802.29 237.62 17129.05 88888.00 2019-05-04 21:02:07.000 124 33802.29 237.62 17129.04 88888.00 2019-05-04 21:02:08.000 124 33802.22 237.62 17129.06 88888.00 2019-05-04 21:02:09.000 124 33802.24 237.66 17129.10 88888.00 2019-05-04 21:02:10.000 124 33802.24 237.66 17129.12 37894.72 2019-05-04 21:02:11.000 124 33802.23 237.69 17129.09 88888.00 2019-05-04 21:02:12.000 124 33802.24 237.73 17129.09 88888.00 2019-05-04 21:02:13.000 124 33802.27 237.70 17129.05 88888.00 2019-05-04 21:02:14.000 124 33802.26 237.68 17129.05 88888.00 2019-05-04 21:02:15.000 124 33802.25 237.66 17129.04 37894.73 2019-05-04 21:02:16.000 124 33802.24 237.64 17129.08 88888.00 2019-05-04 21:02:17.000 124 33802.25 237.73 17129.05 88888.00 2019-05-04 21:02:18.000 124 33802.23 237.70 17129.06 88888.00 2019-05-04 21:02:19.000 124 33802.25 237.69 17129.08 88888.00 2019-05-04 21:02:20.000 124 33802.23 237.71 17129.05 37894.67 2019-05-04 21:02:21.000 124 33802.22 237.75 17129.05 88888.00 2019-05-04 21:02:22.000 124 33802.29 237.76 17129.03 88888.00 2019-05-04 21:02:23.000 124 33802.26 237.79 17129.05 88888.00 2019-05-04 21:02:24.000 124 33802.23 237.83 17129.07 88888.00 2019-05-04 21:02:25.000 124 33802.25 237.82 17129.06 37894.68 2019-05-04 21:02:26.000 124 33802.29 237.80 17129.06 88888.00 2019-05-04 21:02:27.000 124 33802.30 237.77 17129.03 88888.00 2019-05-04 21:02:28.000 124 33802.29 237.72 17129.05 88888.00 2019-05-04 21:02:29.000 124 33802.29 237.74 17129.03 88888.00 2019-05-04 21:02:30.000 124 33802.36 237.74 17129.03 37894.76 2019-05-04 21:02:31.000 124 33802.33 237.71 17128.99 88888.00 2019-05-04 21:02:32.000 124 33802.32 237.69 17129.03 88888.00 2019-05-04 21:02:33.000 124 33802.33 237.70 17129.04 88888.00 2019-05-04 21:02:34.000 124 33802.29 237.69 17129.00 88888.00 2019-05-04 21:02:35.000 124 33802.37 237.72 17129.04 37894.70 2019-05-04 21:02:36.000 124 33802.42 237.75 17129.10 88888.00 2019-05-04 21:02:37.000 124 33802.41 237.74 17129.07 88888.00 2019-05-04 21:02:38.000 124 33802.43 237.76 17129.07 88888.00 2019-05-04 21:02:39.000 124 33802.49 237.75 17129.06 88888.00 2019-05-04 21:02:40.000 124 33802.45 237.72 17129.03 37894.80 2019-05-04 21:02:41.000 124 33802.44 237.70 17129.06 88888.00 2019-05-04 21:02:42.000 124 33802.49 237.74 17129.06 88888.00 2019-05-04 21:02:43.000 124 33802.54 237.78 17129.06 88888.00 2019-05-04 21:02:44.000 124 33802.54 237.79 17129.04 88888.00 2019-05-04 21:02:45.000 124 33802.55 237.74 17129.01 37894.89 2019-05-04 21:02:46.000 124 33802.55 237.71 17129.01 88888.00 2019-05-04 21:02:47.000 124 33802.60 237.74 17128.99 88888.00 2019-05-04 21:02:48.000 124 33802.62 237.77 17128.98 88888.00 2019-05-04 21:02:49.000 124 33802.63 237.74 17128.97 88888.00 2019-05-04 21:02:50.000 124 33802.62 237.71 17128.98 37894.95 2019-05-04 21:02:51.000 124 33802.66 237.71 17128.97 88888.00 2019-05-04 21:02:52.000 124 33802.72 237.69 17128.99 88888.00 2019-05-04 21:02:53.000 124 33802.74 237.67 17128.97 88888.00 2019-05-04 21:02:54.000 124 33802.74 237.66 17128.96 88888.00 2019-05-04 21:02:55.000 124 33802.74 237.63 17128.98 37895.09 2019-05-04 21:02:56.000 124 33802.72 237.63 17128.99 88888.00 2019-05-04 21:02:57.000 124 33802.74 237.61 17129.01 88888.00 2019-05-04 21:02:58.000 124 33802.76 237.61 17129.03 88888.00 2019-05-04 21:02:59.000 124 33802.78 237.64 17129.04 88888.00 2019-05-04 21:03:00.000 124 33802.82 237.69 17129.01 37895.08 2019-05-04 21:03:01.000 124 33802.82 237.68 17128.98 88888.00 2019-05-04 21:03:02.000 124 33802.84 237.66 17128.96 88888.00 2019-05-04 21:03:03.000 124 33802.88 237.60 17128.96 88888.00 2019-05-04 21:03:04.000 124 33802.93 237.64 17128.99 88888.00 2019-05-04 21:03:05.000 124 33802.94 237.68 17128.97 37895.19 2019-05-04 21:03:06.000 124 33802.92 237.66 17128.98 88888.00 2019-05-04 21:03:07.000 124 33802.94 237.64 17128.99 88888.00 2019-05-04 21:03:08.000 124 33802.96 237.62 17128.99 88888.00 2019-05-04 21:03:09.000 124 33802.99 237.65 17129.02 88888.00 2019-05-04 21:03:10.000 124 33802.99 237.64 17129.06 37895.32 2019-05-04 21:03:11.000 124 33802.97 237.62 17129.05 88888.00 2019-05-04 21:03:12.000 124 33802.97 237.68 17129.01 88888.00 2019-05-04 21:03:13.000 124 33802.97 237.67 17129.01 88888.00 2019-05-04 21:03:14.000 124 33802.98 237.64 17128.98 88888.00 2019-05-04 21:03:15.000 124 33802.98 237.62 17128.98 37895.26 2019-05-04 21:03:16.000 124 33802.99 237.65 17129.02 88888.00 2019-05-04 21:03:17.000 124 33803.01 237.67 17129.01 88888.00 2019-05-04 21:03:18.000 124 33803.06 237.69 17128.98 88888.00 2019-05-04 21:03:19.000 124 33803.06 237.66 17129.01 88888.00 2019-05-04 21:03:20.000 124 33803.05 237.67 17128.99 37895.38 2019-05-04 21:03:21.000 124 33803.08 237.76 17128.97 88888.00 2019-05-04 21:03:22.000 124 33803.06 237.72 17128.98 88888.00 2019-05-04 21:03:23.000 124 33803.02 237.71 17128.96 88888.00 2019-05-04 21:03:24.000 124 33802.98 237.68 17129.02 88888.00 2019-05-04 21:03:25.000 124 33802.96 237.66 17129.01 37895.32 2019-05-04 21:03:26.000 124 33802.97 237.72 17129.04 88888.00 2019-05-04 21:03:27.000 124 33802.97 237.72 17129.06 88888.00 2019-05-04 21:03:28.000 124 33802.92 237.67 17129.07 88888.00 2019-05-04 21:03:29.000 124 33802.94 237.63 17129.05 88888.00 2019-05-04 21:03:30.000 124 33802.94 237.66 17129.02 37895.28 2019-05-04 21:03:31.000 124 33802.91 237.69 17128.99 88888.00 2019-05-04 21:03:32.000 124 33802.91 237.68 17129.00 88888.00 2019-05-04 21:03:33.000 124 33802.94 237.67 17128.99 88888.00 2019-05-04 21:03:34.000 124 33802.93 237.67 17129.02 88888.00 2019-05-04 21:03:35.000 124 33802.91 237.64 17129.06 37895.20 2019-05-04 21:03:36.000 124 33802.88 237.64 17129.07 88888.00 2019-05-04 21:03:37.000 124 33802.85 237.64 17129.10 88888.00 2019-05-04 21:03:38.000 124 33802.83 237.65 17129.08 88888.00 2019-05-04 21:03:39.000 124 33802.81 237.66 17129.10 88888.00 2019-05-04 21:03:40.000 124 33802.77 237.66 17129.09 37895.25 2019-05-04 21:03:41.000 124 33802.78 237.67 17129.13 88888.00 2019-05-04 21:03:42.000 124 33802.83 237.71 17129.12 88888.00 2019-05-04 21:03:43.000 124 33802.81 237.78 17129.11 88888.00 2019-05-04 21:03:44.000 124 33802.73 237.79 17129.11 88888.00 2019-05-04 21:03:45.000 124 33802.72 237.75 17129.10 37895.17 2019-05-04 21:03:46.000 124 33802.72 237.78 17129.10 88888.00 2019-05-04 21:03:47.000 124 33802.74 237.77 17129.04 88888.00 2019-05-04 21:03:48.000 124 33802.73 237.73 17129.03 88888.00 2019-05-04 21:03:49.000 124 33802.72 237.73 17129.03 88888.00 2019-05-04 21:03:50.000 124 33802.70 237.74 17129.00 37895.13 2019-05-04 21:03:51.000 124 33802.65 237.75 17129.02 88888.00 2019-05-04 21:03:52.000 124 33802.66 237.76 17129.08 88888.00 2019-05-04 21:03:53.000 124 33802.66 237.75 17129.06 88888.00 2019-05-04 21:03:54.000 124 33802.61 237.71 17129.08 88888.00 2019-05-04 21:03:55.000 124 33802.61 237.71 17129.04 37895.02 2019-05-04 21:03:56.000 124 33802.55 237.76 17129.03 88888.00 2019-05-04 21:03:57.000 124 33802.54 237.75 17129.04 88888.00 2019-05-04 21:03:58.000 124 33802.53 237.75 17129.06 88888.00 2019-05-04 21:03:59.000 124 33802.57 237.75 17129.07 88888.00 2019-05-04 21:04:00.000 124 33802.56 237.79 17129.02 37894.95 2019-05-04 21:04:01.000 124 33802.53 237.81 17129.05 88888.00 2019-05-04 21:04:02.000 124 33802.44 237.83 17129.04 88888.00 2019-05-04 21:04:03.000 124 33802.46 237.80 17129.06 88888.00 2019-05-04 21:04:04.000 124 33802.48 237.78 17129.04 88888.00 2019-05-04 21:04:05.000 124 33802.47 237.75 17129.04 37894.82 2019-05-04 21:04:06.000 124 33802.51 237.75 17129.07 88888.00 2019-05-04 21:04:07.000 124 33802.46 237.72 17129.08 88888.00 2019-05-04 21:04:08.000 124 33802.46 237.75 17129.06 88888.00 2019-05-04 21:04:09.000 124 33802.47 237.77 17129.08 88888.00 2019-05-04 21:04:10.000 124 33802.46 237.78 17129.07 37894.86 2019-05-04 21:04:11.000 124 33802.50 237.78 17129.05 88888.00 2019-05-04 21:04:12.000 124 33802.55 237.80 17129.03 88888.00 2019-05-04 21:04:13.000 124 33802.55 237.77 17129.05 88888.00 2019-05-04 21:04:14.000 124 33802.57 237.82 17129.04 88888.00 2019-05-04 21:04:15.000 124 33802.62 237.90 17129.08 37894.87 2019-05-04 21:04:16.000 124 33802.60 237.87 17129.08 88888.00 2019-05-04 21:04:17.000 124 33802.58 237.86 17129.10 88888.00 2019-05-04 21:04:18.000 124 33802.60 237.84 17129.08 88888.00 2019-05-04 21:04:19.000 124 33802.66 237.88 17129.09 88888.00 2019-05-04 21:04:20.000 124 33802.65 237.77 17129.09 37895.00 2019-05-04 21:04:21.000 124 33802.69 237.73 17129.10 88888.00 2019-05-04 21:04:22.000 124 33802.71 237.69 17129.02 88888.00 2019-05-04 21:04:23.000 124 33802.71 237.67 17129.07 88888.00 2019-05-04 21:04:24.000 124 33802.74 237.70 17129.08 88888.00 2019-05-04 21:04:25.000 124 33802.80 237.70 17129.06 37895.00 2019-05-04 21:04:26.000 124 33802.85 237.70 17129.05 88888.00 2019-05-04 21:04:27.000 124 33802.85 237.68 17129.05 88888.00 2019-05-04 21:04:28.000 124 33802.88 237.69 17129.06 88888.00 2019-05-04 21:04:29.000 124 33802.92 237.70 17129.07 88888.00 2019-05-04 21:04:30.000 124 33802.96 237.66 17129.00 37895.20 2019-05-04 21:04:31.000 124 33803.03 237.60 17129.00 88888.00 2019-05-04 21:04:32.000 124 33803.00 237.62 17129.01 88888.00 2019-05-04 21:04:33.000 124 33803.03 237.67 17129.01 88888.00 2019-05-04 21:04:34.000 124 33803.08 237.66 17129.00 88888.00 2019-05-04 21:04:35.000 124 33803.11 237.67 17128.98 37895.32 2019-05-04 21:04:36.000 124 33803.14 237.69 17128.96 88888.00 2019-05-04 21:04:37.000 124 33803.16 237.70 17128.99 88888.00 2019-05-04 21:04:38.000 124 33803.21 237.69 17128.98 88888.00 2019-05-04 21:04:39.000 124 33803.20 237.72 17128.95 88888.00 2019-05-04 21:04:40.000 124 33803.24 237.75 17128.99 37895.49 2019-05-04 21:04:41.000 124 33803.22 237.73 17128.99 88888.00 2019-05-04 21:04:42.000 124 33803.25 237.76 17128.98 88888.00 2019-05-04 21:04:43.000 124 33803.27 237.80 17129.01 88888.00 2019-05-04 21:04:44.000 124 33803.25 237.79 17129.03 88888.00 2019-05-04 21:04:45.000 124 33803.28 237.80 17129.04 37895.57 2019-05-04 21:04:46.000 124 33803.29 237.81 17129.01 88888.00 2019-05-04 21:04:47.000 124 33803.32 237.81 17128.99 88888.00 2019-05-04 21:04:48.000 124 33803.36 237.81 17129.00 88888.00 2019-05-04 21:04:49.000 124 33803.36 237.78 17129.02 88888.00 2019-05-04 21:04:50.000 124 33803.35 237.80 17128.97 37895.62 2019-05-04 21:04:51.000 124 33803.39 237.81 17128.97 88888.00 2019-05-04 21:04:52.000 124 33803.42 237.85 17128.97 88888.00 2019-05-04 21:04:53.000 124 33803.46 237.85 17128.94 88888.00 2019-05-04 21:04:54.000 124 33803.48 237.84 17128.93 88888.00 2019-05-04 21:04:55.000 124 33803.47 237.89 17128.97 37895.72 2019-05-04 21:04:56.000 124 33803.45 237.84 17128.96 88888.00 2019-05-04 21:04:57.000 124 33803.44 237.84 17129.00 88888.00 2019-05-04 21:04:58.000 124 33803.47 237.81 17128.98 88888.00 2019-05-04 21:04:59.000 124 33803.47 237.76 17128.97 88888.00 2019-05-04 21:05:00.000 124 33803.51 237.78 17128.98 37895.78 2019-05-04 21:05:01.000 124 33803.51 237.78 17128.98 88888.00 2019-05-04 21:05:02.000 124 33803.53 237.83 17129.02 88888.00 2019-05-04 21:05:03.000 124 33803.51 237.82 17129.00 88888.00 2019-05-04 21:05:04.000 124 33803.54 237.83 17128.97 88888.00 2019-05-04 21:05:05.000 124 33803.57 237.89 17128.92 37895.74 2019-05-04 21:05:06.000 124 33803.53 237.86 17128.93 88888.00 2019-05-04 21:05:07.000 124 33803.50 237.84 17128.94 88888.00 2019-05-04 21:05:08.000 124 33803.50 237.86 17128.94 88888.00 2019-05-04 21:05:09.000 124 33803.51 237.87 17128.94 88888.00 2019-05-04 21:05:10.000 124 33803.50 237.87 17129.00 37895.76 2019-05-04 21:05:11.000 124 33803.49 237.86 17128.98 88888.00 2019-05-04 21:05:12.000 124 33803.46 237.87 17128.95 88888.00 2019-05-04 21:05:13.000 124 33803.48 237.86 17128.92 88888.00 2019-05-04 21:05:14.000 124 33803.46 237.91 17128.97 88888.00 2019-05-04 21:05:15.000 124 33803.42 237.91 17128.98 37895.78 2019-05-04 21:05:16.000 124 33803.38 237.88 17128.95 88888.00 2019-05-04 21:05:17.000 124 33803.37 237.89 17128.95 88888.00 2019-05-04 21:05:18.000 124 33803.35 237.89 17128.98 88888.00 2019-05-04 21:05:19.000 124 33803.33 237.86 17128.96 88888.00 2019-05-04 21:05:20.000 124 33803.33 237.84 17128.98 37895.71 2019-05-04 21:05:21.000 124 33803.34 237.88 17128.99 88888.00 2019-05-04 21:05:22.000 124 33803.31 237.87 17129.04 88888.00 2019-05-04 21:05:23.000 124 33803.26 237.89 17129.00 88888.00 2019-05-04 21:05:24.000 124 33803.27 237.87 17128.99 88888.00 2019-05-04 21:05:25.000 124 33803.30 237.88 17129.00 37895.55 2019-05-04 21:05:26.000 124 33803.28 237.87 17129.01 88888.00 2019-05-04 21:05:27.000 124 33803.26 237.86 17129.00 88888.00 2019-05-04 21:05:28.000 124 33803.21 237.84 17128.98 88888.00 2019-05-04 21:05:29.000 124 33803.20 237.81 17129.06 88888.00 2019-05-04 21:05:30.000 124 33803.18 237.82 17129.08 37895.60 2019-05-04 21:05:31.000 124 33803.16 237.81 17129.07 88888.00 2019-05-04 21:05:32.000 124 33803.12 237.85 17129.07 88888.00 2019-05-04 21:05:33.000 124 33803.14 237.81 17129.05 88888.00 2019-05-04 21:05:34.000 124 33803.14 237.82 17129.01 88888.00 2019-05-04 21:05:35.000 124 33803.17 237.84 17129.01 37895.47 2019-05-04 21:05:36.000 124 33803.20 237.87 17129.02 88888.00 2019-05-04 21:05:37.000 124 33803.15 237.83 17129.03 88888.00 2019-05-04 21:05:38.000 124 33803.12 237.80 17129.01 88888.00 2019-05-04 21:05:39.000 124 33803.11 237.73 17128.99 88888.00 2019-05-04 21:05:40.000 124 33803.15 237.73 17128.99 37895.48 2019-05-04 21:05:41.000 124 33803.19 237.77 17129.01 88888.00 2019-05-04 21:05:42.000 124 33803.14 237.77 17129.01 88888.00 2019-05-04 21:05:43.000 124 33803.14 237.76 17129.03 88888.00 2019-05-04 21:05:44.000 124 33803.21 237.78 17129.02 88888.00 2019-05-04 21:05:45.000 124 33803.22 237.77 17129.03 37895.53 2019-05-04 21:05:46.000 124 33803.24 237.78 17129.04 88888.00 2019-05-04 21:05:47.000 124 33803.27 237.79 17129.03 88888.00 2019-05-04 21:05:48.000 124 33803.25 237.76 17129.05 88888.00 2019-05-04 21:05:49.000 124 33803.25 237.74 17129.04 88888.00 2019-05-04 21:05:50.000 124 33803.26 237.72 17128.99 37895.53 2019-05-04 21:05:51.000 124 33803.27 237.71 17129.02 88888.00 2019-05-04 21:05:52.000 124 33803.36 237.69 17129.03 88888.00 2019-05-04 21:05:53.000 124 33803.36 237.70 17129.02 88888.00 2019-05-04 21:05:54.000 124 33803.39 237.74 17129.01 88888.00 2019-05-04 21:05:55.000 124 33803.35 237.72 17128.96 37895.70 2019-05-04 21:05:56.000 124 33803.36 237.72 17128.91 88888.00 2019-05-04 21:05:57.000 124 33803.39 237.74 17128.89 88888.00 2019-05-04 21:05:58.000 124 33803.41 237.71 17128.90 88888.00 2019-05-04 21:05:59.000 124 33803.45 237.69 17128.89 88888.00 2019-05-04 21:06:00.000 124 33803.48 237.68 17128.90 37895.60 2019-05-04 21:06:01.000 124 33803.50 237.70 17128.92 88888.00 2019-05-04 21:06:02.000 124 33803.50 237.70 17128.93 88888.00 2019-05-04 21:06:03.000 124 33803.53 237.69 17128.93 88888.00 2019-05-04 21:06:04.000 124 33803.54 237.69 17128.90 88888.00 2019-05-04 21:06:05.000 124 33803.57 237.69 17128.91 37895.85 2019-05-04 21:06:06.000 124 33803.59 237.66 17128.92 88888.00 2019-05-04 21:06:07.000 124 33803.62 237.69 17128.93 88888.00 2019-05-04 21:06:08.000 124 33803.63 237.69 17128.96 88888.00 2019-05-04 21:06:09.000 124 33803.65 237.67 17128.97 88888.00 2019-05-04 21:06:10.000 124 33803.64 237.70 17128.98 37895.97 2019-05-04 21:06:11.000 124 33803.64 237.74 17128.97 88888.00 2019-05-04 21:06:12.000 124 33803.65 237.72 17128.96 88888.00 2019-05-04 21:06:13.000 124 33803.65 237.69 17128.95 88888.00 2019-05-04 21:06:14.000 124 33803.71 237.72 17128.95 88888.00 2019-05-04 21:06:15.000 124 33803.73 237.71 17128.92 37895.86 2019-05-04 21:06:16.000 124 33803.73 237.73 17128.89 88888.00 2019-05-04 21:06:17.000 124 33803.69 237.73 17128.87 88888.00 2019-05-04 21:06:18.000 124 33803.68 237.73 17128.85 88888.00 2019-05-04 21:06:19.000 124 33803.67 237.76 17128.89 88888.00 2019-05-04 21:06:20.000 124 33803.68 237.77 17128.92 37895.94 2019-05-04 21:06:21.000 124 33803.72 237.75 17128.94 88888.00 2019-05-04 21:06:22.000 124 33803.71 237.69 17128.96 88888.00 2019-05-04 21:06:23.000 124 33803.70 237.69 17128.96 88888.00 2019-05-04 21:06:24.000 124 33803.73 237.71 17129.00 88888.00 2019-05-04 21:06:25.000 124 33803.71 237.72 17129.03 37895.93 2019-05-04 21:06:26.000 124 33803.70 237.71 17128.98 88888.00 2019-05-04 21:06:27.000 124 33803.71 237.72 17128.97 88888.00 2019-05-04 21:06:28.000 124 33803.68 237.72 17128.94 88888.00 2019-05-04 21:06:29.000 124 33803.69 237.72 17128.97 88888.00 2019-05-04 21:06:30.000 124 33803.71 237.68 17128.97 37895.92 2019-05-04 21:06:31.000 124 33803.70 237.69 17128.97 88888.00 2019-05-04 21:06:32.000 124 33803.73 237.72 17128.96 88888.00 2019-05-04 21:06:33.000 124 33803.72 237.74 17128.98 88888.00 2019-05-04 21:06:34.000 124 33803.69 237.74 17128.98 88888.00 2019-05-04 21:06:35.000 124 33803.70 237.73 17129.02 37896.01 2019-05-04 21:06:36.000 124 33803.72 237.73 17129.01 88888.00 2019-05-04 21:06:37.000 124 33803.71 237.72 17128.98 88888.00 2019-05-04 21:06:38.000 124 33803.74 237.70 17128.97 88888.00 2019-05-04 21:06:39.000 124 33803.74 237.72 17128.99 88888.00 2019-05-04 21:06:40.000 124 33803.72 237.69 17129.00 37895.97 2019-05-04 21:06:41.000 124 33803.73 237.66 17128.96 88888.00 2019-05-04 21:06:42.000 124 33803.71 237.69 17128.93 88888.00 2019-05-04 21:06:43.000 124 33803.73 237.68 17128.90 88888.00 2019-05-04 21:06:44.000 124 33803.73 237.73 17128.94 88888.00 2019-05-04 21:06:45.000 124 33803.71 237.75 17129.00 37895.99 2019-05-04 21:06:46.000 124 33803.68 237.70 17128.95 88888.00 2019-05-04 21:06:47.000 124 33803.70 237.66 17128.92 88888.00 2019-05-04 21:06:48.000 124 33803.68 237.59 17128.99 88888.00 2019-05-04 21:06:49.000 124 33803.69 237.63 17128.96 88888.00 2019-05-04 21:06:50.000 124 33803.68 237.63 17128.97 37895.95 2019-05-04 21:06:51.000 124 33803.65 237.62 17128.95 88888.00 2019-05-04 21:06:52.000 124 33803.70 237.60 17128.93 88888.00 2019-05-04 21:06:53.000 124 33803.77 237.63 17128.97 88888.00 2019-05-04 21:06:54.000 124 33803.77 237.59 17128.92 88888.00 2019-05-04 21:06:55.000 124 33803.74 237.59 17128.88 37895.89 2019-05-04 21:06:56.000 124 33803.72 237.59 17128.93 88888.00 2019-05-04 21:06:57.000 124 33803.73 237.65 17128.95 88888.00 2019-05-04 21:06:58.000 124 33803.76 237.68 17128.98 88888.00 2019-05-04 21:06:59.000 124 33803.74 237.67 17129.00 88888.00 2019-05-04 21:07:00.000 124 33803.75 237.65 17129.01 37895.99 2019-05-04 21:07:01.000 124 33803.76 237.63 17128.97 88888.00 2019-05-04 21:07:02.000 124 33803.80 237.64 17128.97 88888.00 2019-05-04 21:07:03.000 124 33803.80 237.62 17128.99 88888.00 2019-05-04 21:07:04.000 124 33803.81 237.61 17128.97 88888.00 2019-05-04 21:07:05.000 124 33803.78 237.62 17128.95 37896.11 2019-05-04 21:07:06.000 124 33803.79 237.62 17128.98 88888.00 2019-05-04 21:07:07.000 124 33803.82 237.61 17128.99 88888.00 2019-05-04 21:07:08.000 124 33803.85 237.60 17128.93 88888.00 2019-05-04 21:07:09.000 124 33803.82 237.63 17128.93 88888.00 2019-05-04 21:07:10.000 124 33803.83 237.62 17128.92 37896.08 2019-05-04 21:07:11.000 124 33803.82 237.55 17128.88 88888.00 2019-05-04 21:07:12.000 124 33803.82 237.60 17128.92 88888.00 2019-05-04 21:07:13.000 124 33803.82 237.65 17128.95 88888.00 2019-05-04 21:07:14.000 124 33803.83 237.67 17128.96 88888.00 2019-05-04 21:07:15.000 124 33803.85 237.65 17128.99 37896.15 2019-05-04 21:07:16.000 124 33803.87 237.60 17128.95 88888.00 2019-05-04 21:07:17.000 124 33803.86 237.62 17128.99 88888.00 2019-05-04 21:07:18.000 124 33803.91 237.64 17129.01 88888.00 2019-05-04 21:07:19.000 124 33803.90 237.62 17128.97 88888.00 2019-05-04 21:07:20.000 124 33803.89 237.57 17128.96 37896.07 2019-05-04 21:07:21.000 124 33803.87 237.59 17128.94 88888.00 2019-05-04 21:07:22.000 124 33803.87 237.63 17128.92 88888.00 2019-05-04 21:07:23.000 124 33803.89 237.64 17128.95 88888.00 2019-05-04 21:07:24.000 124 33803.92 237.62 17128.95 88888.00 2019-05-04 21:07:25.000 124 33803.91 237.66 17128.94 37896.10 2019-05-04 21:07:26.000 124 33803.91 237.63 17128.93 88888.00 2019-05-04 21:07:27.000 124 33803.88 237.61 17128.95 88888.00 2019-05-04 21:07:28.000 124 33803.86 237.60 17128.89 88888.00 2019-05-04 21:07:29.000 124 33803.89 237.58 17128.89 88888.00 2019-05-04 21:07:30.000 124 33803.88 237.60 17128.91 37896.11 2019-05-04 21:07:31.000 124 33803.88 237.62 17128.87 88888.00 2019-05-04 21:07:32.000 124 33803.85 237.62 17128.83 88888.00 2019-05-04 21:07:33.000 124 33803.82 237.61 17128.87 88888.00 2019-05-04 21:07:34.000 124 33803.85 237.58 17128.88 88888.00 2019-05-04 21:07:35.000 124 33803.89 237.59 17128.91 37896.01 2019-05-04 21:07:36.000 124 33803.86 237.59 17128.89 88888.00 2019-05-04 21:07:37.000 124 33803.86 237.57 17128.89 88888.00 2019-05-04 21:07:38.000 124 33803.87 237.57 17128.89 88888.00 2019-05-04 21:07:39.000 124 33803.87 237.57 17128.91 88888.00 2019-05-04 21:07:40.000 124 33803.86 237.60 17128.95 37896.07 2019-05-04 21:07:41.000 124 33803.85 237.63 17128.95 88888.00 2019-05-04 21:07:42.000 124 33803.89 237.61 17128.96 88888.00 2019-05-04 21:07:43.000 124 33803.88 237.60 17128.96 88888.00 2019-05-04 21:07:44.000 124 33803.89 237.61 17128.93 88888.00 2019-05-04 21:07:45.000 124 33803.91 237.60 17128.95 37896.03 2019-05-04 21:07:46.000 124 33803.90 237.57 17128.98 88888.00 2019-05-04 21:07:47.000 124 33803.83 237.56 17128.97 88888.00 2019-05-04 21:07:48.000 124 33803.87 237.58 17128.98 88888.00 2019-05-04 21:07:49.000 124 33803.90 237.57 17128.95 88888.00 2019-05-04 21:07:50.000 124 33803.90 237.58 17128.94 37896.07 2019-05-04 21:07:51.000 124 33803.89 237.61 17128.95 88888.00 2019-05-04 21:07:52.000 124 33803.85 237.62 17128.95 88888.00 2019-05-04 21:07:53.000 124 33803.87 237.62 17128.93 88888.00 2019-05-04 21:07:54.000 124 33803.86 237.61 17128.97 88888.00 2019-05-04 21:07:55.000 124 33803.85 237.61 17128.97 37896.09 2019-05-04 21:07:56.000 124 33803.85 237.60 17128.99 88888.00 2019-05-04 21:07:57.000 124 33803.83 237.59 17128.96 88888.00 2019-05-04 21:07:58.000 124 33803.85 237.57 17128.96 88888.00 2019-05-04 21:07:59.000 124 33803.87 237.56 17128.99 88888.00 2019-05-04 21:08:00.000 124 33803.85 237.55 17128.99 37896.17 2019-05-04 21:08:01.000 124 33803.86 237.57 17129.04 88888.00 2019-05-04 21:08:02.000 124 33803.88 237.52 17129.00 88888.00 2019-05-04 21:08:03.000 124 33803.91 237.53 17129.02 88888.00 2019-05-04 21:08:04.000 124 33803.87 237.55 17128.98 88888.00 2019-05-04 21:08:05.000 124 33803.84 237.59 17128.96 37896.17 2019-05-04 21:08:06.000 124 33803.85 237.61 17128.93 88888.00 2019-05-04 21:08:07.000 124 33803.86 237.61 17128.92 88888.00 2019-05-04 21:08:08.000 124 33803.87 237.63 17128.91 88888.00 2019-05-04 21:08:09.000 124 33803.88 237.61 17128.93 88888.00 2019-05-04 21:08:10.000 124 33803.87 237.58 17128.92 37896.03 2019-05-04 21:08:11.000 124 33803.89 237.57 17128.92 88888.00 2019-05-04 21:08:12.000 124 33803.88 237.57 17128.94 88888.00 2019-05-04 21:08:13.000 124 33803.87 237.55 17128.97 88888.00 2019-05-04 21:08:14.000 124 33803.88 237.51 17128.95 88888.00 2019-05-04 21:08:15.000 124 33803.89 237.51 17129.00 37896.00 2019-05-04 21:08:16.000 124 33803.90 237.51 17128.99 88888.00 2019-05-04 21:08:17.000 124 33803.88 237.50 17128.99 88888.00 2019-05-04 21:08:18.000 124 33803.89 237.51 17129.00 88888.00 2019-05-04 21:08:19.000 124 33803.96 237.52 17129.01 88888.00 2019-05-04 21:08:20.000 124 33803.97 237.47 17128.99 37896.15 2019-05-04 21:08:21.000 124 33803.94 237.43 17129.00 88888.00 2019-05-04 21:08:22.000 124 33803.97 237.44 17128.99 88888.00 2019-05-04 21:08:23.000 124 33803.97 237.41 17129.00 88888.00 2019-05-04 21:08:24.000 124 33803.99 237.42 17128.96 88888.00 2019-05-04 21:08:25.000 124 33804.03 237.43 17128.96 37896.08 2019-05-04 21:08:26.000 124 33804.03 237.41 17128.99 88888.00 2019-05-04 21:08:27.000 124 33804.01 237.38 17128.99 88888.00 2019-05-04 21:08:28.000 124 33804.04 237.39 17129.00 88888.00 2019-05-04 21:08:29.000 124 33804.11 237.39 17128.99 88888.00 2019-05-04 21:08:30.000 124 33804.14 237.38 17128.94 37896.08 2019-05-04 21:08:31.000 124 33804.15 237.39 17128.92 88888.00 2019-05-04 21:08:32.000 124 33804.17 237.39 17128.94 88888.00 2019-05-04 21:08:33.000 124 33804.15 237.33 17128.95 88888.00 2019-05-04 21:08:34.000 124 33804.16 237.31 17128.95 88888.00 2019-05-04 21:08:35.000 124 33804.18 237.31 17128.96 37896.29 2019-05-04 21:08:36.000 124 33804.20 237.30 17128.91 88888.00 2019-05-04 21:08:37.000 124 33804.20 237.28 17128.91 88888.00 2019-05-04 21:08:38.000 124 33804.21 237.27 17128.91 88888.00 2019-05-04 21:08:39.000 124 33804.22 237.24 17128.97 88888.00 2019-05-04 21:08:40.000 124 33804.26 237.26 17129.00 37896.36 2019-05-04 21:08:41.000 124 33804.33 237.28 17128.97 88888.00 2019-05-04 21:08:42.000 124 33804.29 237.28 17128.95 88888.00 2019-05-04 21:08:43.000 124 33804.29 237.27 17128.98 88888.00 2019-05-04 21:08:44.000 124 33804.31 237.26 17128.96 88888.00 2019-05-04 21:08:45.000 124 33804.31 237.26 17128.96 37896.33 2019-05-04 21:08:46.000 124 33804.33 237.22 17128.93 88888.00 2019-05-04 21:08:47.000 124 33804.39 237.19 17128.91 88888.00 2019-05-04 21:08:48.000 124 33804.44 237.24 17128.90 88888.00 2019-05-04 21:08:49.000 124 33804.45 237.24 17128.94 88888.00 2019-05-04 21:08:50.000 124 33804.51 237.26 17128.96 37896.43 2019-05-04 21:08:51.000 124 33804.52 237.25 17128.99 88888.00 2019-05-04 21:08:52.000 124 33804.49 237.21 17128.96 88888.00 2019-05-04 21:08:53.000 124 33804.50 237.21 17128.97 88888.00 2019-05-04 21:08:54.000 124 33804.55 237.22 17129.00 88888.00 2019-05-04 21:08:55.000 124 33804.54 237.22 17128.95 37896.57 2019-05-04 21:08:56.000 124 33804.53 237.23 17128.90 88888.00 2019-05-04 21:08:57.000 124 33804.54 237.18 17128.90 88888.00 2019-05-04 21:08:58.000 124 33804.60 237.17 17128.94 88888.00 2019-05-04 21:08:59.000 124 33804.64 237.14 17128.97 88888.00 2019-05-04 21:09:00.000 124 33804.63 237.13 17128.93 37896.70 2019-05-04 21:09:01.000 124 33804.66 237.16 17128.89 88888.00 2019-05-04 21:09:02.000 124 33804.67 237.15 17128.93 88888.00 2019-05-04 21:09:03.000 124 33804.65 237.15 17128.94 88888.00 2019-05-04 21:09:04.000 124 33804.67 237.13 17128.97 88888.00 2019-05-04 21:09:05.000 124 33804.68 237.11 17128.96 37896.82 2019-05-04 21:09:06.000 124 33804.74 237.11 17128.92 88888.00 2019-05-04 21:09:07.000 124 33804.75 237.13 17128.89 88888.00 2019-05-04 21:09:08.000 124 33804.78 237.15 17128.89 88888.00 2019-05-04 21:09:09.000 124 33804.79 237.11 17128.90 88888.00 2019-05-04 21:09:10.000 124 33804.82 237.07 17128.93 37896.91 2019-05-04 21:09:11.000 124 33804.81 237.06 17128.91 88888.00 2019-05-04 21:09:12.000 124 33804.86 237.08 17128.88 88888.00 2019-05-04 21:09:13.000 124 33804.87 237.08 17128.90 88888.00 2019-05-04 21:09:14.000 124 33804.85 237.02 17128.91 88888.00 2019-05-04 21:09:15.000 124 33804.85 237.01 17128.88 37896.91 2019-05-04 21:09:16.000 124 33804.85 237.07 17128.89 88888.00 2019-05-04 21:09:17.000 124 33804.85 237.05 17128.88 88888.00 2019-05-04 21:09:18.000 124 33804.87 236.99 17128.87 88888.00 2019-05-04 21:09:19.000 124 33804.87 237.03 17128.89 88888.00 2019-05-04 21:09:20.000 124 33804.86 237.06 17128.90 37896.84 2019-05-04 21:09:21.000 124 33804.85 237.02 17128.87 88888.00 2019-05-04 21:09:22.000 124 33804.85 237.03 17128.85 88888.00 2019-05-04 21:09:23.000 124 33804.86 237.01 17128.90 88888.00 2019-05-04 21:09:24.000 124 33804.85 237.07 17128.91 88888.00 2019-05-04 21:09:25.000 124 33804.87 237.14 17128.90 37896.86 2019-05-04 21:09:26.000 124 33804.82 237.14 17128.90 88888.00 2019-05-04 21:09:27.000 124 33804.78 237.13 17128.92 88888.00 2019-05-04 21:09:28.000 124 33804.73 237.08 17128.92 88888.00 2019-05-04 21:09:29.000 124 33804.70 237.03 17128.93 88888.00 2019-05-04 21:09:30.000 124 33804.64 237.01 17128.93 37896.90 2019-05-04 21:09:31.000 124 33804.61 236.98 17128.93 88888.00 2019-05-04 21:09:32.000 124 33804.56 236.99 17128.97 88888.00 2019-05-04 21:09:33.000 124 33804.53 237.02 17129.00 88888.00 2019-05-04 21:09:34.000 124 33804.54 237.03 17128.96 88888.00 2019-05-04 21:09:35.000 124 33804.49 237.03 17128.97 37896.61 2019-05-04 21:09:36.000 124 33804.40 237.01 17128.98 88888.00 2019-05-04 21:09:37.000 124 33804.38 237.06 17128.97 88888.00 2019-05-04 21:09:38.000 124 33804.35 237.11 17128.93 88888.00 2019-05-04 21:09:39.000 124 33804.35 237.08 17128.94 88888.00 2019-05-04 21:09:40.000 124 33804.34 237.04 17128.96 37896.66 2019-05-04 21:09:41.000 124 33804.32 237.02 17128.97 88888.00 2019-05-04 21:09:42.000 124 33804.25 237.02 17128.97 88888.00 2019-05-04 21:09:43.000 124 33804.18 236.94 17129.03 88888.00 2019-05-04 21:09:44.000 124 33804.18 236.98 17129.03 88888.00 2019-05-04 21:09:45.000 124 33804.11 236.95 17129.01 37896.45 2019-05-04 21:09:46.000 124 33804.09 236.97 17129.02 88888.00 2019-05-04 21:09:47.000 124 33804.11 236.94 17129.02 88888.00 2019-05-04 21:09:48.000 124 33804.11 236.95 17129.00 88888.00 2019-05-04 21:09:49.000 124 33804.11 236.94 17129.01 88888.00 2019-05-04 21:09:50.000 124 33804.12 236.96 17129.00 37896.32 2019-05-04 21:09:51.000 124 33804.12 236.94 17129.01 88888.00 2019-05-04 21:09:52.000 124 33804.10 236.93 17129.04 88888.00 2019-05-04 21:09:53.000 124 33804.09 236.98 17129.06 88888.00 2019-05-04 21:09:54.000 124 33804.08 237.01 17129.05 88888.00 2019-05-04 21:09:55.000 124 33804.07 237.03 17129.04 37896.33 2019-05-04 21:09:56.000 124 33804.05 237.05 17129.00 88888.00 2019-05-04 21:09:57.000 124 33804.05 237.06 17128.99 88888.00 2019-05-04 21:09:58.000 124 33804.04 237.06 17129.00 88888.00 2019-05-04 21:09:59.000 124 33804.08 237.02 17128.99 88888.00 2019-05-04 21:10:00.000 124 33804.08 237.07 17128.99 37896.28 2019-05-04 21:10:01.000 124 33804.07 237.06 17129.01 88888.00 2019-05-04 21:10:02.000 124 33804.00 237.02 17129.03 88888.00 2019-05-04 21:10:03.000 124 33804.01 237.04 17129.01 88888.00 2019-05-04 21:10:04.000 124 33804.03 237.08 17128.99 88888.00 2019-05-04 21:10:05.000 124 33804.06 237.15 17128.96 37896.28 2019-05-04 21:10:06.000 124 33804.07 237.16 17128.96 88888.00 2019-05-04 21:10:07.000 124 33804.05 237.15 17128.97 88888.00 2019-05-04 21:10:08.000 124 33804.06 237.07 17128.97 88888.00 2019-05-04 21:10:09.000 124 33804.04 237.03 17128.95 88888.00 2019-05-04 21:10:10.000 124 33804.06 237.03 17128.98 37896.25 2019-05-04 21:10:11.000 124 33804.08 237.05 17128.99 88888.00 2019-05-04 21:10:12.000 124 33804.11 237.09 17129.00 88888.00 2019-05-04 21:10:13.000 124 33804.08 237.11 17128.98 88888.00 2019-05-04 21:10:14.000 124 33804.06 237.15 17128.90 88888.00 2019-05-04 21:10:15.000 124 33804.10 237.20 17128.95 37896.35 2019-05-04 21:10:16.000 124 33804.15 237.19 17128.97 88888.00 2019-05-04 21:10:17.000 124 33804.17 237.17 17128.96 88888.00 2019-05-04 21:10:18.000 124 33804.19 237.13 17129.00 88888.00 2019-05-04 21:10:19.000 124 33804.21 237.10 17129.04 88888.00 2019-05-04 21:10:20.000 124 33804.27 237.10 17129.01 37896.35 2019-05-04 21:10:21.000 124 33804.29 237.09 17129.06 88888.00 2019-05-04 21:10:22.000 124 33804.27 237.12 17129.04 88888.00 2019-05-04 21:10:23.000 124 33804.27 237.12 17129.03 88888.00 2019-05-04 21:10:24.000 124 33804.32 237.11 17128.97 88888.00 2019-05-04 21:10:25.000 124 33804.34 237.08 17128.95 37896.45 2019-05-04 21:10:26.000 124 33804.37 237.11 17128.97 88888.00 2019-05-04 21:10:27.000 124 33804.44 237.15 17128.95 88888.00 2019-05-04 21:10:28.000 124 33804.47 237.16 17128.98 88888.00 2019-05-04 21:10:29.000 124 33804.48 237.17 17128.96 88888.00 2019-05-04 21:10:30.000 124 33804.54 237.14 17128.95 37896.66 2019-05-04 21:10:31.000 124 33804.60 237.15 17128.98 88888.00 2019-05-04 21:10:32.000 124 33804.62 237.16 17128.98 88888.00 2019-05-04 21:10:33.000 124 33804.60 237.20 17128.94 88888.00 2019-05-04 21:10:34.000 124 33804.65 237.21 17128.96 88888.00 2019-05-04 21:10:35.000 124 33804.69 237.23 17128.93 37896.70 2019-05-04 21:10:36.000 124 33804.73 237.20 17128.92 88888.00 2019-05-04 21:10:37.000 124 33804.79 237.21 17128.93 88888.00 2019-05-04 21:10:38.000 124 33804.82 237.20 17128.95 88888.00 2019-05-04 21:10:39.000 124 33804.87 237.20 17128.99 88888.00 2019-05-04 21:10:40.000 124 33804.93 237.22 17128.98 37896.83 2019-05-04 21:10:41.000 124 33804.97 237.21 17128.98 88888.00 2019-05-04 21:10:42.000 124 33804.93 237.21 17128.94 88888.00 2019-05-04 21:10:43.000 124 33804.98 237.17 17128.92 88888.00 2019-05-04 21:10:44.000 124 33804.98 237.18 17128.96 88888.00 2019-05-04 21:10:45.000 124 33805.01 237.21 17128.99 37897.01 2019-05-04 21:10:46.000 124 33805.03 237.22 17128.97 88888.00 2019-05-04 21:10:47.000 124 33805.04 237.26 17128.98 88888.00 2019-05-04 21:10:48.000 124 33805.00 237.25 17129.00 88888.00 2019-05-04 21:10:49.000 124 33805.05 237.24 17128.99 88888.00 2019-05-04 21:10:50.000 124 33805.12 237.21 17128.99 37897.07 2019-05-04 21:10:51.000 124 33805.17 237.24 17128.98 88888.00 2019-05-04 21:10:52.000 124 33805.12 237.22 17128.97 88888.00 2019-05-04 21:10:53.000 124 33805.14 237.25 17128.97 88888.00 2019-05-04 21:10:54.000 124 33805.15 237.26 17128.97 88888.00 2019-05-04 21:10:55.000 124 33805.14 237.23 17128.90 37897.19 2019-05-04 21:10:56.000 124 33805.14 237.25 17128.91 88888.00 2019-05-04 21:10:57.000 124 33805.12 237.26 17128.95 88888.00 2019-05-04 21:10:58.000 124 33805.12 237.24 17128.95 88888.00 2019-05-04 21:10:59.000 124 33805.17 237.23 17128.97 88888.00 2019-05-04 21:11:00.000 124 33805.15 237.25 17128.94 37897.08 2019-05-04 21:11:01.000 124 33805.17 237.26 17128.93 88888.00 2019-05-04 21:11:02.000 124 33805.15 237.25 17128.91 88888.00 2019-05-04 21:11:03.000 124 33805.13 237.27 17128.97 88888.00 2019-05-04 21:11:04.000 124 33805.11 237.24 17128.94 88888.00 2019-05-04 21:11:05.000 124 33805.10 237.23 17128.92 37897.17 2019-05-04 21:11:06.000 124 33805.11 237.20 17128.89 88888.00 2019-05-04 21:11:07.000 124 33805.10 237.21 17128.92 88888.00 2019-05-04 21:11:08.000 124 33805.14 237.23 17128.97 88888.00 2019-05-04 21:11:09.000 124 33805.10 237.26 17129.01 88888.00 2019-05-04 21:11:10.000 124 33805.09 237.24 17128.97 37897.13 2019-05-04 21:11:11.000 124 33805.08 237.28 17128.95 88888.00 2019-05-04 21:11:12.000 124 33805.09 237.24 17128.98 88888.00 2019-05-04 21:11:13.000 124 33805.09 237.23 17128.96 88888.00 2019-05-04 21:11:14.000 124 33805.08 237.26 17128.94 88888.00 2019-05-04 21:11:15.000 124 33805.06 237.27 17128.96 37897.11 2019-05-04 21:11:16.000 124 33805.05 237.27 17128.97 88888.00 2019-05-04 21:11:17.000 124 33805.03 237.27 17128.98 88888.00 2019-05-04 21:11:18.000 124 33805.03 237.26 17128.95 88888.00 2019-05-04 21:11:19.000 124 33805.04 237.27 17128.98 88888.00 2019-05-04 21:11:20.000 124 33805.01 237.29 17128.97 37897.07 2019-05-04 21:11:21.000 124 33804.97 237.33 17128.92 88888.00 2019-05-04 21:11:22.000 124 33804.96 237.30 17128.89 88888.00 2019-05-04 21:11:23.000 124 33804.97 237.28 17128.95 88888.00 2019-05-04 21:11:24.000 124 33804.97 237.34 17128.99 88888.00 2019-05-04 21:11:25.000 124 33804.94 237.34 17129.01 37897.06 2019-05-04 21:11:26.000 124 33804.96 237.33 17129.00 88888.00 2019-05-04 21:11:27.000 124 33805.01 237.29 17128.94 88888.00 2019-05-04 21:11:28.000 124 33804.97 237.30 17128.94 88888.00 2019-05-04 21:11:29.000 124 33804.96 237.30 17128.94 88888.00 2019-05-04 21:11:30.000 124 33804.97 237.28 17128.90 37896.99 2019-05-04 21:11:31.000 124 33804.97 237.24 17128.91 88888.00 2019-05-04 21:11:32.000 124 33804.98 237.27 17128.99 88888.00 2019-05-04 21:11:33.000 124 33804.98 237.26 17129.00 88888.00 2019-05-04 21:11:34.000 124 33804.97 237.21 17129.01 88888.00 2019-05-04 21:11:35.000 124 33804.96 237.24 17128.97 37896.93 2019-05-04 21:11:36.000 124 33804.95 237.29 17128.95 88888.00 2019-05-04 21:11:37.000 124 33804.96 237.31 17128.97 88888.00 2019-05-04 21:11:38.000 124 33804.92 237.33 17129.00 88888.00 2019-05-04 21:11:39.000 124 33804.92 237.33 17129.02 88888.00 2019-05-04 21:11:40.000 124 33804.96 237.32 17129.04 37897.06 2019-05-04 21:11:41.000 124 33804.93 237.31 17129.00 88888.00 2019-05-04 21:11:42.000 124 33804.95 237.30 17129.01 88888.00 2019-05-04 21:11:43.000 124 33804.96 237.32 17129.02 88888.00 2019-05-04 21:11:44.000 124 33804.97 237.33 17129.00 88888.00 2019-05-04 21:11:45.000 124 33804.99 237.35 17129.02 37897.00 2019-05-04 21:11:46.000 124 33804.99 237.33 17129.05 88888.00 2019-05-04 21:11:47.000 124 33805.01 237.35 17129.01 88888.00 2019-05-04 21:11:48.000 124 33805.01 237.34 17128.98 88888.00 2019-05-04 21:11:49.000 124 33805.02 237.34 17128.96 88888.00 2019-05-04 21:11:50.000 124 33805.08 237.32 17128.93 37897.09 2019-05-04 21:11:51.000 124 33805.09 237.30 17128.95 88888.00 2019-05-04 21:11:52.000 124 33805.13 237.31 17128.98 88888.00 2019-05-04 21:11:53.000 124 33805.11 237.32 17128.98 88888.00 2019-05-04 21:11:54.000 124 33805.07 237.40 17128.94 88888.00 2019-05-04 21:11:55.000 124 33805.11 237.49 17128.96 37897.14 2019-05-04 21:11:56.000 124 33805.07 237.47 17128.94 88888.00 2019-05-04 21:11:57.000 124 33805.09 237.49 17128.95 88888.00 2019-05-04 21:11:58.000 124 33805.10 237.45 17128.95 88888.00 2019-05-04 21:11:59.000 124 33805.11 237.46 17128.90 88888.00 2019-05-04 21:12:00.000 124 33805.11 237.50 17128.95 37897.01 2019-05-04 21:12:01.000 124 33805.10 237.58 17128.95 88888.00 2019-05-04 21:12:02.000 124 33805.10 237.60 17128.93 88888.00 2019-05-04 21:12:03.000 124 33805.05 237.59 17128.94 88888.00 2019-05-04 21:12:04.000 124 33805.04 237.62 17128.96 88888.00 2019-05-04 21:12:05.000 124 33805.05 237.56 17128.97 37897.08 2019-05-04 21:12:06.000 124 33805.08 237.51 17128.99 88888.00 2019-05-04 21:12:07.000 124 33805.07 237.46 17128.99 88888.00 2019-05-04 21:12:08.000 124 33805.03 237.46 17128.97 88888.00 2019-05-04 21:12:09.000 124 33805.03 237.47 17128.97 88888.00 2019-05-04 21:12:10.000 124 33804.97 237.47 17128.96 37897.06 2019-05-04 21:12:11.000 124 33804.98 237.48 17128.94 88888.00 2019-05-04 21:12:12.000 124 33805.00 237.47 17128.93 88888.00 2019-05-04 21:12:13.000 124 33805.00 237.45 17128.92 88888.00 2019-05-04 21:12:14.000 124 33804.97 237.44 17128.94 88888.00 2019-05-04 21:12:15.000 124 33804.94 237.47 17128.92 37896.96 2019-05-04 21:12:16.000 124 33804.87 237.48 17128.91 88888.00 2019-05-04 21:12:17.000 124 33804.86 237.48 17128.94 88888.00 2019-05-04 21:12:18.000 124 33804.90 237.44 17128.96 88888.00 2019-05-04 21:12:19.000 124 33804.87 237.43 17129.00 88888.00 2019-05-04 21:12:20.000 124 33804.89 237.47 17129.00 37896.94 2019-05-04 21:12:21.000 124 33804.90 237.51 17129.00 88888.00 2019-05-04 21:12:22.000 124 33804.90 237.51 17129.01 88888.00 2019-05-04 21:12:23.000 124 33804.83 237.49 17128.98 88888.00 2019-05-04 21:12:24.000 124 33804.79 237.49 17128.97 88888.00 2019-05-04 21:12:25.000 124 33804.76 237.49 17128.98 37896.95 2019-05-04 21:12:26.000 124 33804.71 237.47 17129.03 88888.00 2019-05-04 21:12:27.000 124 33804.68 237.49 17129.02 88888.00 2019-05-04 21:12:28.000 124 33804.63 237.51 17129.04 88888.00 2019-05-04 21:12:29.000 124 33804.62 237.50 17129.02 88888.00 2019-05-04 21:12:30.000 124 33804.64 237.51 17129.04 37896.84 2019-05-04 21:12:31.000 124 33804.60 237.50 17129.02 88888.00 2019-05-04 21:12:32.000 124 33804.59 237.52 17129.01 88888.00 2019-05-04 21:12:33.000 124 33804.56 237.55 17129.01 88888.00 2019-05-04 21:12:34.000 124 33804.57 237.53 17129.00 88888.00 2019-05-04 21:12:35.000 124 33804.55 237.55 17129.05 37896.69 2019-05-04 21:12:36.000 124 33804.52 237.53 17129.02 88888.00 2019-05-04 21:12:37.000 124 33804.51 237.55 17129.00 88888.00 2019-05-04 21:12:38.000 124 33804.50 237.59 17129.04 88888.00 2019-05-04 21:12:39.000 124 33804.48 237.62 17129.04 88888.00 2019-05-04 21:12:40.000 124 33804.50 237.60 17129.05 37896.61 2019-05-04 21:12:41.000 124 33804.53 237.60 17129.05 88888.00 2019-05-04 21:12:42.000 124 33804.56 237.59 17129.03 88888.00 2019-05-04 21:12:43.000 124 33804.60 237.56 17129.01 88888.00 2019-05-04 21:12:44.000 124 33804.64 237.55 17129.02 88888.00 2019-05-04 21:12:45.000 124 33804.66 237.54 17129.02 37896.74 2019-05-04 21:12:46.000 124 33804.72 237.55 17129.00 88888.00 2019-05-04 21:12:47.000 124 33804.77 237.52 17129.00 88888.00 2019-05-04 21:12:48.000 124 33804.83 237.51 17128.98 88888.00 2019-05-04 21:12:49.000 124 33804.84 237.53 17128.97 88888.00 2019-05-04 21:12:50.000 124 33804.92 237.56 17128.99 37896.83 2019-05-04 21:12:51.000 124 33804.94 237.59 17128.99 88888.00 2019-05-04 21:12:52.000 124 33804.97 237.54 17129.00 88888.00 2019-05-04 21:12:53.000 124 33804.96 237.48 17128.97 88888.00 2019-05-04 21:12:54.000 124 33805.00 237.46 17128.96 88888.00 2019-05-04 21:12:55.000 124 33805.06 237.55 17128.96 37896.94 2019-05-04 21:12:56.000 124 33805.09 237.56 17128.96 88888.00 2019-05-04 21:12:57.000 124 33805.11 237.59 17128.98 88888.00 2019-05-04 21:12:58.000 124 33805.14 237.59 17128.96 88888.00 2019-05-04 21:12:59.000 124 33805.18 237.60 17128.92 88888.00 2019-05-04 21:13:00.000 124 33805.28 237.57 17128.97 37897.26 2019-05-04 21:13:01.000 124 33805.38 237.59 17128.95 88888.00 2019-05-04 21:13:02.000 124 33805.44 237.60 17128.92 88888.00 2019-05-04 21:13:03.000 124 33805.46 237.60 17128.91 88888.00 2019-05-04 21:13:04.000 124 33805.52 237.60 17128.91 88888.00 2019-05-04 21:13:05.000 124 33805.58 237.60 17128.92 37897.45 2019-05-04 21:13:06.000 124 33805.62 237.56 17128.96 88888.00 2019-05-04 21:13:07.000 124 33805.62 237.58 17128.93 88888.00 2019-05-04 21:13:08.000 124 33805.60 237.58 17128.94 88888.00 2019-05-04 21:13:09.000 124 33805.61 237.59 17128.93 88888.00 2019-05-04 21:13:10.000 124 33805.62 237.61 17128.98 37897.57 2019-05-04 21:13:11.000 124 33805.66 237.61 17128.94 88888.00 2019-05-04 21:13:12.000 124 33805.69 237.63 17128.96 88888.00 2019-05-04 21:13:13.000 124 33805.71 237.61 17129.00 88888.00 2019-05-04 21:13:14.000 124 33805.68 237.62 17128.97 88888.00 2019-05-04 21:13:15.000 124 33805.72 237.61 17128.95 37897.60 2019-05-04 21:13:16.000 124 33805.74 237.60 17128.94 88888.00 2019-05-04 21:13:17.000 124 33805.72 237.60 17128.91 88888.00 2019-05-04 21:13:18.000 124 33805.71 237.59 17128.93 88888.00 2019-05-04 21:13:19.000 124 33805.71 237.62 17128.94 88888.00 2019-05-04 21:13:20.000 124 33805.72 237.63 17128.93 37897.72 2019-05-04 21:13:21.000 124 33805.72 237.66 17128.92 88888.00 2019-05-04 21:13:22.000 124 33805.71 237.64 17128.90 88888.00 2019-05-04 21:13:23.000 124 33805.66 237.62 17128.90 88888.00 2019-05-04 21:13:24.000 124 33805.67 237.64 17128.90 88888.00 2019-05-04 21:13:25.000 124 33805.68 237.71 17128.89 37897.71 2019-05-04 21:13:26.000 124 33805.70 237.70 17128.93 88888.00 2019-05-04 21:13:27.000 124 33805.70 237.69 17128.90 88888.00 2019-05-04 21:13:28.000 124 33805.68 237.67 17128.89 88888.00 2019-05-04 21:13:29.000 124 33805.69 237.68 17128.91 88888.00 2019-05-04 21:13:30.000 124 33805.66 237.66 17128.94 37897.68 2019-05-04 21:13:31.000 124 33805.66 237.64 17128.90 88888.00 2019-05-04 21:13:32.000 124 33805.61 237.61 17128.90 88888.00 2019-05-04 21:13:33.000 124 33805.57 237.65 17128.95 88888.00 2019-05-04 21:13:34.000 124 33805.56 237.61 17128.96 88888.00 2019-05-04 21:13:35.000 124 33805.56 237.61 17128.97 37897.67 2019-05-04 21:13:36.000 124 33805.56 237.64 17129.00 88888.00 2019-05-04 21:13:37.000 124 33805.55 237.63 17128.95 88888.00 2019-05-04 21:13:38.000 124 33805.50 237.54 17128.87 88888.00 2019-05-04 21:13:39.000 124 33805.48 237.59 17128.89 88888.00 2019-05-04 21:13:40.000 124 33805.40 237.66 17128.91 37897.62 2019-05-04 21:13:41.000 124 33805.40 237.63 17128.91 88888.00 2019-05-04 21:13:42.000 124 33805.37 237.63 17128.96 88888.00 2019-05-04 21:13:43.000 124 33805.33 237.61 17128.93 88888.00 2019-05-04 21:13:44.000 124 33805.33 237.60 17128.90 88888.00 2019-05-04 21:13:45.000 124 33805.32 237.58 17128.88 37897.36 2019-05-04 21:13:46.000 124 33805.30 237.59 17128.92 88888.00 2019-05-04 21:13:47.000 124 33805.26 237.62 17128.95 88888.00 2019-05-04 21:13:48.000 124 33805.21 237.59 17128.93 88888.00 2019-05-04 21:13:49.000 124 33805.17 237.58 17128.92 88888.00 2019-05-04 21:13:50.000 124 33805.16 237.56 17128.94 37897.34 2019-05-04 21:13:51.000 124 33805.12 237.59 17128.99 88888.00 2019-05-04 21:13:52.000 124 33805.10 237.58 17129.00 88888.00 2019-05-04 21:13:53.000 124 33805.07 237.58 17128.95 88888.00 2019-05-04 21:13:54.000 124 33805.06 237.57 17128.99 88888.00 2019-05-04 21:13:55.000 124 33805.06 237.55 17129.00 37897.18 2019-05-04 21:13:56.000 124 33805.03 237.55 17129.00 88888.00 2019-05-04 21:13:57.000 124 33805.02 237.53 17128.98 88888.00 2019-05-04 21:13:58.000 124 33804.99 237.49 17128.99 88888.00 2019-05-04 21:13:59.000 124 33804.97 237.52 17128.99 88888.00 2019-05-04 21:14:00.000 124 33804.96 237.49 17128.98 37897.10 2019-05-04 21:14:01.000 124 33804.97 237.54 17128.97 88888.00 2019-05-04 21:14:02.000 124 33804.99 237.55 17128.99 88888.00 2019-05-04 21:14:03.000 124 33804.96 237.57 17129.00 88888.00 2019-05-04 21:14:04.000 124 33804.92 237.53 17128.98 88888.00 2019-05-04 21:14:05.000 124 33804.90 237.52 17128.99 37896.97 2019-05-04 21:14:06.000 124 33804.89 237.52 17129.04 88888.00 2019-05-04 21:14:07.000 124 33804.90 237.52 17129.01 88888.00 2019-05-04 21:14:08.000 124 33804.89 237.54 17129.01 88888.00 2019-05-04 21:14:09.000 124 33804.91 237.58 17129.01 88888.00 2019-05-04 21:14:10.000 124 33804.90 237.62 17128.99 37897.07 2019-05-04 21:14:11.000 124 33804.88 237.61 17129.00 88888.00 2019-05-04 21:14:12.000 124 33804.91 237.61 17128.97 88888.00 2019-05-04 21:14:13.000 124 33804.93 237.66 17129.00 88888.00 2019-05-04 21:14:14.000 124 33804.92 237.64 17128.97 88888.00 2019-05-04 21:14:15.000 124 33804.95 237.61 17129.00 37896.98 2019-05-04 21:14:16.000 124 33804.98 237.66 17129.01 88888.00 2019-05-04 21:14:17.000 124 33805.03 237.71 17129.01 88888.00 2019-05-04 21:14:18.000 124 33805.03 237.70 17129.06 88888.00 2019-05-04 21:14:19.000 124 33805.08 237.73 17129.08 88888.00 2019-05-04 21:14:20.000 124 33805.07 237.79 17129.04 37897.16 2019-05-04 21:14:21.000 124 33805.05 237.72 17129.03 88888.00 2019-05-04 21:14:22.000 124 33805.14 237.72 17129.02 88888.00 2019-05-04 21:14:23.000 124 33805.14 237.75 17129.04 88888.00 2019-05-04 21:14:24.000 124 33805.15 237.76 17129.03 88888.00 2019-05-04 21:14:25.000 124 33805.14 237.74 17129.01 37897.17 2019-05-04 21:14:26.000 124 33805.19 237.76 17129.01 88888.00 2019-05-04 21:14:27.000 124 33805.17 237.79 17129.02 88888.00 2019-05-04 21:14:28.000 124 33805.20 237.82 17129.01 88888.00 2019-05-04 21:14:29.000 124 33805.25 237.84 17129.02 88888.00 2019-05-04 21:14:30.000 124 33805.29 237.85 17128.94 37897.23 2019-05-04 21:14:31.000 124 33805.28 237.84 17128.94 88888.00 2019-05-04 21:14:32.000 124 33805.32 237.83 17128.98 88888.00 2019-05-04 21:14:33.000 124 33805.36 237.84 17128.97 88888.00 2019-05-04 21:14:34.000 124 33805.38 237.82 17128.94 88888.00 2019-05-04 21:14:35.000 124 33805.37 237.78 17128.94 37897.33 2019-05-04 21:14:36.000 124 33805.37 237.78 17128.95 88888.00 2019-05-04 21:14:37.000 124 33805.38 237.81 17128.99 88888.00 2019-05-04 21:14:38.000 124 33805.42 237.88 17129.00 88888.00 2019-05-04 21:14:39.000 124 33805.45 237.89 17128.96 88888.00 2019-05-04 21:14:40.000 124 33805.44 237.94 17128.96 37897.36 2019-05-04 21:14:41.000 124 33805.44 237.95 17128.95 88888.00 2019-05-04 21:14:42.000 124 33805.48 237.89 17128.94 88888.00 2019-05-04 21:14:43.000 124 33805.48 237.90 17128.97 88888.00 2019-05-04 21:14:44.000 124 33805.53 237.94 17128.95 88888.00 2019-05-04 21:14:45.000 124 33805.52 238.01 17128.97 37897.46 2019-05-04 21:14:46.000 124 33805.54 238.05 17128.99 88888.00 2019-05-04 21:14:47.000 124 33805.53 238.04 17128.98 88888.00 2019-05-04 21:14:48.000 124 33805.55 238.03 17128.96 88888.00 2019-05-04 21:14:49.000 124 33805.49 237.89 17128.98 88888.00 2019-05-04 21:14:50.000 124 33805.42 237.93 17128.99 37897.49 2019-05-04 21:14:51.000 124 33805.42 237.97 17129.02 88888.00 2019-05-04 21:14:52.000 124 33805.44 237.95 17129.01 88888.00 2019-05-04 21:14:53.000 124 33805.48 237.97 17129.01 88888.00 2019-05-04 21:14:54.000 124 33805.44 237.96 17129.01 88888.00 2019-05-04 21:14:55.000 124 33805.44 237.95 17128.99 37897.47 2019-05-04 21:14:56.000 124 33805.41 237.97 17129.01 88888.00 2019-05-04 21:14:57.000 124 33805.40 237.94 17129.02 88888.00 2019-05-04 21:14:58.000 124 33805.39 237.95 17129.01 88888.00 2019-05-04 21:14:59.000 124 33805.37 237.98 17129.04 88888.00 2019-05-04 21:15:00.000 124 33805.34 237.99 17129.07 37897.36 2019-05-04 21:15:01.000 124 33805.35 238.01 17129.06 88888.00 2019-05-04 21:15:02.000 124 33805.34 238.00 17129.05 88888.00 2019-05-04 21:15:03.000 124 33805.36 238.01 17129.04 88888.00 2019-05-04 21:15:04.000 124 33805.38 237.96 17129.04 88888.00 2019-05-04 21:15:05.000 124 33805.37 237.95 17129.00 37897.44 2019-05-04 21:15:06.000 124 33805.34 237.94 17129.00 88888.00 2019-05-04 21:15:07.000 124 33805.34 237.94 17129.00 88888.00 2019-05-04 21:15:08.000 124 33805.29 237.96 17129.01 88888.00 2019-05-04 21:15:09.000 124 33805.28 238.01 17129.02 88888.00 2019-05-04 21:15:10.000 124 33805.27 238.00 17128.97 37897.36 2019-05-04 21:15:11.000 124 33805.28 238.04 17128.97 88888.00 2019-05-04 21:15:12.000 124 33805.28 238.04 17128.97 88888.00 2019-05-04 21:15:13.000 124 33805.26 238.03 17128.98 88888.00 2019-05-04 21:15:14.000 124 33805.26 238.03 17128.98 88888.00 2019-05-04 21:15:15.000 124 33805.24 237.94 17128.99 37897.40 2019-05-04 21:15:16.000 124 33805.25 237.94 17128.94 88888.00 2019-05-04 21:15:17.000 124 33805.28 237.94 17128.94 88888.00 2019-05-04 21:15:18.000 124 33805.29 238.00 17129.00 88888.00 2019-05-04 21:15:19.000 124 33805.27 238.02 17129.03 88888.00 2019-05-04 21:15:20.000 124 33805.24 238.00 17129.05 37897.34 2019-05-04 21:15:21.000 124 33805.25 237.98 17129.05 88888.00 2019-05-04 21:15:22.000 124 33805.21 238.02 17129.03 88888.00 2019-05-04 21:15:23.000 124 33805.17 238.01 17129.06 88888.00 2019-05-04 21:15:24.000 124 33805.17 238.00 17129.09 88888.00 2019-05-04 21:15:25.000 124 33805.17 238.01 17129.06 37897.24 2019-05-04 21:15:26.000 124 33805.16 238.01 17129.07 88888.00 2019-05-04 21:15:27.000 124 33805.16 238.02 17129.10 88888.00 2019-05-04 21:15:28.000 124 33805.16 238.05 17129.09 88888.00 2019-05-04 21:15:29.000 124 33805.14 238.06 17129.11 88888.00 2019-05-04 21:15:30.000 124 33805.15 238.06 17129.09 37897.33 2019-05-04 21:15:31.000 124 33805.15 238.05 17129.11 88888.00 2019-05-04 21:15:32.000 124 33805.14 237.99 17129.05 88888.00 2019-05-04 21:15:33.000 124 33805.12 237.97 17129.04 88888.00 2019-05-04 21:15:34.000 124 33805.13 238.04 17129.08 88888.00 2019-05-04 21:15:35.000 124 33805.15 238.02 17129.05 37897.16 2019-05-04 21:15:36.000 124 33805.15 238.01 17129.06 88888.00 2019-05-04 21:15:37.000 124 33805.16 238.03 17129.09 88888.00 2019-05-04 21:15:38.000 124 33805.16 238.05 17129.05 88888.00 2019-05-04 21:15:39.000 124 33805.16 238.05 17129.03 88888.00 2019-05-04 21:15:40.000 124 33805.14 238.04 17129.01 37897.13 2019-05-04 21:15:41.000 124 33805.14 238.05 17129.03 88888.00 2019-05-04 21:15:42.000 124 33805.22 238.04 17129.05 88888.00 2019-05-04 21:15:43.000 124 33805.21 238.03 17129.08 88888.00 2019-05-04 21:15:44.000 124 33805.16 238.04 17129.07 88888.00 2019-05-04 21:15:45.000 124 33805.16 238.05 17129.05 37897.13 2019-05-04 21:15:46.000 124 33805.18 238.03 17129.06 88888.00 2019-05-04 21:15:47.000 124 33805.14 238.02 17129.05 88888.00 2019-05-04 21:15:48.000 124 33805.16 238.03 17129.02 88888.00 2019-05-04 21:15:49.000 124 33805.18 238.03 17129.03 88888.00 2019-05-04 21:15:50.000 124 33805.22 238.06 17129.01 37897.28 2019-05-04 21:15:51.000 124 33805.18 238.04 17128.99 88888.00 2019-05-04 21:15:52.000 124 33805.16 238.00 17128.96 88888.00 2019-05-04 21:15:53.000 124 33805.20 237.99 17129.00 88888.00 2019-05-04 21:15:54.000 124 33805.18 237.99 17129.00 88888.00 2019-05-04 21:15:55.000 124 33805.15 238.03 17128.97 37897.25 2019-05-04 21:15:56.000 124 33805.15 238.07 17128.99 88888.00 2019-05-04 21:15:57.000 124 33805.15 238.11 17129.01 88888.00 2019-05-04 21:15:58.000 124 33805.12 238.09 17129.02 88888.00 2019-05-04 21:15:59.000 124 33805.12 238.05 17129.00 88888.00 2019-05-04 21:16:00.000 124 33805.13 238.09 17128.98 37897.29 2019-05-04 21:16:01.000 124 33805.16 238.11 17129.01 88888.00 2019-05-04 21:16:02.000 124 33805.16 238.12 17129.06 88888.00 2019-05-04 21:16:03.000 124 33805.16 238.10 17129.05 88888.00 2019-05-04 21:16:04.000 124 33805.20 238.05 17129.02 88888.00 2019-05-04 21:16:05.000 124 33805.21 238.06 17129.03 37897.22 2019-05-04 21:16:06.000 124 33805.21 238.09 17129.04 88888.00 2019-05-04 21:16:07.000 124 33805.22 238.13 17129.07 88888.00 2019-05-04 21:16:08.000 124 33805.22 238.13 17129.09 88888.00 2019-05-04 21:16:09.000 124 33805.24 238.18 17129.10 88888.00 2019-05-04 21:16:10.000 124 33805.25 238.17 17129.10 37897.17 2019-05-04 21:16:11.000 124 33805.25 238.17 17129.09 88888.00 2019-05-04 21:16:12.000 124 33805.25 238.16 17129.02 88888.00 2019-05-04 21:16:13.000 124 33805.24 238.14 17129.01 88888.00 2019-05-04 21:16:14.000 124 33805.24 238.15 17129.03 88888.00 2019-05-04 21:16:15.000 124 33805.25 238.16 17129.03 37897.27 2019-05-04 21:16:16.000 124 33805.23 238.17 17129.04 88888.00 2019-05-04 21:16:17.000 124 33805.21 238.16 17129.02 88888.00 2019-05-04 21:16:18.000 124 33805.21 238.13 17129.02 88888.00 2019-05-04 21:16:19.000 124 33805.22 238.14 17129.04 88888.00 2019-05-04 21:16:20.000 124 33805.20 238.13 17129.03 37897.26 2019-05-04 21:16:21.000 124 33805.22 238.13 17129.03 88888.00 2019-05-04 21:16:22.000 124 33805.23 238.12 17129.03 88888.00 2019-05-04 21:16:23.000 124 33805.26 238.17 17129.04 88888.00 2019-05-04 21:16:24.000 124 33805.25 238.18 17129.07 88888.00 2019-05-04 21:16:25.000 124 33805.22 238.18 17129.09 37897.29 2019-05-04 21:16:26.000 124 33805.23 238.16 17129.04 88888.00 2019-05-04 21:16:27.000 124 33805.25 238.14 17129.08 88888.00 2019-05-04 21:16:28.000 124 33805.24 238.17 17129.09 88888.00 2019-05-04 21:16:29.000 124 33805.25 238.15 17129.07 88888.00 2019-05-04 21:16:30.000 124 33805.25 238.15 17129.10 37897.35 2019-05-04 21:16:31.000 124 33805.25 238.15 17129.07 88888.00 2019-05-04 21:16:32.000 124 33805.26 238.21 17129.10 88888.00 2019-05-04 21:16:33.000 124 33805.25 238.18 17129.12 88888.00 2019-05-04 21:16:34.000 124 33805.21 238.13 17129.12 88888.00 2019-05-04 21:16:35.000 124 33805.23 238.12 17129.13 37897.21 2019-05-04 21:16:36.000 124 33805.24 238.14 17129.09 88888.00 2019-05-04 21:16:37.000 124 33805.23 238.14 17129.07 88888.00 2019-05-04 21:16:38.000 124 33805.22 238.14 17129.06 88888.00 2019-05-04 21:16:39.000 124 33805.24 238.18 17129.06 88888.00 2019-05-04 21:16:40.000 124 33805.23 238.18 17129.04 37897.23 2019-05-04 21:16:41.000 124 33805.21 238.18 17129.04 88888.00 2019-05-04 21:16:42.000 124 33805.20 238.16 17129.05 88888.00 2019-05-04 21:16:43.000 124 33805.19 238.14 17129.05 88888.00 2019-05-04 21:16:44.000 124 33805.16 238.15 17129.06 88888.00 2019-05-04 21:16:45.000 124 33805.19 238.14 17129.05 37897.26 2019-05-04 21:16:46.000 124 33805.17 238.15 17129.05 88888.00 2019-05-04 21:16:47.000 124 33805.18 238.19 17129.06 88888.00 2019-05-04 21:16:48.000 124 33805.22 238.19 17129.05 88888.00 2019-05-04 21:16:49.000 124 33805.21 238.19 17129.09 88888.00 2019-05-04 21:16:50.000 124 33805.17 238.14 17129.09 37897.15 2019-05-04 21:16:51.000 124 33805.16 238.14 17129.08 88888.00 2019-05-04 21:16:52.000 124 33805.17 238.17 17129.06 88888.00 2019-05-04 21:16:53.000 124 33805.15 238.20 17129.10 88888.00 2019-05-04 21:16:54.000 124 33805.14 238.19 17129.07 88888.00 2019-05-04 21:16:55.000 124 33805.14 238.17 17129.10 37897.21 2019-05-04 21:16:56.000 124 33805.14 238.19 17129.08 88888.00 2019-05-04 21:16:57.000 124 33805.14 238.20 17129.11 88888.00 2019-05-04 21:16:58.000 124 33805.13 238.20 17129.07 88888.00 2019-05-04 21:16:59.000 124 33805.12 238.11 17129.06 88888.00 2019-05-04 21:17:00.000 124 33805.11 238.08 17129.08 37897.20 2019-05-04 21:17:01.000 124 33805.09 238.12 17129.07 88888.00 2019-05-04 21:17:02.000 124 33805.12 238.15 17129.06 88888.00 2019-05-04 21:17:03.000 124 33805.09 238.17 17129.11 88888.00 2019-05-04 21:17:04.000 124 33805.06 238.15 17129.14 88888.00 2019-05-04 21:17:05.000 124 33805.10 238.16 17129.08 37897.14 2019-05-04 21:17:06.000 124 33805.09 238.16 17129.10 88888.00 2019-05-04 21:17:07.000 124 33805.10 238.13 17129.12 88888.00 2019-05-04 21:17:08.000 124 33805.08 238.10 17129.11 88888.00 2019-05-04 21:17:09.000 124 33805.05 238.10 17129.06 88888.00 2019-05-04 21:17:10.000 124 33805.06 238.06 17129.10 37897.23 2019-05-04 21:17:11.000 124 33805.05 238.06 17129.11 88888.00 2019-05-04 21:17:12.000 124 33805.02 238.02 17129.12 88888.00 2019-05-04 21:17:13.000 124 33805.01 238.04 17129.12 88888.00 2019-05-04 21:17:14.000 124 33805.04 238.07 17129.13 88888.00 2019-05-04 21:17:15.000 124 33805.09 238.10 17129.18 37897.14 2019-05-04 21:17:16.000 124 33805.08 238.14 17129.18 88888.00 2019-05-04 21:17:17.000 124 33805.08 238.15 17129.13 88888.00 2019-05-04 21:17:18.000 124 33805.09 238.16 17129.15 88888.00 2019-05-04 21:17:19.000 124 33805.08 238.15 17129.12 88888.00 2019-05-04 21:17:20.000 124 33805.09 238.18 17129.09 37897.13 2019-05-04 21:17:21.000 124 33805.08 238.17 17129.06 88888.00 2019-05-04 21:17:22.000 124 33805.08 238.13 17129.06 88888.00 2019-05-04 21:17:23.000 124 33805.08 238.18 17129.05 88888.00 2019-05-04 21:17:24.000 124 33805.10 238.25 17129.06 88888.00 2019-05-04 21:17:25.000 124 33805.10 238.21 17129.05 37897.14 2019-05-04 21:17:26.000 124 33805.07 238.19 17129.05 88888.00 2019-05-04 21:17:27.000 124 33805.01 238.20 17129.07 88888.00 2019-05-04 21:17:28.000 124 33805.04 238.21 17129.12 88888.00 2019-05-04 21:17:29.000 124 33805.06 238.18 17129.08 88888.00 2019-05-04 21:17:30.000 124 33805.06 238.13 17129.06 37897.13 2019-05-04 21:17:31.000 124 33805.07 238.17 17129.07 88888.00 2019-05-04 21:17:32.000 124 33805.09 238.19 17129.06 88888.00 2019-05-04 21:17:33.000 124 33805.05 238.20 17129.06 88888.00 2019-05-04 21:17:34.000 124 33805.09 238.14 17129.09 88888.00 2019-05-04 21:17:35.000 124 33805.10 238.15 17129.12 37897.11 2019-05-04 21:17:36.000 124 33805.07 238.20 17129.12 88888.00 2019-05-04 21:17:37.000 124 33805.07 238.19 17129.11 88888.00 2019-05-04 21:17:38.000 124 33805.07 238.16 17129.11 88888.00 2019-05-04 21:17:39.000 124 33805.07 238.18 17129.12 88888.00 2019-05-04 21:17:40.000 124 33805.08 238.21 17129.15 37897.19 2019-05-04 21:17:41.000 124 33805.09 238.19 17129.14 88888.00 2019-05-04 21:17:42.000 124 33805.08 238.19 17129.11 88888.00 2019-05-04 21:17:43.000 124 33805.08 238.18 17129.08 88888.00 2019-05-04 21:17:44.000 124 33805.09 238.20 17129.09 88888.00 2019-05-04 21:17:45.000 124 33805.11 238.20 17129.09 37897.16 2019-05-04 21:17:46.000 124 33805.09 238.19 17129.10 88888.00 2019-05-04 21:17:47.000 124 33805.06 238.18 17129.09 88888.00 2019-05-04 21:17:48.000 124 33805.03 238.15 17129.09 88888.00 2019-05-04 21:17:49.000 124 33805.02 238.15 17129.13 88888.00 2019-05-04 21:17:50.000 124 33805.04 238.16 17129.11 37897.11 2019-05-04 21:17:51.000 124 33805.06 238.22 17129.18 88888.00 2019-05-04 21:17:52.000 124 33805.05 238.21 17129.16 88888.00 2019-05-04 21:17:53.000 124 33805.04 238.21 17129.16 88888.00 2019-05-04 21:17:54.000 124 33805.00 238.18 17129.19 88888.00 2019-05-04 21:17:55.000 124 33805.01 238.15 17129.20 37897.15 2019-05-04 21:17:56.000 124 33805.05 238.19 17129.19 88888.00 2019-05-04 21:17:57.000 124 33805.06 238.23 17129.21 88888.00 2019-05-04 21:17:58.000 124 33805.04 238.24 17129.18 88888.00 2019-05-04 21:17:59.000 124 33805.02 238.23 17129.16 88888.00 2019-05-04 21:18:00.000 124 33805.03 238.22 17129.16 37897.14 2019-05-04 21:18:01.000 124 33805.00 238.21 17129.15 88888.00 2019-05-04 21:18:02.000 124 33804.98 238.21 17129.12 88888.00 2019-05-04 21:18:03.000 124 33804.95 238.22 17129.16 88888.00 2019-05-04 21:18:04.000 124 33804.92 238.24 17129.18 88888.00 2019-05-04 21:18:05.000 124 33804.96 238.24 17129.17 37897.14 2019-05-04 21:18:06.000 124 33804.96 238.21 17129.16 88888.00 2019-05-04 21:18:07.000 124 33804.95 238.25 17129.15 88888.00 2019-05-04 21:18:08.000 124 33804.93 238.27 17129.14 88888.00 2019-05-04 21:18:09.000 124 33804.93 238.26 17129.13 88888.00 2019-05-04 21:18:10.000 124 33804.91 238.21 17129.11 37897.08 2019-05-04 21:18:11.000 124 33804.89 238.24 17129.14 88888.00 2019-05-04 21:18:12.000 124 33804.91 238.23 17129.16 88888.00 2019-05-04 21:18:13.000 124 33804.91 238.24 17129.14 88888.00 2019-05-04 21:18:14.000 124 33804.95 238.27 17129.13 88888.00 2019-05-04 21:18:15.000 124 33804.93 238.23 17129.14 37897.07 2019-05-04 21:18:16.000 124 33804.91 238.22 17129.15 88888.00 2019-05-04 21:18:17.000 124 33804.92 238.20 17129.19 88888.00 2019-05-04 21:18:18.000 124 33804.92 238.24 17129.21 88888.00 2019-05-04 21:18:19.000 124 33804.91 238.27 17129.19 88888.00 2019-05-04 21:18:20.000 124 33804.91 238.26 17129.19 37897.04 2019-05-04 21:18:21.000 124 33804.91 238.25 17129.20 88888.00 2019-05-04 21:18:22.000 124 33804.95 238.24 17129.21 88888.00 2019-05-04 21:18:23.000 124 33804.92 238.22 17129.21 88888.00 2019-05-04 21:18:24.000 124 33804.91 238.24 17129.21 88888.00 2019-05-04 21:18:25.000 124 33804.88 238.27 17129.21 37897.15 2019-05-04 21:18:26.000 124 33804.88 238.24 17129.22 88888.00 2019-05-04 21:18:27.000 124 33804.88 238.25 17129.26 88888.00 2019-05-04 21:18:28.000 124 33804.89 238.24 17129.22 88888.00 2019-05-04 21:18:29.000 124 33804.90 238.20 17129.19 88888.00 2019-05-04 21:18:30.000 124 33804.88 238.20 17129.16 37897.07 2019-05-04 21:18:31.000 124 33804.85 238.20 17129.16 88888.00 2019-05-04 21:18:32.000 124 33804.85 238.27 17129.20 88888.00 2019-05-04 21:18:33.000 124 33804.88 238.25 17129.17 88888.00 2019-05-04 21:18:34.000 124 33804.88 238.20 17129.20 88888.00 2019-05-04 21:18:35.000 124 33804.86 238.20 17129.22 37897.02 2019-05-04 21:18:36.000 124 33804.88 238.22 17129.22 88888.00 2019-05-04 21:18:37.000 124 33804.90 238.18 17129.24 88888.00 2019-05-04 21:18:38.000 124 33804.90 238.18 17129.25 88888.00 2019-05-04 21:18:39.000 124 33804.87 238.19 17129.23 88888.00 2019-05-04 21:18:40.000 124 33804.89 238.18 17129.24 37897.11 2019-05-04 21:18:41.000 124 33804.88 238.17 17129.27 88888.00 2019-05-04 21:18:42.000 124 33804.85 238.19 17129.26 88888.00 2019-05-04 21:18:43.000 124 33804.88 238.19 17129.27 88888.00 2019-05-04 21:18:44.000 124 33804.89 238.15 17129.24 88888.00 2019-05-04 21:18:45.000 124 33804.88 238.16 17129.27 37897.12 2019-05-04 21:18:46.000 124 33804.83 238.19 17129.28 88888.00 2019-05-04 21:18:47.000 124 33804.86 238.17 17129.26 88888.00 2019-05-04 21:18:48.000 124 33804.87 238.18 17129.23 88888.00 2019-05-04 21:18:49.000 124 33804.89 238.19 17129.20 88888.00 2019-05-04 21:18:50.000 124 33804.87 238.15 17129.19 37897.13 2019-05-04 21:18:51.000 124 33804.89 238.19 17129.21 88888.00 2019-05-04 21:18:52.000 124 33804.89 238.19 17129.22 88888.00 2019-05-04 21:18:53.000 124 33804.90 238.20 17129.23 88888.00 2019-05-04 21:18:54.000 124 33804.89 238.22 17129.24 88888.00 2019-05-04 21:18:55.000 124 33804.88 238.22 17129.25 37897.05 2019-05-04 21:18:56.000 124 33804.91 238.20 17129.25 88888.00 2019-05-04 21:18:57.000 124 33804.90 238.20 17129.25 88888.00 2019-05-04 21:18:58.000 124 33804.88 238.21 17129.23 88888.00 2019-05-04 21:18:59.000 124 33804.85 238.18 17129.25 88888.00 2019-05-04 21:19:00.000 124 33804.82 238.17 17129.19 37896.97 2019-05-04 21:19:01.000 124 33804.83 238.20 17129.22 88888.00 2019-05-04 21:19:02.000 124 33804.82 238.19 17129.24 88888.00 2019-05-04 21:19:03.000 124 33804.81 238.18 17129.25 88888.00 2019-05-04 21:19:04.000 124 33804.80 238.15 17129.25 88888.00 2019-05-04 21:19:05.000 124 33804.79 238.17 17129.22 37897.09 2019-05-04 21:19:06.000 124 33804.79 238.15 17129.18 88888.00 2019-05-04 21:19:07.000 124 33804.79 238.12 17129.17 88888.00 2019-05-04 21:19:08.000 124 33804.80 238.12 17129.20 88888.00 2019-05-04 21:19:09.000 124 33804.78 238.16 17129.20 88888.00 2019-05-04 21:19:10.000 124 33804.75 238.17 17129.20 37897.00 2019-05-04 21:19:11.000 124 33804.75 238.26 17129.22 88888.00 2019-05-04 21:19:12.000 124 33804.75 238.30 17129.23 88888.00 2019-05-04 21:19:13.000 124 33804.77 238.36 17129.23 88888.00 2019-05-04 21:19:14.000 124 33804.78 238.35 17129.17 88888.00 2019-05-04 21:19:15.000 124 33804.82 238.31 17129.18 37897.03 2019-05-04 21:19:16.000 124 33804.81 238.19 17129.21 88888.00 2019-05-04 21:19:17.000 124 33804.79 238.18 17129.21 88888.00 2019-05-04 21:19:18.000 124 33804.81 238.16 17129.22 88888.00 2019-05-04 21:19:19.000 124 33804.76 238.17 17129.19 88888.00 2019-05-04 21:19:20.000 124 33804.76 238.18 17129.21 37896.93 2019-05-04 21:19:21.000 124 33804.75 238.17 17129.22 88888.00 2019-05-04 21:19:22.000 124 33804.74 238.16 17129.29 88888.00 2019-05-04 21:19:23.000 124 33804.77 238.18 17129.27 88888.00 2019-05-04 21:19:24.000 124 33804.78 238.15 17129.25 88888.00 2019-05-04 21:19:25.000 124 33804.77 238.14 17129.24 37896.95 2019-05-04 21:19:26.000 124 33804.77 238.17 17129.22 88888.00 2019-05-04 21:19:27.000 124 33804.75 238.18 17129.21 88888.00 2019-05-04 21:19:28.000 124 33804.73 238.16 17129.23 88888.00 2019-05-04 21:19:29.000 124 33804.74 238.16 17129.25 88888.00 2019-05-04 21:19:30.000 124 33804.73 238.20 17129.20 37896.93 2019-05-04 21:19:31.000 124 33804.71 238.20 17129.22 88888.00 2019-05-04 21:19:32.000 124 33804.74 238.22 17129.23 88888.00 2019-05-04 21:19:33.000 124 33804.72 238.21 17129.23 88888.00 2019-05-04 21:19:34.000 124 33804.69 238.19 17129.23 88888.00 2019-05-04 21:19:35.000 124 33804.70 238.16 17129.25 37896.96 2019-05-04 21:19:36.000 124 33804.68 238.15 17129.27 88888.00 2019-05-04 21:19:37.000 124 33804.67 238.17 17129.25 88888.00 2019-05-04 21:19:38.000 124 33804.69 238.15 17129.24 88888.00 2019-05-04 21:19:39.000 124 33804.71 238.13 17129.25 88888.00 2019-05-04 21:19:40.000 124 33804.74 238.17 17129.25 37896.92 2019-05-04 21:19:41.000 124 33804.71 238.19 17129.25 88888.00 2019-05-04 21:19:42.000 124 33804.73 238.18 17129.25 88888.00 2019-05-04 21:19:43.000 124 33804.73 238.20 17129.23 88888.00 2019-05-04 21:19:44.000 124 33804.75 238.18 17129.23 88888.00 2019-05-04 21:19:45.000 124 33804.72 238.19 17129.23 37896.89 2019-05-04 21:19:46.000 124 33804.75 238.19 17129.18 88888.00 2019-05-04 21:19:47.000 124 33804.73 238.19 17129.17 88888.00 2019-05-04 21:19:48.000 124 33804.74 238.22 17129.22 88888.00 2019-05-04 21:19:49.000 124 33804.72 238.27 17129.25 88888.00 2019-05-04 21:19:50.000 124 33804.69 238.24 17129.24 37896.91 2019-05-04 21:19:51.000 124 33804.72 238.21 17129.26 88888.00 2019-05-04 21:19:52.000 124 33804.73 238.23 17129.28 88888.00 2019-05-04 21:19:53.000 124 33804.73 238.24 17129.27 88888.00 2019-05-04 21:19:54.000 124 33804.72 238.23 17129.24 88888.00 2019-05-04 21:19:55.000 124 33804.74 238.20 17129.23 37896.93 2019-05-04 21:19:56.000 124 33804.76 238.16 17129.22 88888.00 2019-05-04 21:19:57.000 124 33804.75 238.16 17129.21 88888.00 2019-05-04 21:19:58.000 124 33804.72 238.21 17129.19 88888.00 2019-05-04 21:19:59.000 124 33804.71 238.24 17129.24 88888.00 2019-05-04 21:20:00.000 124 33804.72 238.20 17129.23 37896.96 2019-05-04 21:20:01.000 124 33804.73 238.19 17129.20 88888.00 2019-05-04 21:20:02.000 124 33804.72 238.20 17129.21 88888.00 2019-05-04 21:20:03.000 124 33804.74 238.18 17129.26 88888.00 2019-05-04 21:20:04.000 124 33804.75 238.19 17129.28 88888.00 2019-05-04 21:20:05.000 124 33804.77 238.18 17129.29 37896.97 2019-05-04 21:20:06.000 124 33804.76 238.20 17129.29 88888.00 2019-05-04 21:20:07.000 124 33804.74 238.19 17129.28 88888.00 2019-05-04 21:20:08.000 124 33804.75 238.17 17129.29 88888.00 2019-05-04 21:20:09.000 124 33804.77 238.24 17129.25 88888.00 2019-05-04 21:20:10.000 124 33804.78 238.25 17129.22 37897.05 2019-05-04 21:20:11.000 124 33804.78 238.25 17129.24 88888.00 2019-05-04 21:20:12.000 124 33804.74 238.24 17129.23 88888.00 2019-05-04 21:20:13.000 124 33804.79 238.24 17129.24 88888.00 2019-05-04 21:20:14.000 124 33804.80 238.23 17129.25 88888.00 2019-05-04 21:20:15.000 124 33804.80 238.24 17129.25 37897.06 2019-05-04 21:20:16.000 124 33804.84 238.23 17129.22 88888.00 2019-05-04 21:20:17.000 124 33804.83 238.22 17129.23 88888.00 2019-05-04 21:20:18.000 124 33804.80 238.26 17129.27 88888.00 2019-05-04 21:20:19.000 124 33804.84 238.29 17129.24 88888.00 2019-05-04 21:20:20.000 124 33804.81 238.27 17129.25 37897.03 2019-05-04 21:20:21.000 124 33804.80 238.28 17129.27 88888.00 2019-05-04 21:20:22.000 124 33804.81 238.28 17129.27 88888.00 2019-05-04 21:20:23.000 124 33804.79 238.29 17129.29 88888.00 2019-05-04 21:20:24.000 124 33804.81 238.24 17129.29 88888.00 2019-05-04 21:20:25.000 124 33804.87 238.23 17129.32 37897.01 2019-05-04 21:20:26.000 124 33804.89 238.24 17129.28 88888.00 2019-05-04 21:20:27.000 124 33804.89 238.26 17129.28 88888.00 2019-05-04 21:20:28.000 124 33804.83 238.27 17129.25 88888.00 2019-05-04 21:20:29.000 124 33804.80 238.26 17129.23 88888.00 2019-05-04 21:20:30.000 124 33804.81 238.22 17129.23 37896.98 2019-05-04 21:20:31.000 124 33804.84 238.20 17129.20 88888.00 2019-05-04 21:20:32.000 124 33804.84 238.20 17129.20 88888.00 2019-05-04 21:20:33.000 124 33804.87 238.22 17129.19 88888.00 2019-05-04 21:20:34.000 124 33804.89 238.28 17129.24 88888.00 2019-05-04 21:20:35.000 124 33804.87 238.23 17129.19 37896.96 2019-05-04 21:20:36.000 124 33804.90 238.18 17129.20 88888.00 2019-05-04 21:20:37.000 124 33804.87 238.19 17129.20 88888.00 2019-05-04 21:20:38.000 124 33804.87 238.23 17129.17 88888.00 2019-05-04 21:20:39.000 124 33804.85 238.25 17129.16 88888.00 2019-05-04 21:20:40.000 124 33804.85 238.23 17129.19 37896.98 2019-05-04 21:20:41.000 124 33804.84 238.27 17129.17 88888.00 2019-05-04 21:20:42.000 124 33804.83 238.25 17129.17 88888.00 2019-05-04 21:20:43.000 124 33804.82 238.29 17129.17 88888.00 2019-05-04 21:20:44.000 124 33804.81 238.30 17129.17 88888.00 2019-05-04 21:20:45.000 124 33804.81 238.27 17129.19 37897.06 2019-05-04 21:20:46.000 124 33804.86 238.26 17129.21 88888.00 2019-05-04 21:20:47.000 124 33804.87 238.22 17129.21 88888.00 2019-05-04 21:20:48.000 124 33804.89 238.22 17129.20 88888.00 2019-05-04 21:20:49.000 124 33804.86 238.24 17129.26 88888.00 2019-05-04 21:20:50.000 124 33804.83 238.23 17129.23 37897.01 2019-05-04 21:20:51.000 124 33804.86 238.23 17129.20 88888.00 2019-05-04 21:20:52.000 124 33804.88 238.23 17129.22 88888.00 2019-05-04 21:20:53.000 124 33804.88 238.26 17129.24 88888.00 2019-05-04 21:20:54.000 124 33804.85 238.27 17129.20 88888.00 2019-05-04 21:20:55.000 124 33804.86 238.25 17129.20 37897.00 2019-05-04 21:20:56.000 124 33804.86 238.28 17129.24 88888.00 2019-05-04 21:20:57.000 124 33804.87 238.26 17129.24 88888.00 2019-05-04 21:20:58.000 124 33804.85 238.24 17129.22 88888.00 2019-05-04 21:20:59.000 124 33804.79 238.26 17129.23 88888.00 2019-05-04 21:21:00.000 124 33804.81 238.28 17129.24 37897.07 2019-05-04 21:21:01.000 124 33804.82 238.26 17129.22 88888.00 2019-05-04 21:21:02.000 124 33804.85 238.25 17129.20 88888.00 2019-05-04 21:21:03.000 124 33804.81 238.26 17129.22 88888.00 2019-05-04 21:21:04.000 124 33804.80 238.27 17129.25 88888.00 2019-05-04 21:21:05.000 124 33804.81 238.27 17129.25 37897.05 2019-05-04 21:21:06.000 124 33804.84 238.28 17129.24 88888.00 2019-05-04 21:21:07.000 124 33804.84 238.30 17129.23 88888.00 2019-05-04 21:21:08.000 124 33804.80 238.29 17129.23 88888.00 2019-05-04 21:21:09.000 124 33804.77 238.28 17129.25 88888.00 2019-05-04 21:21:10.000 124 33804.76 238.29 17129.21 37897.04 2019-05-04 21:21:11.000 124 33804.78 238.30 17129.19 88888.00 2019-05-04 21:21:12.000 124 33804.83 238.29 17129.20 88888.00 2019-05-04 21:21:13.000 124 33804.84 238.29 17129.19 88888.00 2019-05-04 21:21:14.000 124 33804.82 238.27 17129.20 88888.00 2019-05-04 21:21:15.000 124 33804.84 238.32 17129.21 37897.01 2019-05-04 21:21:16.000 124 33804.81 238.33 17129.17 88888.00 2019-05-04 21:21:17.000 124 33804.77 238.31 17129.19 88888.00 2019-05-04 21:21:18.000 124 33804.78 238.31 17129.13 88888.00 2019-05-04 21:21:19.000 124 33804.83 238.31 17129.14 88888.00 2019-05-04 21:21:20.000 124 33804.85 238.33 17129.15 37896.98 2019-05-04 21:21:21.000 124 33804.81 238.33 17129.16 88888.00 2019-05-04 21:21:22.000 124 33804.76 238.35 17129.16 88888.00 2019-05-04 21:21:23.000 124 33804.77 238.33 17129.13 88888.00 2019-05-04 21:21:24.000 124 33804.77 238.37 17129.16 88888.00 2019-05-04 21:21:25.000 124 33804.75 238.40 17129.20 37896.94 2019-05-04 21:21:26.000 124 33804.73 238.38 17129.20 88888.00 2019-05-04 21:21:27.000 124 33804.72 238.37 17129.17 88888.00 2019-05-04 21:21:28.000 124 33804.73 238.36 17129.18 88888.00 2019-05-04 21:21:29.000 124 33804.73 238.35 17129.16 88888.00 2019-05-04 21:21:30.000 124 33804.75 238.34 17129.19 37896.97 2019-05-04 21:21:31.000 124 33804.74 238.35 17129.21 88888.00 2019-05-04 21:21:32.000 124 33804.74 238.35 17129.22 88888.00 2019-05-04 21:21:33.000 124 33804.78 238.38 17129.23 88888.00 2019-05-04 21:21:34.000 124 33804.77 238.40 17129.20 88888.00 2019-05-04 21:21:35.000 124 33804.74 238.41 17129.16 37896.93 2019-05-04 21:21:36.000 124 33804.72 238.39 17129.17 88888.00 2019-05-04 21:21:37.000 124 33804.74 238.41 17129.18 88888.00 2019-05-04 21:21:38.000 124 33804.75 238.43 17129.22 88888.00 2019-05-04 21:21:39.000 124 33804.73 238.42 17129.18 88888.00 2019-05-04 21:21:40.000 124 33804.76 238.40 17129.19 37896.93 2019-05-04 21:21:41.000 124 33804.77 238.36 17129.21 88888.00 2019-05-04 21:21:42.000 124 33804.74 238.37 17129.20 88888.00 2019-05-04 21:21:43.000 124 33804.73 238.38 17129.19 88888.00 2019-05-04 21:21:44.000 124 33804.73 238.38 17129.16 88888.00 2019-05-04 21:21:45.000 124 33804.73 238.39 17129.19 37896.82 2019-05-04 21:21:46.000 124 33804.72 238.35 17129.20 88888.00 2019-05-04 21:21:47.000 124 33804.74 238.38 17129.19 88888.00 2019-05-04 21:21:48.000 124 33804.74 238.38 17129.21 88888.00 2019-05-04 21:21:49.000 124 33804.76 238.42 17129.23 88888.00 2019-05-04 21:21:50.000 124 33804.73 238.40 17129.20 37896.96 2019-05-04 21:21:51.000 124 33804.71 238.35 17129.17 88888.00 2019-05-04 21:21:52.000 124 33804.69 238.33 17129.16 88888.00 2019-05-04 21:21:53.000 124 33804.74 238.39 17129.16 88888.00 2019-05-04 21:21:54.000 124 33804.73 238.42 17129.18 88888.00 2019-05-04 21:21:55.000 124 33804.72 238.38 17129.16 37896.87 2019-05-04 21:21:56.000 124 33804.73 238.33 17129.20 88888.00 2019-05-04 21:21:57.000 124 33804.73 238.37 17129.22 88888.00 2019-05-04 21:21:58.000 124 33804.73 238.39 17129.24 88888.00 2019-05-04 21:21:59.000 124 33804.73 238.39 17129.20 88888.00 2019-05-04 21:22:00.000 124 33804.71 238.42 17129.13 37896.76 2019-05-04 21:22:01.000 124 33804.69 238.46 17129.15 88888.00 2019-05-04 21:22:02.000 124 33804.67 238.45 17129.17 88888.00 2019-05-04 21:22:03.000 124 33804.68 238.46 17129.16 88888.00 2019-05-04 21:22:04.000 124 33804.68 238.48 17129.16 88888.00 2019-05-04 21:22:05.000 124 33804.67 238.47 17129.16 37896.84 2019-05-04 21:22:06.000 124 33804.69 238.52 17129.17 88888.00 2019-05-04 21:22:07.000 124 33804.68 238.51 17129.16 88888.00 2019-05-04 21:22:08.000 124 33804.70 238.50 17129.17 88888.00 2019-05-04 21:22:09.000 124 33804.68 238.48 17129.19 88888.00 2019-05-04 21:22:10.000 124 33804.67 238.45 17129.19 37896.83 2019-05-04 21:22:11.000 124 33804.68 238.48 17129.20 88888.00 2019-05-04 21:22:12.000 124 33804.63 238.46 17129.22 88888.00 2019-05-04 21:22:13.000 124 33804.62 238.45 17129.22 88888.00 2019-05-04 21:22:14.000 124 33804.57 238.44 17129.22 88888.00 2019-05-04 21:22:15.000 124 33804.58 238.47 17129.19 37896.79 2019-05-04 21:22:16.000 124 33804.58 238.49 17129.17 88888.00 2019-05-04 21:22:17.000 124 33804.55 238.49 17129.17 88888.00 2019-05-04 21:22:18.000 124 33804.55 238.48 17129.15 88888.00 2019-05-04 21:22:19.000 124 33804.56 238.55 17129.22 88888.00 2019-05-04 21:22:20.000 124 33804.55 238.54 17129.23 37896.82 2019-05-04 21:22:21.000 124 33804.56 238.54 17129.22 88888.00 2019-05-04 21:22:22.000 124 33804.56 238.52 17129.22 88888.00 2019-05-04 21:22:23.000 124 33804.53 238.54 17129.24 88888.00 2019-05-04 21:22:24.000 124 33804.47 238.54 17129.24 88888.00 2019-05-04 21:22:25.000 124 33804.46 238.54 17129.23 37896.75 2019-05-04 21:22:26.000 124 33804.52 238.48 17129.19 88888.00 2019-05-04 21:22:27.000 124 33804.54 238.51 17129.19 88888.00 2019-05-04 21:22:28.000 124 33804.53 238.53 17129.20 88888.00 2019-05-04 21:22:29.000 124 33804.52 238.52 17129.20 88888.00 2019-05-04 21:22:30.000 124 33804.50 238.50 17129.22 37896.73 2019-05-04 21:22:31.000 124 33804.50 238.52 17129.22 88888.00 2019-05-04 21:22:32.000 124 33804.49 238.56 17129.19 88888.00 2019-05-04 21:22:33.000 124 33804.51 238.56 17129.22 88888.00 2019-05-04 21:22:34.000 124 33804.52 238.55 17129.26 88888.00 2019-05-04 21:22:35.000 124 33804.52 238.53 17129.23 37896.73 2019-05-04 21:22:36.000 124 33804.51 238.53 17129.23 88888.00 2019-05-04 21:22:37.000 124 33804.45 238.57 17129.25 88888.00 2019-05-04 21:22:38.000 124 33804.46 238.64 17129.20 88888.00 2019-05-04 21:22:39.000 124 33804.49 238.62 17129.25 88888.00 2019-05-04 21:22:40.000 124 33804.48 238.65 17129.21 37896.74 2019-05-04 21:22:41.000 124 33804.46 238.65 17129.22 88888.00 2019-05-04 21:22:42.000 124 33804.47 238.63 17129.23 88888.00 2019-05-04 21:22:43.000 124 33804.50 238.66 17129.23 88888.00 2019-05-04 21:22:44.000 124 33804.50 238.68 17129.24 88888.00 2019-05-04 21:22:45.000 124 33804.46 238.67 17129.20 37896.69 2019-05-04 21:22:46.000 124 33804.46 238.67 17129.23 88888.00 2019-05-04 21:22:47.000 124 33804.44 238.63 17129.24 88888.00 2019-05-04 21:22:48.000 124 33804.47 238.63 17129.23 88888.00 2019-05-04 21:22:49.000 124 33804.50 238.67 17129.24 88888.00 2019-05-04 21:22:50.000 124 33804.47 238.68 17129.22 37896.78 2019-05-04 21:22:51.000 124 33804.44 238.64 17129.22 88888.00 2019-05-04 21:22:52.000 124 33804.39 238.64 17129.26 88888.00 2019-05-04 21:22:53.000 124 33804.41 238.61 17129.25 88888.00 2019-05-04 21:22:54.000 124 33804.42 238.58 17129.27 88888.00 2019-05-04 21:22:55.000 124 33804.41 238.61 17129.23 37896.62 2019-05-04 21:22:56.000 124 33804.42 238.61 17129.23 88888.00 2019-05-04 21:22:57.000 124 33804.38 238.58 17129.24 88888.00 2019-05-04 21:22:58.000 124 33804.36 238.56 17129.23 88888.00 2019-05-04 21:22:59.000 124 33804.37 238.58 17129.24 88888.00 2019-05-04 21:23:00.000 124 33804.40 238.61 17129.23 37896.69 2019-05-04 21:23:01.000 124 33804.41 238.62 17129.24 88888.00 2019-05-04 21:23:02.000 124 33804.38 238.60 17129.27 88888.00 2019-05-04 21:23:03.000 124 33804.38 238.57 17129.28 88888.00 2019-05-04 21:23:04.000 124 33804.41 238.55 17129.23 88888.00 2019-05-04 21:23:05.000 124 33804.40 238.57 17129.22 37896.63 2019-05-04 21:23:06.000 124 33804.40 238.60 17129.21 88888.00 2019-05-04 21:23:07.000 124 33804.38 238.62 17129.23 88888.00 2019-05-04 21:23:08.000 124 33804.36 238.66 17129.23 88888.00 2019-05-04 21:23:09.000 124 33804.35 238.66 17129.20 88888.00 2019-05-04 21:23:10.000 124 33804.34 238.63 17129.23 37896.54 2019-05-04 21:23:11.000 124 33804.39 238.70 17129.20 88888.00 2019-05-04 21:23:12.000 124 33804.38 238.70 17129.20 88888.00 2019-05-04 21:23:13.000 124 33804.40 238.70 17129.23 88888.00 2019-05-04 21:23:14.000 124 33804.41 238.62 17129.25 88888.00 2019-05-04 21:23:15.000 124 33804.37 238.61 17129.26 37896.71 2019-05-04 21:23:16.000 124 33804.37 238.62 17129.29 88888.00 2019-05-04 21:23:17.000 124 33804.38 238.61 17129.26 88888.00 2019-05-04 21:23:18.000 124 33804.40 238.60 17129.23 88888.00 2019-05-04 21:23:19.000 124 33804.44 238.54 17129.21 88888.00 2019-05-04 21:23:20.000 124 33804.43 238.55 17129.20 37896.65 2019-05-04 21:23:21.000 124 33804.40 238.58 17129.20 88888.00 2019-05-04 21:23:22.000 124 33804.41 238.60 17129.22 88888.00 2019-05-04 21:23:23.000 124 33804.40 238.58 17129.26 88888.00 2019-05-04 21:23:24.000 124 33804.44 238.57 17129.21 88888.00 2019-05-04 21:23:25.000 124 33804.46 238.59 17129.24 37896.59 2019-05-04 21:23:26.000 124 33804.38 238.63 17129.24 88888.00 2019-05-04 21:23:27.000 124 33804.41 238.66 17129.20 88888.00 2019-05-04 21:23:28.000 124 33804.44 238.62 17129.16 88888.00 2019-05-04 21:23:29.000 124 33804.43 238.60 17129.22 88888.00 2019-05-04 21:23:30.000 124 33804.43 238.65 17129.19 37896.59 2019-05-04 21:23:31.000 124 33804.39 238.65 17129.17 88888.00 2019-05-04 21:23:32.000 124 33804.34 238.60 17129.13 88888.00 2019-05-04 21:23:33.000 124 33804.34 238.66 17129.12 88888.00 2019-05-04 21:23:34.000 124 33804.35 238.72 17129.17 88888.00 2019-05-04 21:23:35.000 124 33804.36 238.67 17129.19 37896.60 2019-05-04 21:23:36.000 124 33804.29 238.65 17129.22 88888.00 2019-05-04 21:23:37.000 124 33804.31 238.69 17129.26 88888.00 2019-05-04 21:23:38.000 124 33804.32 238.68 17129.19 88888.00 2019-05-04 21:23:39.000 124 33804.34 238.66 17129.16 88888.00 2019-05-04 21:23:40.000 124 33804.34 238.68 17129.19 37896.69 2019-05-04 21:23:41.000 124 33804.28 238.65 17129.23 88888.00 2019-05-04 21:23:42.000 124 33804.27 238.61 17129.22 88888.00 2019-05-04 21:23:43.000 124 33804.22 238.63 17129.22 88888.00 2019-05-04 21:23:44.000 124 33804.22 238.63 17129.26 88888.00 2019-05-04 21:23:45.000 124 33804.26 238.61 17129.28 37896.60 2019-05-04 21:23:46.000 124 33804.26 238.59 17129.23 88888.00 2019-05-04 21:23:47.000 124 33804.25 238.62 17129.26 88888.00 2019-05-04 21:23:48.000 124 33804.27 238.61 17129.25 88888.00 2019-05-04 21:23:49.000 124 33804.22 238.60 17129.23 88888.00 2019-05-04 21:23:50.000 124 33804.23 238.63 17129.27 37896.59 2019-05-04 21:23:51.000 124 33804.26 238.65 17129.27 88888.00 2019-05-04 21:23:52.000 124 33804.24 238.62 17129.26 88888.00 2019-05-04 21:23:53.000 124 33804.25 238.61 17129.29 88888.00 2019-05-04 21:23:54.000 124 33804.25 238.64 17129.32 88888.00 2019-05-04 21:23:55.000 124 33804.23 238.63 17129.28 37896.54 2019-05-04 21:23:56.000 124 33804.26 238.62 17129.24 88888.00 2019-05-04 21:23:57.000 124 33804.29 238.61 17129.23 88888.00 2019-05-04 21:23:58.000 124 33804.28 238.64 17129.28 88888.00 2019-05-04 21:23:59.000 124 33804.26 238.60 17129.32 88888.00 2019-05-04 21:24:00.000 124 33804.26 238.55 17129.29 37896.52 2019-05-04 21:24:01.000 124 33804.27 238.55 17129.26 88888.00 2019-05-04 21:24:02.000 124 33804.27 238.54 17129.25 88888.00 2019-05-04 21:24:03.000 124 33804.28 238.53 17129.22 88888.00 2019-05-04 21:24:04.000 124 33804.31 238.56 17129.23 88888.00 2019-05-04 21:24:05.000 124 33804.29 238.56 17129.24 37896.51 2019-05-04 21:24:06.000 124 33804.23 238.61 17129.26 88888.00 2019-05-04 21:24:07.000 124 33804.22 238.67 17129.24 88888.00 2019-05-04 21:24:08.000 124 33804.22 238.64 17129.24 88888.00 2019-05-04 21:24:09.000 124 33804.26 238.63 17129.28 88888.00 2019-05-04 21:24:10.000 124 33804.26 238.61 17129.28 37896.49 2019-05-04 21:24:11.000 124 33804.27 238.59 17129.23 88888.00 2019-05-04 21:24:12.000 124 33804.25 238.60 17129.27 88888.00 2019-05-04 21:24:13.000 124 33804.22 238.61 17129.30 88888.00 2019-05-04 21:24:14.000 124 33804.24 238.59 17129.30 88888.00 2019-05-04 21:24:15.000 124 33804.27 238.61 17129.29 37896.50 2019-05-04 21:24:16.000 124 33804.27 238.65 17129.27 88888.00 2019-05-04 21:24:17.000 124 33804.27 238.63 17129.29 88888.00 2019-05-04 21:24:18.000 124 33804.27 238.61 17129.28 88888.00 2019-05-04 21:24:19.000 124 33804.27 238.61 17129.31 88888.00 2019-05-04 21:24:20.000 124 33804.27 238.68 17129.28 37896.47 2019-05-04 21:24:21.000 124 33804.25 238.65 17129.26 88888.00 2019-05-04 21:24:22.000 124 33804.23 238.61 17129.27 88888.00 2019-05-04 21:24:23.000 124 33804.25 238.62 17129.27 88888.00 2019-05-04 21:24:24.000 124 33804.26 238.64 17129.22 88888.00 2019-05-04 21:24:25.000 124 33804.27 238.67 17129.24 37896.52 2019-05-04 21:24:26.000 124 33804.25 238.68 17129.29 88888.00 2019-05-04 21:24:27.000 124 33804.22 238.65 17129.26 88888.00 2019-05-04 21:24:28.000 124 33804.28 238.67 17129.26 88888.00 2019-05-04 21:24:29.000 124 33804.31 238.64 17129.30 88888.00 2019-05-04 21:24:30.000 124 33804.31 238.62 17129.26 37896.51 2019-05-04 21:24:31.000 124 33804.28 238.65 17129.25 88888.00 2019-05-04 21:24:32.000 124 33804.28 238.68 17129.27 88888.00 2019-05-04 21:24:33.000 124 33804.27 238.68 17129.27 88888.00 2019-05-04 21:24:34.000 124 33804.22 238.68 17129.25 88888.00 2019-05-04 21:24:35.000 124 33804.18 238.66 17129.25 37896.57 2019-05-04 21:24:36.000 124 33804.19 238.67 17129.26 88888.00 2019-05-04 21:24:37.000 124 33804.24 238.67 17129.29 88888.00 2019-05-04 21:24:38.000 124 33804.29 238.66 17129.29 88888.00 2019-05-04 21:24:39.000 124 33804.30 238.66 17129.26 88888.00 2019-05-04 21:24:40.000 124 33804.26 238.66 17129.28 37896.48 2019-05-04 21:24:41.000 124 33804.23 238.65 17129.31 88888.00 2019-05-04 21:24:42.000 124 33804.21 238.66 17129.30 88888.00 2019-05-04 21:24:43.000 124 33804.21 238.65 17129.24 88888.00 2019-05-04 21:24:44.000 124 33804.23 238.66 17129.20 88888.00 2019-05-04 21:24:45.000 124 33804.23 238.70 17129.21 37896.49 2019-05-04 21:24:46.000 124 33804.25 238.70 17129.23 88888.00 2019-05-04 21:24:47.000 124 33804.23 238.66 17129.24 88888.00 2019-05-04 21:24:48.000 124 33804.23 238.65 17129.21 88888.00 2019-05-04 21:24:49.000 124 33804.27 238.67 17129.22 88888.00 2019-05-04 21:24:50.000 124 33804.28 238.72 17129.21 37896.52 2019-05-04 21:24:51.000 124 33804.27 238.70 17129.22 88888.00 2019-05-04 21:24:52.000 124 33804.28 238.67 17129.21 88888.00 2019-05-04 21:24:53.000 124 33804.31 238.64 17129.21 88888.00 2019-05-04 21:24:54.000 124 33804.29 238.63 17129.20 88888.00 2019-05-04 21:24:55.000 124 33804.31 238.67 17129.18 37896.57 2019-05-04 21:24:56.000 124 33804.31 238.67 17129.17 88888.00 2019-05-04 21:24:57.000 124 33804.31 238.66 17129.24 88888.00 2019-05-04 21:24:58.000 124 33804.36 238.66 17129.24 88888.00 2019-05-04 21:24:59.000 124 33804.38 238.72 17129.23 88888.00 2019-05-04 21:25:00.000 124 33804.39 238.71 17129.20 37896.49 2019-05-04 21:25:01.000 124 33804.38 238.68 17129.20 88888.00 2019-05-04 21:25:02.000 124 33804.39 238.70 17129.15 88888.00 2019-05-04 21:25:03.000 124 33804.39 238.72 17129.16 88888.00 2019-05-04 21:25:04.000 124 33804.38 238.73 17129.18 88888.00 2019-05-04 21:25:05.000 124 33804.41 238.71 17129.18 37896.68 2019-05-04 21:25:06.000 124 33804.41 238.69 17129.14 88888.00 2019-05-04 21:25:07.000 124 33804.43 238.68 17129.15 88888.00 2019-05-04 21:25:08.000 124 33804.44 238.70 17129.17 88888.00 2019-05-04 21:25:09.000 124 33804.46 238.73 17129.19 88888.00 2019-05-04 21:25:10.000 124 33804.50 238.72 17129.18 37896.63 2019-05-04 21:25:11.000 124 33804.51 238.67 17129.13 88888.00 2019-05-04 21:25:12.000 124 33804.52 238.64 17129.08 88888.00 2019-05-04 21:25:13.000 124 33804.50 238.65 17129.10 88888.00 2019-05-04 21:25:14.000 124 33804.52 238.67 17129.07 88888.00 2019-05-04 21:25:15.000 124 33804.52 238.64 17129.06 37896.69 2019-05-04 21:25:16.000 124 33804.55 238.62 17129.11 88888.00 2019-05-04 21:25:17.000 124 33804.55 238.64 17129.13 88888.00 2019-05-04 21:25:18.000 124 33804.55 238.67 17129.12 88888.00 2019-05-04 21:25:19.000 124 33804.58 238.64 17129.13 88888.00 2019-05-04 21:25:20.000 124 33804.60 238.62 17129.13 37896.84 2019-05-04 21:25:21.000 124 33804.63 238.59 17129.12 88888.00 2019-05-04 21:25:22.000 124 33804.62 238.57 17129.14 88888.00 2019-05-04 21:25:23.000 124 33804.63 238.59 17129.15 88888.00 2019-05-04 21:25:24.000 124 33804.62 238.59 17129.16 88888.00 2019-05-04 21:25:25.000 124 33804.60 238.58 17129.18 37896.85 2019-05-04 21:25:26.000 124 33804.62 238.54 17129.19 88888.00 2019-05-04 21:25:27.000 124 33804.62 238.52 17129.19 88888.00 2019-05-04 21:25:28.000 124 33804.61 238.52 17129.20 88888.00 2019-05-04 21:25:29.000 124 33804.62 238.51 17129.22 88888.00 2019-05-04 21:25:30.000 124 33804.65 238.54 17129.24 37896.84 2019-05-04 21:25:31.000 124 33804.66 238.49 17129.21 88888.00 2019-05-04 21:25:32.000 124 33804.66 238.48 17129.21 88888.00 2019-05-04 21:25:33.000 124 33804.67 238.49 17129.27 88888.00 2019-05-04 21:25:34.000 124 33804.64 238.49 17129.27 88888.00 2019-05-04 21:25:35.000 124 33804.61 238.48 17129.26 37896.88 2019-05-04 21:25:36.000 124 33804.64 238.44 17129.22 88888.00 2019-05-04 21:25:37.000 124 33804.65 238.42 17129.23 88888.00 2019-05-04 21:25:38.000 124 33804.69 238.46 17129.24 88888.00 2019-05-04 21:25:39.000 124 33804.73 238.46 17129.22 88888.00 2019-05-04 21:25:40.000 124 33804.68 238.45 17129.22 37896.89 2019-05-04 21:25:41.000 124 33804.70 238.44 17129.21 88888.00 2019-05-04 21:25:42.000 124 33804.71 238.41 17129.23 88888.00 2019-05-04 21:25:43.000 124 33804.74 238.39 17129.24 88888.00 2019-05-04 21:25:44.000 124 33804.78 238.38 17129.25 88888.00 2019-05-04 21:25:45.000 124 33804.79 238.37 17129.21 37896.91 2019-05-04 21:25:46.000 124 33804.77 238.35 17129.18 88888.00 2019-05-04 21:25:47.000 124 33804.76 238.35 17129.21 88888.00 2019-05-04 21:25:48.000 124 33804.76 238.36 17129.23 88888.00 2019-05-04 21:25:49.000 124 33804.76 238.38 17129.20 88888.00 2019-05-04 21:25:50.000 124 33804.77 238.36 17129.25 37896.89 2019-05-04 21:25:51.000 124 33804.77 238.37 17129.23 88888.00 2019-05-04 21:25:52.000 124 33804.78 238.36 17129.18 88888.00 2019-05-04 21:25:53.000 124 33804.82 238.34 17129.18 88888.00 2019-05-04 21:25:54.000 124 33804.81 238.32 17129.18 88888.00 2019-05-04 21:25:55.000 124 33804.81 238.29 17129.19 37896.94 2019-05-04 21:25:56.000 124 33804.80 238.28 17129.19 88888.00 2019-05-04 21:25:57.000 124 33804.82 238.30 17129.18 88888.00 2019-05-04 21:25:58.000 124 33804.83 238.33 17129.16 88888.00 2019-05-04 21:25:59.000 124 33804.84 238.32 17129.15 88888.00 2019-05-04 21:26:00.000 124 33804.88 238.30 17129.15 37896.96 2019-05-04 21:26:01.000 124 33804.89 238.32 17129.18 88888.00 2019-05-04 21:26:02.000 124 33804.92 238.28 17129.18 88888.00 2019-05-04 21:26:03.000 124 33804.92 238.26 17129.17 88888.00 2019-05-04 21:26:04.000 124 33804.93 238.27 17129.14 88888.00 2019-05-04 21:26:05.000 124 33804.95 238.31 17129.12 37896.98 2019-05-04 21:26:06.000 124 33804.97 238.31 17129.14 88888.00 2019-05-04 21:26:07.000 124 33805.02 238.29 17129.15 88888.00 2019-05-04 21:26:08.000 124 33804.98 238.24 17129.17 88888.00 2019-05-04 21:26:09.000 124 33804.99 238.24 17129.19 88888.00 2019-05-04 21:26:10.000 124 33805.02 238.20 17129.18 37897.15 2019-05-04 21:26:11.000 124 33805.05 238.17 17129.11 88888.00 2019-05-04 21:26:12.000 124 33805.08 238.21 17129.08 88888.00 2019-05-04 21:26:13.000 124 33805.11 238.23 17129.11 88888.00 2019-05-04 21:26:14.000 124 33805.12 238.25 17129.12 88888.00 2019-05-04 21:26:15.000 124 33805.15 238.25 17129.13 37897.22 2019-05-04 21:26:16.000 124 33805.15 238.23 17129.15 88888.00 2019-05-04 21:26:17.000 124 33805.15 238.23 17129.15 88888.00 2019-05-04 21:26:18.000 124 33805.16 238.24 17129.11 88888.00 2019-05-04 21:26:19.000 124 33805.17 238.18 17129.08 88888.00 2019-05-04 21:26:20.000 124 33805.14 238.20 17129.08 37897.18 2019-05-04 21:26:21.000 124 33805.15 238.25 17129.09 88888.00 2019-05-04 21:26:22.000 124 33805.13 238.20 17129.09 88888.00 2019-05-04 21:26:23.000 124 33805.15 238.16 17129.07 88888.00 2019-05-04 21:26:24.000 124 33805.16 238.16 17129.03 88888.00 2019-05-04 21:26:25.000 124 33805.23 238.14 17129.07 37897.20 2019-05-04 21:26:26.000 124 33805.24 238.17 17129.08 88888.00 2019-05-04 21:26:27.000 124 33805.22 238.19 17129.10 88888.00 2019-05-04 21:26:28.000 124 33805.21 238.20 17129.11 88888.00 2019-05-04 21:26:29.000 124 33805.16 238.18 17129.14 88888.00 2019-05-04 21:26:30.000 124 33805.18 238.16 17129.11 37897.16 2019-05-04 21:26:31.000 124 33805.17 238.16 17129.10 88888.00 2019-05-04 21:26:32.000 124 33805.18 238.16 17129.09 88888.00 2019-05-04 21:26:33.000 124 33805.13 238.17 17129.12 88888.00 2019-05-04 21:26:34.000 124 33805.09 238.16 17129.14 88888.00 2019-05-04 21:26:35.000 124 33805.09 238.12 17129.12 37897.24 2019-05-04 21:26:36.000 124 33805.09 238.13 17129.12 88888.00 2019-05-04 21:26:37.000 124 33805.09 238.15 17129.12 88888.00 2019-05-04 21:26:38.000 124 33805.07 238.13 17129.16 88888.00 2019-05-04 21:26:39.000 124 33805.02 238.11 17129.15 88888.00 2019-05-04 21:26:40.000 124 33804.99 238.08 17129.15 37897.10 2019-05-04 21:26:41.000 124 33804.99 238.09 17129.13 88888.00 2019-05-04 21:26:42.000 124 33804.96 238.13 17129.12 88888.00 2019-05-04 21:26:43.000 124 33804.93 238.21 17129.13 88888.00 2019-05-04 21:26:44.000 124 33804.90 238.16 17129.12 88888.00 2019-05-04 21:26:45.000 124 33804.88 238.11 17129.14 37897.11 2019-05-04 21:26:46.000 124 33804.87 238.13 17129.16 88888.00 2019-05-04 21:26:47.000 124 33804.86 238.13 17129.16 88888.00 2019-05-04 21:26:48.000 124 33804.85 238.11 17129.13 88888.00 2019-05-04 21:26:49.000 124 33804.82 238.11 17129.15 88888.00 2019-05-04 21:26:50.000 124 33804.83 238.10 17129.17 37896.98 2019-05-04 21:26:51.000 124 33804.80 238.12 17129.18 88888.00 2019-05-04 21:26:52.000 124 33804.76 238.11 17129.17 88888.00 2019-05-04 21:26:53.000 124 33804.74 238.15 17129.15 88888.00 2019-05-04 21:26:54.000 124 33804.76 238.13 17129.10 88888.00 2019-05-04 21:26:55.000 124 33804.76 238.15 17129.12 37896.93 2019-05-04 21:26:56.000 124 33804.74 238.18 17129.14 88888.00 2019-05-04 21:26:57.000 124 33804.71 238.22 17129.17 88888.00 2019-05-04 21:26:58.000 124 33804.71 238.20 17129.15 88888.00 2019-05-04 21:26:59.000 124 33804.72 238.21 17129.14 88888.00 2019-05-04 21:27:00.000 124 33804.71 238.21 17129.17 37896.85 2019-05-04 21:27:01.000 124 33804.70 238.23 17129.21 88888.00 2019-05-04 21:27:02.000 124 33804.72 238.15 17129.22 88888.00 2019-05-04 21:27:03.000 124 33804.70 238.16 17129.22 88888.00 2019-05-04 21:27:04.000 124 33804.65 238.14 17129.17 88888.00 2019-05-04 21:27:05.000 124 33804.62 238.14 17129.18 37896.88 2019-05-04 21:27:06.000 124 33804.64 238.14 17129.19 88888.00 2019-05-04 21:27:07.000 124 33804.64 238.15 17129.21 88888.00 2019-05-04 21:27:08.000 124 33804.68 238.21 17129.21 88888.00 2019-05-04 21:27:09.000 124 33804.69 238.24 17129.21 88888.00 2019-05-04 21:27:10.000 124 33804.68 238.23 17129.21 37896.85 2019-05-04 21:27:11.000 124 33804.66 238.22 17129.22 88888.00 2019-05-04 21:27:12.000 124 33804.67 238.19 17129.21 88888.00 2019-05-04 21:27:13.000 124 33804.62 238.20 17129.20 88888.00 2019-05-04 21:27:14.000 124 33804.63 238.20 17129.18 88888.00 2019-05-04 21:27:15.000 124 33804.65 238.18 17129.19 37896.79 2019-05-04 21:27:16.000 124 33804.65 238.16 17129.15 88888.00 2019-05-04 21:27:17.000 124 33804.68 238.15 17129.16 88888.00 2019-05-04 21:27:18.000 124 33804.65 238.19 17129.17 88888.00 2019-05-04 21:27:19.000 124 33804.71 238.25 17129.20 88888.00 2019-05-04 21:27:20.000 124 33804.73 238.24 17129.23 37896.88 2019-05-04 21:27:21.000 124 33804.74 238.20 17129.21 88888.00 2019-05-04 21:27:22.000 124 33804.78 238.18 17129.17 88888.00 2019-05-04 21:27:23.000 124 33804.81 238.17 17129.19 88888.00 2019-05-04 21:27:24.000 124 33804.76 238.17 17129.16 88888.00 2019-05-04 21:27:25.000 124 33804.78 238.20 17129.17 37896.85 2019-05-04 21:27:26.000 124 33804.81 238.20 17129.21 88888.00 2019-05-04 21:27:27.000 124 33804.79 238.25 17129.26 88888.00 2019-05-04 21:27:28.000 124 33804.84 238.23 17129.24 88888.00 2019-05-04 21:27:29.000 124 33804.87 238.22 17129.28 88888.00 2019-05-04 21:27:30.000 124 33804.86 238.21 17129.23 37896.90 2019-05-04 21:27:31.000 124 33804.89 238.23 17129.23 88888.00 2019-05-04 21:27:32.000 124 33804.89 238.24 17129.26 88888.00 2019-05-04 21:27:33.000 124 33804.88 238.24 17129.25 88888.00 2019-05-04 21:27:34.000 124 33804.87 238.30 17129.28 88888.00 2019-05-04 21:27:35.000 124 33804.88 238.29 17129.30 37896.97 2019-05-04 21:27:36.000 124 33804.88 238.29 17129.26 88888.00 2019-05-04 21:27:37.000 124 33804.90 238.31 17129.25 88888.00 2019-05-04 21:27:38.000 124 33804.90 238.36 17129.28 88888.00 2019-05-04 21:27:39.000 124 33804.91 238.36 17129.23 88888.00 2019-05-04 21:27:40.000 124 33804.91 238.35 17129.23 37897.08 2019-05-04 21:27:41.000 124 33804.90 238.35 17129.18 88888.00 2019-05-04 21:27:42.000 124 33804.93 238.36 17129.21 88888.00 2019-05-04 21:27:43.000 124 33804.92 238.37 17129.16 88888.00 2019-05-04 21:27:44.000 124 33804.93 238.41 17129.14 88888.00 2019-05-04 21:27:45.000 124 33804.98 238.39 17129.18 37897.15 2019-05-04 21:27:46.000 124 33804.99 238.38 17129.18 88888.00 2019-05-04 21:27:47.000 124 33804.97 238.42 17129.14 88888.00 2019-05-04 21:27:48.000 124 33804.99 238.45 17129.12 88888.00 2019-05-04 21:27:49.000 124 33804.99 238.46 17129.15 88888.00 2019-05-04 21:27:50.000 124 33804.99 238.46 17129.15 37896.98 2019-05-04 21:27:51.000 124 33805.01 238.43 17129.17 88888.00 2019-05-04 21:27:52.000 124 33805.00 238.35 17129.14 88888.00 2019-05-04 21:27:53.000 124 33805.00 238.40 17129.13 88888.00 2019-05-04 21:27:54.000 124 33804.99 238.41 17129.18 88888.00 2019-05-04 21:27:55.000 124 33805.03 238.42 17129.19 37897.03 2019-05-04 21:27:56.000 124 33805.02 238.41 17129.22 88888.00 2019-05-04 21:27:57.000 124 33805.04 238.37 17129.28 88888.00 2019-05-04 21:27:58.000 124 33805.01 238.42 17129.27 88888.00 2019-05-04 21:27:59.000 124 33804.99 238.43 17129.26 88888.00 2019-05-04 21:28:00.000 124 33805.01 238.44 17129.24 37897.12 2019-05-04 21:28:01.000 124 33805.01 238.47 17129.24 88888.00 2019-05-04 21:28:02.000 124 33805.01 238.45 17129.24 88888.00 2019-05-04 21:28:03.000 124 33805.02 238.47 17129.24 88888.00 2019-05-04 21:28:04.000 124 33804.97 238.46 17129.23 88888.00 2019-05-04 21:28:05.000 124 33805.00 238.46 17129.19 37897.09 2019-05-04 21:28:06.000 124 33804.98 238.47 17129.19 88888.00 2019-05-04 21:28:07.000 124 33805.00 238.47 17129.22 88888.00 2019-05-04 21:28:08.000 124 33805.01 238.47 17129.24 88888.00 2019-05-04 21:28:09.000 124 33804.99 238.45 17129.24 88888.00 2019-05-04 21:28:10.000 124 33805.00 238.44 17129.21 37897.15 2019-05-04 21:28:11.000 124 33804.97 238.45 17129.22 88888.00 2019-05-04 21:28:12.000 124 33804.97 238.45 17129.21 88888.00 2019-05-04 21:28:13.000 124 33805.00 238.41 17129.21 88888.00 2019-05-04 21:28:14.000 124 33804.99 238.43 17129.21 88888.00 2019-05-04 21:28:15.000 124 33805.00 238.43 17129.20 37897.16 2019-05-04 21:28:16.000 124 33805.02 238.42 17129.19 88888.00 2019-05-04 21:28:17.000 124 33805.02 238.42 17129.17 88888.00 2019-05-04 21:28:18.000 124 33805.02 238.39 17129.19 88888.00 2019-05-04 21:28:19.000 124 33805.04 238.41 17129.21 88888.00 2019-05-04 21:28:20.000 124 33805.00 238.40 17129.21 37897.19 2019-05-04 21:28:21.000 124 33805.00 238.43 17129.23 88888.00 2019-05-04 21:28:22.000 124 33805.03 238.42 17129.20 88888.00 2019-05-04 21:28:23.000 124 33805.03 238.40 17129.18 88888.00 2019-05-04 21:28:24.000 124 33805.03 238.37 17129.18 88888.00 2019-05-04 21:28:25.000 124 33805.05 238.41 17129.18 37897.08 2019-05-04 21:28:26.000 124 33805.07 238.40 17129.16 88888.00 2019-05-04 21:28:27.000 124 33805.09 238.41 17129.16 88888.00 2019-05-04 21:28:28.000 124 33805.07 238.40 17129.20 88888.00 2019-05-04 21:28:29.000 124 33805.06 238.45 17129.20 88888.00 2019-05-04 21:28:30.000 124 33805.07 238.46 17129.18 37897.03 2019-05-04 21:28:31.000 124 33805.07 238.43 17129.17 88888.00 2019-05-04 21:28:32.000 124 33805.06 238.45 17129.17 88888.00 2019-05-04 21:28:33.000 124 33805.07 238.44 17129.15 88888.00 2019-05-04 21:28:34.000 124 33805.10 238.43 17129.13 88888.00 2019-05-04 21:28:35.000 124 33805.12 238.42 17129.13 37897.26 2019-05-04 21:28:36.000 124 33805.11 238.42 17129.14 88888.00 2019-05-04 21:28:37.000 124 33805.13 238.43 17129.16 88888.00 2019-05-04 21:28:38.000 124 33805.15 238.43 17129.18 88888.00 2019-05-04 21:28:39.000 124 33805.19 238.41 17129.17 88888.00 2019-05-04 21:28:40.000 124 33805.18 238.41 17129.16 37897.23 2019-05-04 21:28:41.000 124 33805.17 238.40 17129.17 88888.00 2019-05-04 21:28:42.000 124 33805.17 238.40 17129.14 88888.00 2019-05-04 21:28:43.000 124 33805.21 238.41 17129.14 88888.00 2019-05-04 21:28:44.000 124 33805.23 238.35 17129.12 88888.00 2019-05-04 21:28:45.000 124 33805.24 238.37 17129.14 37897.27 2019-05-04 21:28:46.000 124 33805.27 238.38 17129.15 88888.00 2019-05-04 21:28:47.000 124 33805.23 238.34 17129.16 88888.00 2019-05-04 21:28:48.000 124 33805.24 238.37 17129.13 88888.00 2019-05-04 21:28:49.000 124 33805.22 238.42 17129.10 88888.00 2019-05-04 21:28:50.000 124 33805.25 238.42 17129.07 37897.35 2019-05-04 21:28:51.000 124 33805.26 238.39 17129.12 88888.00 2019-05-04 21:28:52.000 124 33805.23 238.40 17129.07 88888.00 2019-05-04 21:28:53.000 124 33805.25 238.40 17129.06 88888.00 2019-05-04 21:28:54.000 124 33805.25 238.38 17129.09 88888.00 2019-05-04 21:28:55.000 124 33805.27 238.38 17129.11 37897.32 2019-05-04 21:28:56.000 124 33805.24 238.36 17129.09 88888.00 2019-05-04 21:28:57.000 124 33805.27 238.34 17129.10 88888.00 2019-05-04 21:28:58.000 124 33805.28 238.34 17129.10 88888.00 2019-05-04 21:28:59.000 124 33805.28 238.36 17129.09 88888.00 2019-05-04 21:29:00.000 124 33805.26 238.34 17129.07 37897.33 2019-05-04 21:29:01.000 124 33805.29 238.33 17129.12 88888.00 2019-05-04 21:29:02.000 124 33805.27 238.30 17129.11 88888.00 2019-05-04 21:29:03.000 124 33805.27 238.29 17129.13 88888.00 2019-05-04 21:29:04.000 124 33805.25 238.26 17129.15 88888.00 2019-05-04 21:29:05.000 124 33805.27 238.27 17129.12 37897.30 2019-05-04 21:29:06.000 124 33805.24 238.31 17129.12 88888.00 2019-05-04 21:29:07.000 124 33805.25 238.32 17129.15 88888.00 2019-05-04 21:29:08.000 124 33805.22 238.30 17129.15 88888.00 2019-05-04 21:29:09.000 124 33805.21 238.28 17129.16 88888.00 2019-05-04 21:29:10.000 124 33805.22 238.25 17129.18 37897.26 2019-05-04 21:29:11.000 124 33805.23 238.22 17129.16 88888.00 2019-05-04 21:29:12.000 124 33805.23 238.29 17129.18 88888.00 2019-05-04 21:29:13.000 124 33805.22 238.30 17129.16 88888.00 2019-05-04 21:29:14.000 124 33805.25 238.26 17129.14 88888.00 2019-05-04 21:29:15.000 124 33805.26 238.30 17129.14 37897.38 2019-05-04 21:29:16.000 124 33805.28 238.36 17129.11 88888.00 2019-05-04 21:29:17.000 124 33805.28 238.34 17129.15 88888.00 2019-05-04 21:29:18.000 124 33805.28 238.33 17129.09 88888.00 2019-05-04 21:29:19.000 124 33805.26 238.30 17129.07 88888.00 2019-05-04 21:29:20.000 124 33805.26 238.30 17129.05 37897.33 2019-05-04 21:29:21.000 124 33805.29 238.28 17129.06 88888.00 2019-05-04 21:29:22.000 124 33805.29 238.36 17129.07 88888.00 2019-05-04 21:29:23.000 124 33805.29 238.38 17129.06 88888.00 2019-05-04 21:29:24.000 124 33805.27 238.35 17129.10 88888.00 2019-05-04 21:29:25.000 124 33805.26 238.35 17129.09 37897.34 2019-05-04 21:29:26.000 124 33805.25 238.36 17129.10 88888.00 2019-05-04 21:29:27.000 124 33805.27 238.36 17129.16 88888.00 2019-05-04 21:29:28.000 124 33805.29 238.36 17129.13 88888.00 2019-05-04 21:29:29.000 124 33805.30 238.38 17129.10 88888.00 2019-05-04 21:29:30.000 124 33805.36 238.39 17129.07 37897.37 2019-05-04 21:29:31.000 124 33805.36 238.39 17129.07 88888.00 2019-05-04 21:29:32.000 124 33805.32 238.37 17129.12 88888.00 2019-05-04 21:29:33.000 124 33805.31 238.40 17129.16 88888.00 2019-05-04 21:29:34.000 124 33805.32 238.38 17129.12 88888.00 2019-05-04 21:29:35.000 124 33805.30 238.38 17129.11 37897.34 2019-05-04 21:29:36.000 124 33805.30 238.39 17129.11 88888.00 2019-05-04 21:29:37.000 124 33805.31 238.37 17129.09 88888.00 2019-05-04 21:29:38.000 124 33805.34 238.34 17129.11 88888.00 2019-05-04 21:29:39.000 124 33805.36 238.33 17129.13 88888.00 2019-05-04 21:29:40.000 124 33805.37 238.31 17129.17 37897.42 2019-05-04 21:29:41.000 124 33805.38 238.31 17129.14 88888.00 2019-05-04 21:29:42.000 124 33805.35 238.28 17129.12 88888.00 2019-05-04 21:29:43.000 124 33805.37 238.28 17129.14 88888.00 2019-05-04 21:29:44.000 124 33805.33 238.28 17129.15 88888.00 2019-05-04 21:29:45.000 124 33805.37 238.30 17129.21 37897.39 2019-05-04 21:29:46.000 124 33805.40 238.32 17129.19 88888.00 2019-05-04 21:29:47.000 124 33805.38 238.30 17129.16 88888.00 2019-05-04 21:29:48.000 124 33805.41 238.27 17129.17 88888.00 2019-05-04 21:29:49.000 124 33805.38 238.26 17129.13 88888.00 2019-05-04 21:29:50.000 124 33805.38 238.31 17129.11 37897.38 2019-05-04 21:29:51.000 124 33805.39 238.31 17129.20 88888.00 2019-05-04 21:29:52.000 124 33805.41 238.28 17129.17 88888.00 2019-05-04 21:29:53.000 124 33805.38 238.27 17129.14 88888.00 2019-05-04 21:29:54.000 124 33805.33 238.26 17129.11 88888.00 2019-05-04 21:29:55.000 124 33805.36 238.26 17129.09 37897.38 2019-05-04 21:29:56.000 124 33805.38 238.24 17129.10 88888.00 2019-05-04 21:29:57.000 124 33805.36 238.24 17129.14 88888.00 2019-05-04 21:29:58.000 124 33805.36 238.25 17129.12 88888.00 2019-05-04 21:29:59.000 124 33805.35 238.27 17129.11 88888.00 2019-05-04 21:30:00.000 124 33805.35 238.26 17129.14 37897.41 2019-05-04 21:30:01.000 124 33805.33 238.26 17129.17 88888.00 2019-05-04 21:30:02.000 124 33805.31 238.23 17129.16 88888.00 2019-05-04 21:30:03.000 124 33805.31 238.25 17129.16 88888.00 2019-05-04 21:30:04.000 124 33805.29 238.27 17129.14 88888.00 2019-05-04 21:30:05.000 124 33805.28 238.23 17129.17 37897.34 2019-05-04 21:30:06.000 124 33805.30 238.20 17129.18 88888.00 2019-05-04 21:30:07.000 124 33805.28 238.18 17129.18 88888.00 2019-05-04 21:30:08.000 124 33805.32 238.18 17129.20 88888.00 2019-05-04 21:30:09.000 124 33805.33 238.19 17129.19 88888.00 2019-05-04 21:30:10.000 124 33805.31 238.19 17129.21 37897.34 2019-05-04 21:30:11.000 124 33805.29 238.19 17129.16 88888.00 2019-05-04 21:30:12.000 124 33805.28 238.22 17129.11 88888.00 2019-05-04 21:30:13.000 124 33805.30 238.21 17129.13 88888.00 2019-05-04 21:30:14.000 124 33805.29 238.22 17129.14 88888.00 2019-05-04 21:30:15.000 124 33805.33 238.21 17129.12 37897.38 2019-05-04 21:30:16.000 124 33805.35 238.18 17129.13 88888.00 2019-05-04 21:30:17.000 124 33805.36 238.22 17129.12 88888.00 2019-05-04 21:30:18.000 124 33805.35 238.25 17129.14 88888.00 2019-05-04 21:30:19.000 124 33805.38 238.21 17129.18 88888.00 2019-05-04 21:30:20.000 124 33805.42 238.19 17129.18 37897.49 2019-05-04 21:30:21.000 124 33805.44 238.18 17129.14 88888.00 2019-05-04 21:30:22.000 124 33805.46 238.22 17129.11 88888.00 2019-05-04 21:30:23.000 124 33805.51 238.20 17129.10 88888.00 2019-05-04 21:30:24.000 124 33805.52 238.23 17129.17 88888.00 2019-05-04 21:30:25.000 124 33805.53 238.22 17129.16 37897.59 2019-05-04 21:30:26.000 124 33805.58 238.17 17129.16 88888.00 2019-05-04 21:30:27.000 124 33805.63 238.14 17129.16 88888.00 2019-05-04 21:30:28.000 124 33805.67 238.13 17129.16 88888.00 2019-05-04 21:30:29.000 124 33805.71 238.13 17129.15 88888.00 2019-05-04 21:30:30.000 124 33805.71 238.11 17129.12 37897.67 2019-05-04 21:30:31.000 124 33805.76 238.14 17129.12 88888.00 2019-05-04 21:30:32.000 124 33805.78 238.14 17129.14 88888.00 2019-05-04 21:30:33.000 124 33805.82 238.16 17129.13 88888.00 2019-05-04 21:30:34.000 124 33805.78 238.13 17129.12 88888.00 2019-05-04 21:30:35.000 124 33805.82 238.10 17129.15 37897.72 2019-05-04 21:30:36.000 124 33805.86 238.06 17129.12 88888.00 2019-05-04 21:30:37.000 124 33805.88 238.10 17129.08 88888.00 2019-05-04 21:30:38.000 124 33805.91 238.09 17129.10 88888.00 2019-05-04 21:30:39.000 124 33805.96 238.11 17129.13 88888.00 2019-05-04 21:30:40.000 124 33805.99 238.10 17129.14 37897.97 2019-05-04 21:30:41.000 124 33806.03 238.09 17129.10 88888.00 2019-05-04 21:30:42.000 124 33806.06 238.13 17129.07 88888.00 2019-05-04 21:30:43.000 124 33806.11 238.13 17129.06 88888.00 2019-05-04 21:30:44.000 124 33806.17 238.15 17129.06 88888.00 2019-05-04 21:30:45.000 124 33806.19 238.11 17129.03 37898.02 2019-05-04 21:30:46.000 124 33806.21 238.05 17129.03 88888.00 2019-05-04 21:30:47.000 124 33806.23 238.07 17129.07 88888.00 2019-05-04 21:30:48.000 124 33806.23 238.07 17129.10 88888.00 2019-05-04 21:30:49.000 124 33806.29 238.09 17129.11 88888.00 2019-05-04 21:30:50.000 124 33806.33 238.15 17129.11 37898.20 2019-05-04 21:30:51.000 124 33806.35 238.24 17129.12 88888.00 2019-05-04 21:30:52.000 124 33806.35 238.17 17129.10 88888.00 2019-05-04 21:30:53.000 124 33806.36 238.10 17129.09 88888.00 2019-05-04 21:30:54.000 124 33806.39 238.12 17129.09 88888.00 2019-05-04 21:30:55.000 124 33806.39 238.12 17129.07 37898.29 2019-05-04 21:30:56.000 124 33806.39 238.11 17129.09 88888.00 2019-05-04 21:30:57.000 124 33806.40 238.10 17129.10 88888.00 2019-05-04 21:30:58.000 124 33806.41 238.10 17129.11 88888.00 2019-05-04 21:30:59.000 124 33806.47 238.12 17129.10 88888.00 2019-05-04 21:31:00.000 124 33806.45 238.11 17129.10 37898.35 2019-05-04 21:31:01.000 124 33806.49 238.12 17129.12 88888.00 2019-05-04 21:31:02.000 124 33806.52 238.12 17129.11 88888.00 2019-05-04 21:31:03.000 124 33806.50 238.10 17129.07 88888.00 2019-05-04 21:31:04.000 124 33806.47 238.07 17129.09 88888.00 2019-05-04 21:31:05.000 124 33806.49 238.06 17129.09 37898.39 2019-05-04 21:31:06.000 124 33806.48 238.08 17129.13 88888.00 2019-05-04 21:31:07.000 124 33806.48 238.08 17129.12 88888.00 2019-05-04 21:31:08.000 124 33806.50 238.11 17129.15 88888.00 2019-05-04 21:31:09.000 124 33806.46 238.10 17129.13 88888.00 2019-05-04 21:31:10.000 124 33806.48 238.13 17129.13 37898.44 2019-05-04 21:31:11.000 124 33806.49 238.13 17129.12 88888.00 2019-05-04 21:31:12.000 124 33806.49 238.11 17129.11 88888.00 2019-05-04 21:31:13.000 124 33806.49 238.06 17129.11 88888.00 2019-05-04 21:31:14.000 124 33806.49 238.06 17129.11 88888.00 2019-05-04 21:31:15.000 124 33806.48 238.05 17129.10 37898.38 2019-05-04 21:31:16.000 124 33806.44 238.06 17129.11 88888.00 2019-05-04 21:31:17.000 124 33806.43 238.03 17129.10 88888.00 2019-05-04 21:31:18.000 124 33806.43 238.01 17129.11 88888.00 2019-05-04 21:31:19.000 124 33806.45 237.99 17129.11 88888.00 2019-05-04 21:31:20.000 124 33806.46 237.99 17129.13 37898.38 2019-05-04 21:31:21.000 124 33806.47 238.00 17129.12 88888.00 2019-05-04 21:31:22.000 124 33806.41 238.02 17129.08 88888.00 2019-05-04 21:31:23.000 124 33806.42 238.01 17129.10 88888.00 2019-05-04 21:31:24.000 124 33806.40 238.00 17129.07 88888.00 2019-05-04 21:31:25.000 124 33806.36 237.96 17129.06 37898.26 2019-05-04 21:31:26.000 124 33806.36 237.95 17129.05 88888.00 2019-05-04 21:31:27.000 124 33806.39 237.97 17129.10 88888.00 2019-05-04 21:31:28.000 124 33806.36 237.93 17129.08 88888.00 2019-05-04 21:31:29.000 124 33806.33 237.95 17129.11 88888.00 2019-05-04 21:31:30.000 124 33806.30 237.98 17129.09 37898.29 2019-05-04 21:31:31.000 124 33806.30 238.00 17129.09 88888.00 2019-05-04 21:31:32.000 124 33806.30 238.00 17129.11 88888.00 2019-05-04 21:31:33.000 124 33806.29 238.03 17129.16 88888.00 2019-05-04 21:31:34.000 124 33806.24 238.05 17129.13 88888.00 2019-05-04 21:31:35.000 124 33806.23 238.09 17129.10 37898.21 2019-05-04 21:31:36.000 124 33806.21 238.07 17129.09 88888.00 2019-05-04 21:31:37.000 124 33806.20 238.06 17129.08 88888.00 2019-05-04 21:31:38.000 124 33806.23 238.08 17129.12 88888.00 2019-05-04 21:31:39.000 124 33806.20 238.05 17129.05 88888.00 2019-05-04 21:31:40.000 124 33806.23 238.03 17129.05 37898.12 2019-05-04 21:31:41.000 124 33806.21 238.07 17129.09 88888.00 2019-05-04 21:31:42.000 124 33806.20 238.08 17129.08 88888.00 2019-05-04 21:31:43.000 124 33806.22 238.09 17129.09 88888.00 2019-05-04 21:31:44.000 124 33806.22 238.10 17129.10 88888.00 2019-05-04 21:31:45.000 124 33806.23 238.10 17129.08 37898.14 2019-05-04 21:31:46.000 124 33806.23 238.09 17129.10 88888.00 2019-05-04 21:31:47.000 124 33806.24 238.08 17129.15 88888.00 2019-05-04 21:31:48.000 124 33806.26 238.08 17129.16 88888.00 2019-05-04 21:31:49.000 124 33806.30 238.11 17129.15 88888.00 2019-05-04 21:31:50.000 124 33806.29 238.05 17129.09 37898.24 2019-05-04 21:31:51.000 124 33806.29 238.02 17129.07 88888.00 2019-05-04 21:31:52.000 124 33806.32 238.02 17129.09 88888.00 2019-05-04 21:31:53.000 124 33806.33 238.02 17129.08 88888.00 2019-05-04 21:31:54.000 124 33806.39 238.00 17129.08 88888.00 2019-05-04 21:31:55.000 124 33806.40 238.00 17129.06 37898.22 2019-05-04 21:31:56.000 124 33806.39 238.03 17129.08 88888.00 2019-05-04 21:31:57.000 124 33806.38 237.99 17129.04 88888.00 2019-05-04 21:31:58.000 124 33806.39 237.97 17129.03 88888.00 2019-05-04 21:31:59.000 124 33806.42 237.98 17129.05 88888.00 2019-05-04 21:32:00.000 124 33806.41 237.98 17129.04 37898.35 2019-05-04 21:32:01.000 124 33806.41 237.98 17129.01 88888.00 2019-05-04 21:32:02.000 124 33806.46 237.98 17129.01 88888.00 2019-05-04 21:32:03.000 124 33806.52 237.99 17129.06 88888.00 2019-05-04 21:32:04.000 124 33806.54 238.03 17129.06 88888.00 2019-05-04 21:32:05.000 124 33806.55 238.03 17129.04 37898.38 2019-05-04 21:32:06.000 124 33806.57 237.99 17129.05 88888.00 2019-05-04 21:32:07.000 124 33806.56 238.00 17129.06 88888.00 2019-05-04 21:32:08.000 124 33806.55 238.01 17129.09 88888.00 2019-05-04 21:32:09.000 124 33806.57 238.06 17129.06 88888.00 2019-05-04 21:32:10.000 124 33806.58 238.09 17129.09 37898.46 2019-05-04 21:32:11.000 124 33806.62 238.08 17129.08 88888.00 2019-05-04 21:32:12.000 124 33806.62 238.05 17129.07 88888.00 2019-05-04 21:32:13.000 124 33806.65 238.09 17129.08 88888.00 2019-05-04 21:32:14.000 124 33806.65 238.08 17129.08 88888.00 2019-05-04 21:32:15.000 124 33806.67 238.04 17129.04 37898.47 2019-05-04 21:32:16.000 124 33806.72 238.01 17129.04 88888.00 2019-05-04 21:32:17.000 124 33806.75 238.03 17129.03 88888.00 2019-05-04 21:32:18.000 124 33806.80 238.03 17129.02 88888.00 2019-05-04 21:32:19.000 124 33806.82 238.01 17129.02 88888.00 2019-05-04 21:32:20.000 124 33806.81 238.01 17129.05 37898.59 2019-05-04 21:32:21.000 124 33806.84 237.98 17129.05 88888.00 2019-05-04 21:32:22.000 124 33806.88 237.99 17129.02 88888.00 2019-05-04 21:32:23.000 124 33806.90 238.06 17129.03 88888.00 2019-05-04 21:32:24.000 124 33806.91 238.04 17129.02 88888.00 2019-05-04 21:32:25.000 124 33806.93 238.04 17129.03 37898.63 2019-05-04 21:32:26.000 124 33806.97 238.05 17129.06 88888.00 2019-05-04 21:32:27.000 124 33806.97 238.07 17129.03 88888.00 2019-05-04 21:32:28.000 124 33806.98 238.04 17129.02 88888.00 2019-05-04 21:32:29.000 124 33806.95 238.04 17129.04 88888.00 2019-05-04 21:32:30.000 124 33806.97 238.02 17129.03 37898.79 2019-05-04 21:32:31.000 124 33807.00 238.04 17129.02 88888.00 2019-05-04 21:32:32.000 124 33806.96 238.02 17129.03 88888.00 2019-05-04 21:32:33.000 124 33806.96 237.99 17129.00 88888.00 2019-05-04 21:32:34.000 124 33806.97 237.97 17128.97 88888.00 2019-05-04 21:32:35.000 124 33807.00 238.00 17128.93 37898.69 2019-05-04 21:32:36.000 124 33806.98 238.01 17128.98 88888.00 2019-05-04 21:32:37.000 124 33806.96 238.00 17129.00 88888.00 2019-05-04 21:32:38.000 124 33806.96 238.01 17129.00 88888.00 2019-05-04 21:32:39.000 124 33806.98 237.99 17128.99 88888.00 2019-05-04 21:32:40.000 124 33806.96 238.00 17128.96 37898.77 2019-05-04 21:32:41.000 124 33807.00 238.02 17128.96 88888.00 2019-05-04 21:32:42.000 124 33807.02 237.99 17128.97 88888.00 2019-05-04 21:32:43.000 124 33807.02 237.93 17128.95 88888.00 2019-05-04 21:32:44.000 124 33807.00 237.98 17129.01 88888.00 2019-05-04 21:32:45.000 124 33807.01 237.95 17129.04 37898.89 2019-05-04 21:32:46.000 124 33807.01 237.95 17129.06 88888.00 2019-05-04 21:32:47.000 124 33806.99 237.95 17129.04 88888.00 2019-05-04 21:32:48.000 124 33806.97 237.99 17129.03 88888.00 2019-05-04 21:32:49.000 124 33806.98 237.99 17129.01 88888.00 2019-05-04 21:32:50.000 124 33807.01 238.00 17128.95 37898.80 2019-05-04 21:32:51.000 124 33807.03 237.98 17128.95 88888.00 2019-05-04 21:32:52.000 124 33807.06 237.95 17128.95 88888.00 2019-05-04 21:32:53.000 124 33807.10 237.91 17128.97 88888.00 2019-05-04 21:32:54.000 124 33807.10 237.90 17128.97 88888.00 2019-05-04 21:32:55.000 124 33807.13 237.92 17129.00 37898.93 2019-05-04 21:32:56.000 124 33807.17 237.93 17128.94 88888.00 2019-05-04 21:32:57.000 124 33807.19 237.92 17128.94 88888.00 2019-05-04 21:32:58.000 124 33807.20 237.90 17128.92 88888.00 2019-05-04 21:32:59.000 124 33807.22 237.93 17128.94 88888.00 2019-05-04 21:33:00.000 124 33807.21 237.93 17128.92 37898.94 2019-05-04 21:33:01.000 124 33807.20 237.94 17128.96 88888.00 2019-05-04 21:33:02.000 124 33807.20 237.94 17128.97 88888.00 2019-05-04 21:33:03.000 124 33807.21 237.91 17128.94 88888.00 2019-05-04 21:33:04.000 124 33807.20 237.87 17128.91 88888.00 2019-05-04 21:33:05.000 124 33807.19 237.90 17128.94 37899.11 2019-05-04 21:33:06.000 124 33807.18 237.89 17128.91 88888.00 2019-05-04 21:33:07.000 124 33807.20 237.87 17128.91 88888.00 2019-05-04 21:33:08.000 124 33807.24 237.93 17128.93 88888.00 2019-05-04 21:33:09.000 124 33807.22 237.99 17128.93 88888.00 2019-05-04 21:33:10.000 124 33807.23 237.99 17128.90 37898.99 2019-05-04 21:33:11.000 124 33807.29 238.03 17128.95 88888.00 2019-05-04 21:33:12.000 124 33807.29 238.01 17128.95 88888.00 2019-05-04 21:33:13.000 124 33807.28 238.02 17128.91 88888.00 2019-05-04 21:33:14.000 124 33807.27 238.02 17128.94 88888.00 2019-05-04 21:33:15.000 124 33807.30 238.00 17128.92 37899.08 2019-05-04 21:33:16.000 124 33807.29 237.99 17128.94 88888.00 2019-05-04 21:33:17.000 124 33807.31 237.97 17128.95 88888.00 2019-05-04 21:33:18.000 124 33807.32 237.94 17128.95 88888.00 2019-05-04 21:33:19.000 124 33807.37 237.95 17128.90 88888.00 2019-05-04 21:33:20.000 124 33807.36 238.00 17128.91 37899.10 2019-05-04 21:33:21.000 124 33807.36 238.01 17128.92 88888.00 2019-05-04 21:33:22.000 124 33807.34 238.02 17128.90 88888.00 2019-05-04 21:33:23.000 124 33807.35 238.02 17128.89 88888.00 2019-05-04 21:33:24.000 124 33807.38 238.01 17128.89 88888.00 2019-05-04 21:33:25.000 124 33807.39 238.03 17128.85 37899.19 2019-05-04 21:33:26.000 124 33807.40 238.05 17128.86 88888.00 2019-05-04 21:33:27.000 124 33807.39 238.04 17128.83 88888.00 2019-05-04 21:33:28.000 124 33807.43 238.06 17128.87 88888.00 2019-05-04 21:33:29.000 124 33807.43 238.06 17128.89 88888.00 2019-05-04 21:33:30.000 124 33807.44 238.08 17128.86 37899.18 2019-05-04 21:33:31.000 124 33807.45 238.10 17128.88 88888.00 2019-05-04 21:33:32.000 124 33807.52 238.09 17128.88 88888.00 2019-05-04 21:33:33.000 124 33807.54 238.05 17128.89 88888.00 2019-05-04 21:33:34.000 124 33807.54 238.04 17128.92 88888.00 2019-05-04 21:33:35.000 124 33807.56 238.06 17128.87 37899.26 2019-05-04 21:33:36.000 124 33807.53 238.07 17128.87 88888.00 2019-05-04 21:33:37.000 124 33807.51 238.09 17128.86 88888.00 2019-05-04 21:33:38.000 124 33807.55 238.13 17128.89 88888.00 2019-05-04 21:33:39.000 124 33807.52 238.09 17128.84 88888.00 2019-05-04 21:33:40.000 124 33807.52 238.10 17128.84 37899.37 2019-05-04 21:33:41.000 124 33807.55 238.11 17128.88 88888.00 2019-05-04 21:33:42.000 124 33807.54 238.06 17128.87 88888.00 2019-05-04 21:33:43.000 124 33807.49 238.07 17128.89 88888.00 2019-05-04 21:33:44.000 124 33807.52 238.11 17128.88 88888.00 2019-05-04 21:33:45.000 124 33807.51 238.09 17128.89 37899.31 2019-05-04 21:33:46.000 124 33807.56 238.08 17128.93 88888.00 2019-05-04 21:33:47.000 124 33807.58 238.10 17128.91 88888.00 2019-05-04 21:33:48.000 124 33807.60 238.11 17128.88 88888.00 2019-05-04 21:33:49.000 124 33807.58 238.08 17128.89 88888.00 2019-05-04 21:33:50.000 124 33807.59 238.10 17128.92 37899.38 2019-05-04 21:33:51.000 124 33807.64 238.11 17128.88 88888.00 2019-05-04 21:33:52.000 124 33807.68 238.15 17128.92 88888.00 2019-05-04 21:33:53.000 124 33807.66 238.14 17128.91 88888.00 2019-05-04 21:33:54.000 124 33807.65 238.10 17128.92 88888.00 2019-05-04 21:33:55.000 124 33807.67 238.13 17128.92 37899.34 2019-05-04 21:33:56.000 124 33807.67 238.17 17128.90 88888.00 2019-05-04 21:33:57.000 124 33807.64 238.20 17128.90 88888.00 2019-05-04 21:33:58.000 124 33807.62 238.18 17128.88 88888.00 2019-05-04 21:33:59.000 124 33807.60 238.13 17128.93 88888.00 2019-05-04 21:34:00.000 124 33807.62 238.16 17128.89 37899.45 2019-05-04 21:34:01.000 124 33807.62 238.18 17128.91 88888.00 2019-05-04 21:34:02.000 124 33807.56 238.16 17128.87 88888.00 2019-05-04 21:34:03.000 124 33807.53 238.13 17128.89 88888.00 2019-05-04 21:34:04.000 124 33807.52 238.17 17128.91 88888.00 2019-05-04 21:34:05.000 124 33807.55 238.15 17128.89 37899.36 2019-05-04 21:34:06.000 124 33807.58 238.13 17128.86 88888.00 2019-05-04 21:34:07.000 124 33807.56 238.15 17128.85 88888.00 2019-05-04 21:34:08.000 124 33807.58 238.18 17128.86 88888.00 2019-05-04 21:34:09.000 124 33807.55 238.15 17128.85 88888.00 2019-05-04 21:34:10.000 124 33807.56 238.13 17128.84 37899.34 2019-05-04 21:34:11.000 124 33807.58 238.10 17128.85 88888.00 2019-05-04 21:34:12.000 124 33807.57 238.12 17128.85 88888.00 2019-05-04 21:34:13.000 124 33807.53 238.09 17128.89 88888.00 2019-05-04 21:34:14.000 124 33807.46 238.10 17128.88 88888.00 2019-05-04 21:34:15.000 124 33807.46 238.18 17128.87 37899.31 2019-05-04 21:34:16.000 124 33807.45 238.17 17128.88 88888.00 2019-05-04 21:34:17.000 124 33807.44 238.16 17128.91 88888.00 2019-05-04 21:34:18.000 124 33807.42 238.16 17128.89 88888.00 2019-05-04 21:34:19.000 124 33807.44 238.15 17128.87 88888.00 2019-05-04 21:34:20.000 124 33807.45 238.14 17128.89 37899.31 2019-05-04 21:34:21.000 124 33807.44 238.17 17128.91 88888.00 2019-05-04 21:34:22.000 124 33807.46 238.18 17128.91 88888.00 2019-05-04 21:34:23.000 124 33807.48 238.21 17128.88 88888.00 2019-05-04 21:34:24.000 124 33807.49 238.21 17128.90 88888.00 2019-05-04 21:34:25.000 124 33807.50 238.17 17128.89 37899.20 2019-05-04 21:34:26.000 124 33807.48 238.15 17128.88 88888.00 2019-05-04 21:34:27.000 124 33807.48 238.23 17128.92 88888.00 2019-05-04 21:34:28.000 124 33807.49 238.24 17128.95 88888.00 2019-05-04 21:34:29.000 124 33807.51 238.20 17128.91 88888.00 2019-05-04 21:34:30.000 124 33807.54 238.22 17128.87 37899.27 2019-05-04 21:34:31.000 124 33807.56 238.26 17128.88 88888.00 2019-05-04 21:34:32.000 124 33807.60 238.24 17128.88 88888.00 2019-05-04 21:34:33.000 124 33807.63 238.23 17128.90 88888.00 2019-05-04 21:34:34.000 124 33807.66 238.22 17128.90 88888.00 2019-05-04 21:34:35.000 124 33807.68 238.25 17128.88 37899.35 2019-05-04 21:34:36.000 124 33807.75 238.26 17128.88 88888.00 2019-05-04 21:34:37.000 124 33807.79 238.26 17128.94 88888.00 2019-05-04 21:34:38.000 124 33807.79 238.25 17128.90 88888.00 2019-05-04 21:34:39.000 124 33807.81 238.19 17128.86 88888.00 2019-05-04 21:34:40.000 124 33807.82 238.20 17128.84 37899.47 2019-05-04 21:34:41.000 124 33807.86 238.25 17128.86 88888.00 2019-05-04 21:34:42.000 124 33807.90 238.23 17128.86 88888.00 2019-05-04 21:34:43.000 124 33807.90 238.24 17128.87 88888.00 2019-05-04 21:34:44.000 124 33807.93 238.24 17128.86 88888.00 2019-05-04 21:34:45.000 124 33808.02 238.21 17128.86 37899.62 2019-05-04 21:34:46.000 124 33808.05 238.23 17128.83 88888.00 2019-05-04 21:34:47.000 124 33808.10 238.25 17128.81 88888.00 2019-05-04 21:34:48.000 124 33808.14 238.23 17128.81 88888.00 2019-05-04 21:34:49.000 124 33808.16 238.19 17128.79 88888.00 2019-05-04 21:34:50.000 124 33808.24 238.27 17128.81 37899.88 2019-05-04 21:34:51.000 124 33808.32 238.24 17128.80 88888.00 2019-05-04 21:34:52.000 124 33808.34 238.23 17128.82 88888.00 2019-05-04 21:34:53.000 124 33808.35 238.24 17128.84 88888.00 2019-05-04 21:34:54.000 124 33808.36 238.19 17128.84 88888.00 2019-05-04 21:34:55.000 124 33808.38 238.19 17128.86 37899.95 2019-05-04 21:34:56.000 124 33808.40 238.17 17128.83 88888.00 2019-05-04 21:34:57.000 124 33808.42 238.17 17128.83 88888.00 2019-05-04 21:34:58.000 124 33808.41 238.18 17128.79 88888.00 2019-05-04 21:34:59.000 124 33808.51 238.14 17128.81 88888.00 2019-05-04 21:35:00.000 124 33808.54 238.13 17128.83 37900.15 2019-05-04 21:35:01.000 124 33808.56 238.20 17128.82 88888.00 2019-05-04 21:35:02.000 124 33808.56 238.20 17128.78 88888.00 2019-05-04 21:35:03.000 124 33808.56 238.18 17128.80 88888.00 2019-05-04 21:35:04.000 124 33808.58 238.18 17128.79 88888.00 2019-05-04 21:35:05.000 124 33808.60 238.14 17128.78 37900.22 2019-05-04 21:35:06.000 124 33808.62 238.13 17128.78 88888.00 2019-05-04 21:35:07.000 124 33808.65 238.16 17128.76 88888.00 2019-05-04 21:35:08.000 124 33808.66 238.14 17128.83 88888.00 2019-05-04 21:35:09.000 124 33808.62 238.14 17128.81 88888.00 2019-05-04 21:35:10.000 124 33808.60 238.14 17128.79 37900.32 2019-05-04 21:35:11.000 124 33808.61 238.20 17128.78 88888.00 2019-05-04 21:35:12.000 124 33808.62 238.22 17128.82 88888.00 2019-05-04 21:35:13.000 124 33808.62 238.22 17128.76 88888.00 2019-05-04 21:35:14.000 124 33808.56 238.25 17128.75 88888.00 2019-05-04 21:35:15.000 124 33808.57 238.25 17128.75 37900.30 2019-05-04 21:35:16.000 124 33808.57 238.21 17128.75 88888.00 2019-05-04 21:35:17.000 124 33808.55 238.11 17128.76 88888.00 2019-05-04 21:35:18.000 124 33808.52 238.15 17128.77 88888.00 2019-05-04 21:35:19.000 124 33808.52 238.15 17128.76 88888.00 2019-05-04 21:35:20.000 124 33808.48 238.16 17128.78 37900.09 2019-05-04 21:35:21.000 124 33808.45 238.17 17128.77 88888.00 2019-05-04 21:35:22.000 124 33808.43 238.20 17128.78 88888.00 2019-05-04 21:35:23.000 124 33808.35 238.22 17128.74 88888.00 2019-05-04 21:35:24.000 124 33808.33 238.20 17128.76 88888.00 2019-05-04 21:35:25.000 124 33808.33 238.20 17128.82 37900.17 2019-05-04 21:35:26.000 124 33808.34 238.22 17128.78 88888.00 2019-05-04 21:35:27.000 124 33808.33 238.23 17128.75 88888.00 2019-05-04 21:35:28.000 124 33808.28 238.23 17128.78 88888.00 2019-05-04 21:35:29.000 124 33808.24 238.24 17128.80 88888.00 2019-05-04 21:35:30.000 124 33808.28 238.19 17128.83 37899.96 2019-05-04 21:35:31.000 124 33808.26 238.18 17128.80 88888.00 2019-05-04 21:35:32.000 124 33808.24 238.19 17128.81 88888.00 2019-05-04 21:35:33.000 124 33808.21 238.22 17128.84 88888.00 2019-05-04 21:35:34.000 124 33808.19 238.18 17128.81 88888.00 2019-05-04 21:35:35.000 124 33808.19 238.20 17128.79 37899.81 2019-05-04 21:35:36.000 124 33808.18 238.18 17128.82 88888.00 2019-05-04 21:35:37.000 124 33808.13 238.15 17128.85 88888.00 2019-05-04 21:35:38.000 124 33808.08 238.15 17128.86 88888.00 2019-05-04 21:35:39.000 124 33808.10 238.17 17128.87 88888.00 2019-05-04 21:35:40.000 124 33808.08 238.15 17128.88 37899.83 2019-05-04 21:35:41.000 124 33808.07 238.15 17128.87 88888.00 2019-05-04 21:35:42.000 124 33808.07 238.11 17128.85 88888.00 2019-05-04 21:35:43.000 124 33808.03 238.11 17128.84 88888.00 2019-05-04 21:35:44.000 124 33808.00 238.12 17128.81 88888.00 2019-05-04 21:35:45.000 124 33808.02 238.10 17128.83 37899.64 2019-05-04 21:35:46.000 124 33807.99 238.10 17128.80 88888.00 2019-05-04 21:35:47.000 124 33807.96 238.10 17128.80 88888.00 2019-05-04 21:35:48.000 124 33807.97 238.09 17128.81 88888.00 2019-05-04 21:35:49.000 124 33807.93 238.09 17128.87 88888.00 2019-05-04 21:35:50.000 124 33807.91 238.08 17128.90 37899.59 2019-05-04 21:35:51.000 124 33807.88 238.10 17128.93 88888.00 2019-05-04 21:35:52.000 124 33807.91 238.09 17128.93 88888.00 2019-05-04 21:35:53.000 124 33807.92 238.09 17128.91 88888.00 2019-05-04 21:35:54.000 124 33807.94 238.04 17128.90 88888.00 2019-05-04 21:35:55.000 124 33807.91 238.08 17128.89 37899.66 2019-05-04 21:35:56.000 124 33807.92 238.08 17128.92 88888.00 2019-05-04 21:35:57.000 124 33807.91 238.04 17128.90 88888.00 2019-05-04 21:35:58.000 124 33807.91 238.07 17128.94 88888.00 2019-05-04 21:35:59.000 124 33807.95 238.14 17128.95 88888.00 2019-05-04 21:36:00.000 124 33807.95 238.12 17128.92 37899.70 2019-05-04 21:36:01.000 124 33808.00 238.11 17128.94 88888.00 2019-05-04 21:36:02.000 124 33808.02 238.08 17128.95 88888.00 2019-05-04 21:36:03.000 124 33808.03 238.07 17128.92 88888.00 2019-05-04 21:36:04.000 124 33808.02 238.07 17128.89 88888.00 2019-05-04 21:36:05.000 124 33808.00 238.10 17128.86 37899.72 2019-05-04 21:36:06.000 124 33808.04 238.10 17128.90 88888.00 2019-05-04 21:36:07.000 124 33808.09 238.10 17128.95 88888.00 2019-05-04 21:36:08.000 124 33808.09 238.12 17128.93 88888.00 2019-05-04 21:36:09.000 124 33808.08 238.13 17128.89 88888.00 2019-05-04 21:36:10.000 124 33808.14 238.13 17128.86 37899.74 2019-05-04 21:36:11.000 124 33808.17 238.15 17128.87 88888.00 2019-05-04 21:36:12.000 124 33808.19 238.16 17128.90 88888.00 2019-05-04 21:36:13.000 124 33808.25 238.18 17128.91 88888.00 2019-05-04 21:36:14.000 124 33808.28 238.13 17128.86 88888.00 2019-05-04 21:36:15.000 124 33808.29 238.14 17128.85 37899.84 2019-05-04 21:36:16.000 124 33808.31 238.15 17128.81 88888.00 2019-05-04 21:36:17.000 124 33808.33 238.20 17128.83 88888.00 2019-05-04 21:36:18.000 124 33808.34 238.20 17128.86 88888.00 2019-05-04 21:36:19.000 124 33808.39 238.20 17128.86 88888.00 2019-05-04 21:36:20.000 124 33808.41 238.20 17128.86 37899.93 2019-05-04 21:36:21.000 124 33808.45 238.17 17128.82 88888.00 2019-05-04 21:36:22.000 124 33808.48 238.18 17128.81 88888.00 2019-05-04 21:36:23.000 124 33808.52 238.16 17128.81 88888.00 2019-05-04 21:36:24.000 124 33808.51 238.11 17128.85 88888.00 2019-05-04 21:36:25.000 124 33808.56 238.07 17128.84 37900.16 2019-05-04 21:36:26.000 124 33808.62 238.07 17128.81 88888.00 2019-05-04 21:36:27.000 124 33808.65 238.10 17128.87 88888.00 2019-05-04 21:36:28.000 124 33808.66 238.10 17128.85 88888.00 2019-05-04 21:36:29.000 124 33808.67 238.14 17128.77 88888.00 2019-05-04 21:36:30.000 124 33808.69 238.18 17128.83 37900.26 2019-05-04 21:36:31.000 124 33808.71 238.12 17128.80 88888.00 2019-05-04 21:36:32.000 124 33808.75 238.13 17128.76 88888.00 2019-05-04 21:36:33.000 124 33808.79 238.16 17128.78 88888.00 2019-05-04 21:36:34.000 124 33808.84 238.21 17128.76 88888.00 2019-05-04 21:36:35.000 124 33808.84 238.21 17128.81 37900.40 2019-05-04 21:36:36.000 124 33808.87 238.20 17128.79 88888.00 2019-05-04 21:36:37.000 124 33808.93 238.21 17128.79 88888.00 2019-05-04 21:36:38.000 124 33808.94 238.23 17128.76 88888.00 2019-05-04 21:36:39.000 124 33808.98 238.23 17128.73 88888.00 2019-05-04 21:36:40.000 124 33809.02 238.19 17128.74 37900.45 2019-05-04 21:36:41.000 124 33809.06 238.24 17128.76 88888.00 2019-05-04 21:36:42.000 124 33809.09 238.27 17128.75 88888.00 2019-05-04 21:36:43.000 124 33809.08 238.25 17128.77 88888.00 2019-05-04 21:36:44.000 124 33809.13 238.25 17128.75 88888.00 2019-05-04 21:36:45.000 124 33809.14 238.29 17128.77 37900.70 2019-05-04 21:36:46.000 124 33809.13 238.33 17128.75 88888.00 2019-05-04 21:36:47.000 124 33809.18 238.32 17128.74 88888.00 2019-05-04 21:36:48.000 124 33809.25 238.31 17128.72 88888.00 2019-05-04 21:36:49.000 124 33809.29 238.32 17128.75 88888.00 2019-05-04 21:36:50.000 124 33809.34 238.29 17128.72 37900.71 2019-05-04 21:36:51.000 124 33809.35 238.29 17128.73 88888.00 2019-05-04 21:36:52.000 124 33809.35 238.29 17128.73 88888.00 2019-05-04 21:36:53.000 124 33809.39 238.30 17128.70 88888.00 2019-05-04 21:36:54.000 124 33809.41 238.28 17128.69 88888.00 2019-05-04 21:36:55.000 124 33809.42 238.29 17128.67 37900.88 2019-05-04 21:36:56.000 124 33809.44 238.30 17128.64 88888.00 2019-05-04 21:36:57.000 124 33809.45 238.26 17128.69 88888.00 2019-05-04 21:36:58.000 124 33809.48 238.28 17128.71 88888.00 2019-05-04 21:36:59.000 124 33809.52 238.29 17128.70 88888.00 2019-05-04 21:37:00.000 124 33809.48 238.31 17128.72 37900.99 2019-05-04 21:37:01.000 124 33809.47 238.32 17128.72 88888.00 2019-05-04 21:37:02.000 124 33809.45 238.27 17128.70 88888.00 2019-05-04 21:37:03.000 124 33809.48 238.26 17128.71 88888.00 2019-05-04 21:37:04.000 124 33809.47 238.28 17128.72 88888.00 2019-05-04 21:37:05.000 124 33809.46 238.27 17128.72 37900.99 2019-05-04 21:37:06.000 124 33809.48 238.26 17128.70 88888.00 2019-05-04 21:37:07.000 124 33809.48 238.26 17128.70 88888.00 2019-05-04 21:37:08.000 124 33809.47 238.31 17128.71 88888.00 2019-05-04 21:37:09.000 124 33809.46 238.29 17128.70 88888.00 2019-05-04 21:37:10.000 124 33809.43 238.25 17128.72 37901.00 2019-05-04 21:37:11.000 124 33809.41 238.24 17128.69 88888.00 2019-05-04 21:37:12.000 124 33809.38 238.27 17128.67 88888.00 2019-05-04 21:37:13.000 124 33809.35 238.25 17128.72 88888.00 2019-05-04 21:37:14.000 124 33809.32 238.24 17128.72 88888.00 2019-05-04 21:37:15.000 124 33809.31 238.27 17128.74 37900.96 2019-05-04 21:37:16.000 124 33809.30 238.23 17128.74 88888.00 2019-05-04 21:37:17.000 124 33809.26 238.21 17128.74 88888.00 2019-05-04 21:37:18.000 124 33809.20 238.22 17128.71 88888.00 2019-05-04 21:37:19.000 124 33809.17 238.21 17128.73 88888.00 2019-05-04 21:37:20.000 124 33809.16 238.16 17128.69 37900.85 2019-05-04 21:37:21.000 124 33809.17 238.15 17128.70 88888.00 2019-05-04 21:37:22.000 124 33809.15 238.18 17128.70 88888.00 2019-05-04 21:37:23.000 124 33809.13 238.20 17128.70 88888.00 2019-05-04 21:37:24.000 124 33809.09 238.17 17128.68 88888.00 2019-05-04 21:37:25.000 124 33809.02 238.18 17128.74 37900.74 2019-05-04 21:37:26.000 124 33809.01 238.15 17128.75 88888.00 2019-05-04 21:37:27.000 124 33808.98 238.14 17128.80 88888.00 2019-05-04 21:37:28.000 124 33808.99 238.15 17128.85 88888.00 2019-05-04 21:37:29.000 124 33808.93 238.20 17128.80 88888.00 2019-05-04 21:37:30.000 124 33808.92 238.18 17128.80 37900.57 2019-05-04 21:37:31.000 124 33808.88 238.13 17128.78 88888.00 2019-05-04 21:37:32.000 124 33808.82 238.12 17128.79 88888.00 2019-05-04 21:37:33.000 124 33808.80 238.14 17128.83 88888.00 2019-05-04 21:37:34.000 124 33808.76 238.18 17128.81 88888.00 2019-05-04 21:37:35.000 124 33808.72 238.19 17128.77 37900.38 2019-05-04 21:37:36.000 124 33808.71 238.18 17128.77 88888.00 2019-05-04 21:37:37.000 124 33808.69 238.16 17128.77 88888.00 2019-05-04 21:37:38.000 124 33808.65 238.16 17128.81 88888.00 2019-05-04 21:37:39.000 124 33808.63 238.15 17128.78 88888.00 2019-05-04 21:37:40.000 124 33808.57 238.14 17128.79 37900.37 2019-05-04 21:37:41.000 124 33808.58 238.18 17128.79 88888.00 2019-05-04 21:37:42.000 124 33808.59 238.15 17128.80 88888.00 2019-05-04 21:37:43.000 124 33808.52 238.10 17128.84 88888.00 2019-05-04 21:37:44.000 124 33808.50 238.10 17128.86 88888.00 2019-05-04 21:37:45.000 124 33808.51 238.11 17128.89 37900.30 2019-05-04 21:37:46.000 124 33808.50 238.09 17128.87 88888.00 2019-05-04 21:37:47.000 124 33808.48 238.09 17128.84 88888.00 2019-05-04 21:37:48.000 124 33808.46 238.14 17128.83 88888.00 2019-05-04 21:37:49.000 124 33808.48 238.16 17128.85 88888.00 2019-05-04 21:37:50.000 124 33808.43 238.16 17128.86 37900.13 2019-05-04 21:37:51.000 124 33808.43 238.19 17128.89 88888.00 2019-05-04 21:37:52.000 124 33808.46 238.21 17128.89 88888.00 2019-05-04 21:37:53.000 124 33808.48 238.31 17128.85 88888.00 2019-05-04 21:37:54.000 124 33808.45 238.23 17128.86 88888.00 2019-05-04 21:37:55.000 124 33808.45 238.12 17128.89 37900.13 2019-05-04 21:37:56.000 124 33808.44 238.17 17128.88 88888.00 2019-05-04 21:37:57.000 124 33808.44 238.20 17128.88 88888.00 2019-05-04 21:37:58.000 124 33808.43 238.18 17128.87 88888.00 2019-05-04 21:37:59.000 124 33808.45 238.18 17128.84 88888.00 2019-05-04 21:38:00.000 124 33808.48 238.18 17128.86 37900.13 2019-05-04 21:38:01.000 124 33808.46 238.18 17128.85 88888.00 2019-05-04 21:38:02.000 124 33808.52 238.18 17128.83 88888.00 2019-05-04 21:38:03.000 124 33808.54 238.21 17128.83 88888.00 2019-05-04 21:38:04.000 124 33808.57 238.18 17128.85 88888.00 2019-05-04 21:38:05.000 124 33808.57 238.18 17128.84 37900.20 2019-05-04 21:38:06.000 124 33808.61 238.20 17128.88 88888.00 2019-05-04 21:38:07.000 124 33808.60 238.18 17128.83 88888.00 2019-05-04 21:38:08.000 124 33808.59 238.17 17128.85 88888.00 2019-05-04 21:38:09.000 124 33808.64 238.21 17128.86 88888.00 2019-05-04 21:38:10.000 124 33808.63 238.19 17128.84 37900.18 2019-05-04 21:38:11.000 124 33808.67 238.16 17128.78 88888.00 2019-05-04 21:38:12.000 124 33808.66 238.20 17128.79 88888.00 2019-05-04 21:38:13.000 124 33808.67 238.25 17128.81 88888.00 2019-05-04 21:38:14.000 124 33808.68 238.23 17128.81 88888.00 2019-05-04 21:38:15.000 124 33808.69 238.25 17128.83 37900.22 2019-05-04 21:38:16.000 124 33808.72 238.24 17128.83 88888.00 2019-05-04 21:38:17.000 124 33808.71 238.21 17128.82 88888.00 2019-05-04 21:38:18.000 124 33808.69 238.22 17128.77 88888.00 2019-05-04 21:38:19.000 124 33808.73 238.19 17128.78 88888.00 2019-05-04 21:38:20.000 124 33808.75 238.21 17128.80 37900.39 2019-05-04 21:38:21.000 124 33808.78 238.21 17128.77 88888.00 2019-05-04 21:38:22.000 124 33808.79 238.23 17128.78 88888.00 2019-05-04 21:38:23.000 124 33808.81 238.29 17128.80 88888.00 2019-05-04 21:38:24.000 124 33808.82 238.27 17128.80 88888.00 2019-05-04 21:38:25.000 124 33808.79 238.28 17128.78 37900.49 2019-05-04 21:38:26.000 124 33808.82 238.27 17128.76 88888.00 2019-05-04 21:38:27.000 124 33808.86 238.22 17128.75 88888.00 2019-05-04 21:38:28.000 124 33808.91 238.21 17128.77 88888.00 2019-05-04 21:38:29.000 124 33808.97 238.19 17128.78 88888.00 2019-05-04 21:38:30.000 124 33808.99 238.23 17128.78 37900.44 2019-05-04 21:38:31.000 124 33808.99 238.23 17128.81 88888.00 2019-05-04 21:38:32.000 124 33808.96 238.20 17128.80 88888.00 2019-05-04 21:38:33.000 124 33808.99 238.22 17128.83 88888.00 2019-05-04 21:38:34.000 124 33808.99 238.25 17128.86 88888.00 2019-05-04 21:38:35.000 124 33809.01 238.29 17128.85 37900.61 2019-05-04 21:38:36.000 124 33809.03 238.29 17128.81 88888.00 2019-05-04 21:38:37.000 124 33809.05 238.31 17128.82 88888.00 2019-05-04 21:38:38.000 124 33809.02 238.27 17128.82 88888.00 2019-05-04 21:38:39.000 124 33809.04 238.32 17128.84 88888.00 2019-05-04 21:38:40.000 124 33809.07 238.35 17128.82 37900.61 2019-05-04 21:38:41.000 124 33809.07 238.33 17128.81 88888.00 2019-05-04 21:38:42.000 124 33809.04 238.33 17128.84 88888.00 2019-05-04 21:38:43.000 124 33809.05 238.28 17128.81 88888.00 2019-05-04 21:38:44.000 124 33809.05 238.30 17128.83 88888.00 2019-05-04 21:38:45.000 124 33809.06 238.33 17128.80 37900.64 2019-05-04 21:38:46.000 124 33809.05 238.27 17128.81 88888.00 2019-05-04 21:38:47.000 124 33809.05 238.23 17128.73 88888.00 2019-05-04 21:38:48.000 124 33809.04 238.25 17128.73 88888.00 2019-05-04 21:38:49.000 124 33809.03 238.28 17128.80 88888.00 2019-05-04 21:38:50.000 124 33809.01 238.24 17128.80 37900.56 2019-05-04 21:38:51.000 124 33809.01 238.24 17128.77 88888.00 2019-05-04 21:38:52.000 124 33809.03 238.27 17128.79 88888.00 2019-05-04 21:38:53.000 124 33809.05 238.30 17128.79 88888.00 2019-05-04 21:38:54.000 124 33809.00 238.30 17128.79 88888.00 2019-05-04 21:38:55.000 124 33809.00 238.33 17128.79 37900.56 2019-05-04 21:38:56.000 124 33809.00 238.34 17128.79 88888.00 2019-05-04 21:38:57.000 124 33808.99 238.34 17128.84 88888.00 2019-05-04 21:38:58.000 124 33809.00 238.34 17128.83 88888.00 2019-05-04 21:38:59.000 124 33809.01 238.34 17128.79 88888.00 2019-05-04 21:39:00.000 124 33809.02 238.37 17128.87 37900.55 2019-05-04 21:39:01.000 124 33808.97 238.37 17128.84 88888.00 2019-05-04 21:39:02.000 124 33808.94 238.35 17128.80 88888.00 2019-05-04 21:39:03.000 124 33808.94 238.32 17128.80 88888.00 2019-05-04 21:39:04.000 124 33808.94 238.32 17128.82 88888.00 2019-05-04 21:39:05.000 124 33808.93 238.34 17128.82 37900.52 2019-05-04 21:39:06.000 124 33808.92 238.30 17128.82 88888.00 2019-05-04 21:39:07.000 124 33808.88 238.30 17128.81 88888.00 2019-05-04 21:39:08.000 124 33808.87 238.28 17128.80 88888.00 2019-05-04 21:39:09.000 124 33808.88 238.30 17128.83 88888.00 2019-05-04 21:39:10.000 124 33808.85 238.28 17128.86 37900.46 2019-05-04 21:39:11.000 124 33808.87 238.32 17128.84 88888.00 2019-05-04 21:39:12.000 124 33808.86 238.34 17128.76 88888.00 2019-05-04 21:39:13.000 124 33808.88 238.31 17128.71 88888.00 2019-05-04 21:39:14.000 124 33808.87 238.28 17128.75 88888.00 2019-05-04 21:39:15.000 124 33808.87 238.27 17128.79 37900.43 2019-05-04 21:39:16.000 124 33808.89 238.30 17128.80 88888.00 2019-05-04 21:39:17.000 124 33808.91 238.36 17128.78 88888.00 2019-05-04 21:39:18.000 124 33808.92 238.33 17128.79 88888.00 2019-05-04 21:39:19.000 124 33808.90 238.31 17128.78 88888.00 2019-05-04 21:39:20.000 124 33808.86 238.30 17128.76 37900.55 2019-05-04 21:39:21.000 124 33808.87 238.33 17128.78 88888.00 2019-05-04 21:39:22.000 124 33808.89 238.32 17128.78 88888.00 2019-05-04 21:39:23.000 124 33808.89 238.30 17128.78 88888.00 2019-05-04 21:39:24.000 124 33808.83 238.28 17128.80 88888.00 2019-05-04 21:39:25.000 124 33808.82 238.31 17128.84 37900.55 2019-05-04 21:39:26.000 124 33808.84 238.33 17128.85 88888.00 2019-05-04 21:39:27.000 124 33808.85 238.35 17128.84 88888.00 2019-05-04 21:39:28.000 124 33808.86 238.41 17128.85 88888.00 2019-05-04 21:39:29.000 124 33808.85 238.32 17128.84 88888.00 2019-05-04 21:39:30.000 124 33808.85 238.32 17128.80 37900.53 2019-05-04 21:39:31.000 124 33808.85 238.36 17128.79 88888.00 2019-05-04 21:39:32.000 124 33808.86 238.39 17128.79 88888.00 2019-05-04 21:39:33.000 124 33808.86 238.42 17128.81 88888.00 2019-05-04 21:39:34.000 124 33808.87 238.43 17128.79 88888.00 2019-05-04 21:39:35.000 124 33808.91 238.42 17128.80 37900.49 2019-05-04 21:39:36.000 124 33808.93 238.39 17128.81 88888.00 2019-05-04 21:39:37.000 124 33808.92 238.43 17128.82 88888.00 2019-05-04 21:39:38.000 124 33808.94 238.40 17128.80 88888.00 2019-05-04 21:39:39.000 124 33808.94 238.40 17128.80 88888.00 2019-05-04 21:39:40.000 124 33808.96 238.41 17128.80 37900.49 2019-05-04 21:39:41.000 124 33808.97 238.43 17128.87 88888.00 2019-05-04 21:39:42.000 124 33808.97 238.46 17128.90 88888.00 2019-05-04 21:39:43.000 124 33808.94 238.52 17128.87 88888.00 2019-05-04 21:39:44.000 124 33808.95 238.47 17128.84 88888.00 2019-05-04 21:39:45.000 124 33808.95 238.50 17128.79 37900.61 2019-05-04 21:39:46.000 124 33808.94 238.52 17128.82 88888.00 2019-05-04 21:39:47.000 124 33808.99 238.50 17128.85 88888.00 2019-05-04 21:39:48.000 124 33808.96 238.47 17128.82 88888.00 2019-05-04 21:39:49.000 124 33808.94 238.48 17128.79 88888.00 2019-05-04 21:39:50.000 124 33808.95 238.46 17128.78 37900.61 2019-05-04 21:39:51.000 124 33808.96 238.47 17128.75 88888.00 2019-05-04 21:39:52.000 124 33808.95 238.50 17128.77 88888.00 2019-05-04 21:39:53.000 124 33808.98 238.54 17128.78 88888.00 2019-05-04 21:39:54.000 124 33809.02 238.59 17128.77 88888.00 2019-05-04 21:39:55.000 124 33809.02 238.58 17128.78 37900.56 2019-05-04 21:39:56.000 124 33808.99 238.58 17128.79 88888.00 2019-05-04 21:39:57.000 124 33809.00 238.55 17128.75 88888.00 2019-05-04 21:39:58.000 124 33809.04 238.52 17128.76 88888.00 2019-05-04 21:39:59.000 124 33809.04 238.49 17128.79 88888.00 2019-05-04 21:40:00.000 124 33809.03 238.53 17128.83 37900.56 2019-05-04 21:40:01.000 124 33809.06 238.58 17128.85 88888.00 2019-05-04 21:40:02.000 124 33809.01 238.58 17128.87 88888.00 2019-05-04 21:40:03.000 124 33808.97 238.56 17128.84 88888.00 2019-05-04 21:40:04.000 124 33808.95 238.49 17128.80 88888.00 2019-05-04 21:40:05.000 124 33808.99 238.46 17128.82 37900.54 2019-05-04 21:40:06.000 124 33809.01 238.48 17128.83 88888.00 2019-05-04 21:40:07.000 124 33808.99 238.48 17128.85 88888.00 2019-05-04 21:40:08.000 124 33809.01 238.47 17128.83 88888.00 2019-05-04 21:40:09.000 124 33809.02 238.49 17128.83 88888.00 2019-05-04 21:40:10.000 124 33809.00 238.50 17128.86 37900.57 2019-05-04 21:40:11.000 124 33808.96 238.53 17128.85 88888.00 2019-05-04 21:40:12.000 124 33808.98 238.54 17128.84 88888.00 2019-05-04 21:40:13.000 124 33808.96 238.54 17128.83 88888.00 2019-05-04 21:40:14.000 124 33808.98 238.56 17128.84 88888.00 2019-05-04 21:40:15.000 124 33809.00 238.55 17128.83 37900.62 2019-05-04 21:40:16.000 124 33808.97 238.56 17128.81 88888.00 2019-05-04 21:40:17.000 124 33808.96 238.56 17128.80 88888.00 2019-05-04 21:40:18.000 124 33808.94 238.57 17128.82 88888.00 2019-05-04 21:40:19.000 124 33808.94 238.57 17128.85 88888.00 2019-05-04 21:40:20.000 124 33808.93 238.57 17128.82 37900.49 2019-05-04 21:40:21.000 124 33808.91 238.58 17128.83 88888.00 2019-05-04 21:40:22.000 124 33808.92 238.57 17128.87 88888.00 2019-05-04 21:40:23.000 124 33808.93 238.56 17128.86 88888.00 2019-05-04 21:40:24.000 124 33808.91 238.55 17128.85 88888.00 2019-05-04 21:40:25.000 124 33808.88 238.51 17128.83 37900.55 2019-05-04 21:40:26.000 124 33808.87 238.54 17128.86 88888.00 2019-05-04 21:40:27.000 124 33808.84 238.54 17128.84 88888.00 2019-05-04 21:40:28.000 124 33808.82 238.53 17128.86 88888.00 2019-05-04 21:40:29.000 124 33808.80 238.53 17128.87 88888.00 2019-05-04 21:40:30.000 124 33808.79 238.54 17128.86 37900.48 2019-05-04 21:40:31.000 124 33808.74 238.51 17128.84 88888.00 2019-05-04 21:40:32.000 124 33808.74 238.51 17128.83 88888.00 2019-05-04 21:40:33.000 124 33808.73 238.52 17128.86 88888.00 2019-05-04 21:40:34.000 124 33808.71 238.54 17128.83 88888.00 2019-05-04 21:40:35.000 124 33808.69 238.49 17128.77 37900.45 2019-05-04 21:40:36.000 124 33808.65 238.49 17128.76 88888.00 2019-05-04 21:40:37.000 124 33808.61 238.47 17128.79 88888.00 2019-05-04 21:40:38.000 124 33808.61 238.48 17128.83 88888.00 2019-05-04 21:40:39.000 124 33808.60 238.43 17128.83 88888.00 2019-05-04 21:40:40.000 124 33808.56 238.44 17128.81 37900.27 2019-05-04 21:40:41.000 124 33808.52 238.51 17128.80 88888.00 2019-05-04 21:40:42.000 124 33808.52 238.54 17128.80 88888.00 2019-05-04 21:40:43.000 124 33808.53 238.50 17128.74 88888.00 2019-05-04 21:40:44.000 124 33808.50 238.46 17128.80 88888.00 2019-05-04 21:40:45.000 124 33808.45 238.47 17128.82 37900.25 2019-05-04 21:40:46.000 124 33808.45 238.46 17128.81 88888.00 2019-05-04 21:40:47.000 124 33808.47 238.45 17128.81 88888.00 2019-05-04 21:40:48.000 124 33808.46 238.45 17128.83 88888.00 2019-05-04 21:40:49.000 124 33808.46 238.47 17128.87 88888.00 2019-05-04 21:40:50.000 124 33808.43 238.47 17128.88 37900.23 2019-05-04 21:40:51.000 124 33808.44 238.46 17128.91 88888.00 2019-05-04 21:40:52.000 124 33808.43 238.46 17128.92 88888.00 2019-05-04 21:40:53.000 124 33808.46 238.45 17128.88 88888.00 2019-05-04 21:40:54.000 124 33808.49 238.42 17128.88 88888.00 2019-05-04 21:40:55.000 124 33808.45 238.43 17128.91 37900.08 2019-05-04 21:40:56.000 124 33808.42 238.41 17128.90 88888.00 2019-05-04 21:40:57.000 124 33808.45 238.41 17128.86 88888.00 2019-05-04 21:40:58.000 124 33808.45 238.46 17128.86 88888.00 2019-05-04 21:40:59.000 124 33808.43 238.41 17128.88 88888.00 2019-05-04 21:41:00.000 124 33808.42 238.43 17128.85 37900.16 2019-05-04 21:41:01.000 124 33808.43 238.42 17128.85 88888.00 2019-05-04 21:41:02.000 124 33808.46 238.42 17128.83 88888.00 2019-05-04 21:41:03.000 124 33808.42 238.44 17128.83 88888.00 2019-05-04 21:41:04.000 124 33808.39 238.43 17128.83 88888.00 2019-05-04 21:41:05.000 124 33808.35 238.42 17128.86 37900.08 2019-05-04 21:41:06.000 124 33808.35 238.43 17128.89 88888.00 2019-05-04 21:41:07.000 124 33808.34 238.42 17128.86 88888.00 2019-05-04 21:41:08.000 124 33808.35 238.45 17128.88 88888.00 2019-05-04 21:41:09.000 124 33808.37 238.40 17128.91 88888.00 2019-05-04 21:41:10.000 124 33808.38 238.37 17128.87 37900.07 2019-05-04 21:41:11.000 124 33808.34 238.39 17128.86 88888.00 2019-05-04 21:41:12.000 124 33808.34 238.40 17128.87 88888.00 2019-05-04 21:41:13.000 124 33808.36 238.37 17128.88 88888.00 2019-05-04 21:41:14.000 124 33808.37 238.36 17128.91 88888.00 2019-05-04 21:41:15.000 124 33808.38 238.35 17128.91 37900.10 2019-05-04 21:41:16.000 124 33808.39 238.35 17128.90 88888.00 2019-05-04 21:41:17.000 124 33808.39 238.38 17128.91 88888.00 2019-05-04 21:41:18.000 124 33808.41 238.39 17128.89 88888.00 2019-05-04 21:41:19.000 124 33808.44 238.40 17128.88 88888.00 2019-05-04 21:41:20.000 124 33808.41 238.40 17128.86 37900.10 2019-05-04 21:41:21.000 124 33808.36 238.40 17128.87 88888.00 2019-05-04 21:41:22.000 124 33808.38 238.41 17128.90 88888.00 2019-05-04 21:41:23.000 124 33808.40 238.49 17128.86 88888.00 2019-05-04 21:41:24.000 124 33808.40 238.47 17128.87 88888.00 2019-05-04 21:41:25.000 124 33808.38 238.45 17128.88 37900.10 2019-05-04 21:41:26.000 124 33808.37 238.44 17128.88 88888.00 2019-05-04 21:41:27.000 124 33808.37 238.43 17128.90 88888.00 2019-05-04 21:41:28.000 124 33808.37 238.44 17128.91 88888.00 2019-05-04 21:41:29.000 124 33808.39 238.43 17128.92 88888.00 2019-05-04 21:41:30.000 124 33808.40 238.42 17128.90 37900.13 2019-05-04 21:41:31.000 124 33808.41 238.42 17128.97 88888.00 2019-05-04 21:41:32.000 124 33808.40 238.42 17128.95 88888.00 2019-05-04 21:41:33.000 124 33808.43 238.38 17128.93 88888.00 2019-05-04 21:41:34.000 124 33808.40 238.36 17128.91 88888.00 2019-05-04 21:41:35.000 124 33808.41 238.36 17128.92 37900.08 2019-05-04 21:41:36.000 124 33808.41 238.35 17128.89 88888.00 2019-05-04 21:41:37.000 124 33808.42 238.37 17128.91 88888.00 2019-05-04 21:41:38.000 124 33808.39 238.43 17128.89 88888.00 2019-05-04 21:41:39.000 124 33808.42 238.39 17128.87 88888.00 2019-05-04 21:41:40.000 124 33808.44 238.32 17128.90 37900.09 2019-05-04 21:41:41.000 124 33808.43 238.34 17128.93 88888.00 2019-05-04 21:41:42.000 124 33808.44 238.34 17128.90 88888.00 2019-05-04 21:41:43.000 124 33808.47 238.35 17128.89 88888.00 2019-05-04 21:41:44.000 124 33808.47 238.35 17128.92 88888.00 2019-05-04 21:41:45.000 124 33808.49 238.31 17128.91 37900.18 2019-05-04 21:41:46.000 124 33808.45 238.32 17128.93 88888.00 2019-05-04 21:41:47.000 124 33808.46 238.31 17128.94 88888.00 2019-05-04 21:41:48.000 124 33808.49 238.32 17128.97 88888.00 2019-05-04 21:41:49.000 124 33808.52 238.31 17128.91 88888.00 2019-05-04 21:41:50.000 124 33808.52 238.33 17128.88 37900.13 2019-05-04 21:41:51.000 124 33808.49 238.34 17128.90 88888.00 2019-05-04 21:41:52.000 124 33808.48 238.31 17128.92 88888.00 2019-05-04 21:41:53.000 124 33808.50 238.28 17128.92 88888.00 2019-05-04 21:41:54.000 124 33808.51 238.27 17128.91 88888.00 2019-05-04 21:41:55.000 124 33808.50 238.28 17128.91 37900.19 2019-05-04 21:41:56.000 124 33808.47 238.31 17128.90 88888.00 2019-05-04 21:41:57.000 124 33808.49 238.35 17128.93 88888.00 2019-05-04 21:41:58.000 124 33808.48 238.34 17128.93 88888.00 2019-05-04 21:41:59.000 124 33808.48 238.35 17128.87 88888.00 2019-05-04 21:42:00.000 124 33808.49 238.34 17128.88 37900.16 2019-05-04 21:42:01.000 124 33808.48 238.30 17128.90 88888.00 2019-05-04 21:42:02.000 124 33808.49 238.29 17128.92 88888.00 2019-05-04 21:42:03.000 124 33808.47 238.28 17128.91 88888.00 2019-05-04 21:42:04.000 124 33808.43 238.30 17128.91 88888.00 2019-05-04 21:42:05.000 124 33808.44 238.32 17128.94 37900.20 2019-05-04 21:42:06.000 124 33808.48 238.32 17128.92 88888.00 2019-05-04 21:42:07.000 124 33808.45 238.33 17128.94 88888.00 2019-05-04 21:42:08.000 124 33808.45 238.35 17128.91 88888.00 2019-05-04 21:42:09.000 124 33808.45 238.35 17128.91 88888.00 2019-05-04 21:42:10.000 124 33808.42 238.35 17128.93 37900.19 2019-05-04 21:42:11.000 124 33808.42 238.38 17128.93 88888.00 2019-05-04 21:42:12.000 124 33808.41 238.36 17128.91 88888.00 2019-05-04 21:42:13.000 124 33808.42 238.31 17128.92 88888.00 2019-05-04 21:42:14.000 124 33808.41 238.31 17128.95 88888.00 2019-05-04 21:42:15.000 124 33808.40 238.33 17128.95 37900.13 2019-05-04 21:42:16.000 124 33808.39 238.31 17128.93 88888.00 2019-05-04 21:42:17.000 124 33808.37 238.32 17128.94 88888.00 2019-05-04 21:42:18.000 124 33808.34 238.34 17128.93 88888.00 2019-05-04 21:42:19.000 124 33808.29 238.32 17128.97 88888.00 2019-05-04 21:42:20.000 124 33808.34 238.32 17128.97 37900.01 2019-05-04 21:42:21.000 124 33808.33 238.30 17128.96 88888.00 2019-05-04 21:42:22.000 124 33808.33 238.28 17129.01 88888.00 2019-05-04 21:42:23.000 124 33808.31 238.25 17129.01 88888.00 2019-05-04 21:42:24.000 124 33808.29 238.27 17129.00 88888.00 2019-05-04 21:42:25.000 124 33808.30 238.25 17129.00 37900.01 2019-05-04 21:42:26.000 124 33808.32 238.25 17129.04 88888.00 2019-05-04 21:42:27.000 124 33808.29 238.23 17129.04 88888.00 2019-05-04 21:42:28.000 124 33808.29 238.21 17129.02 88888.00 2019-05-04 21:42:29.000 124 33808.24 238.22 17129.02 88888.00 2019-05-04 21:42:30.000 124 33808.25 238.27 17129.03 37899.92 2019-05-04 21:42:31.000 124 33808.27 238.25 17129.05 88888.00 2019-05-04 21:42:32.000 124 33808.25 238.22 17129.04 88888.00 2019-05-04 21:42:33.000 124 33808.23 238.22 17129.07 88888.00 2019-05-04 21:42:34.000 124 33808.24 238.25 17129.03 88888.00 2019-05-04 21:42:35.000 124 33808.24 238.30 17129.03 37899.95 2019-05-04 21:42:36.000 124 33808.23 238.25 17129.01 88888.00 2019-05-04 21:42:37.000 124 33808.21 238.26 17129.01 88888.00 2019-05-04 21:42:38.000 124 33808.23 238.23 17129.00 88888.00 2019-05-04 21:42:39.000 124 33808.23 238.25 17128.99 88888.00 2019-05-04 21:42:40.000 124 33808.22 238.23 17128.99 37899.97 2019-05-04 21:42:41.000 124 33808.20 238.21 17129.01 88888.00 2019-05-04 21:42:42.000 124 33808.20 238.20 17129.00 88888.00 2019-05-04 21:42:43.000 124 33808.18 238.23 17129.00 88888.00 2019-05-04 21:42:44.000 124 33808.15 238.23 17128.98 88888.00 2019-05-04 21:42:45.000 124 33808.15 238.23 17128.99 37899.94 2019-05-04 21:42:46.000 124 33808.16 238.24 17129.00 88888.00 2019-05-04 21:42:47.000 124 33808.15 238.28 17129.02 88888.00 2019-05-04 21:42:48.000 124 33808.11 238.26 17129.01 88888.00 2019-05-04 21:42:49.000 124 33808.09 238.22 17129.01 88888.00 2019-05-04 21:42:50.000 124 33808.10 238.23 17128.99 37899.89 2019-05-04 21:42:51.000 124 33808.09 238.21 17128.99 88888.00 2019-05-04 21:42:52.000 124 33808.10 238.22 17128.98 88888.00 2019-05-04 21:42:53.000 124 33808.06 238.24 17129.00 88888.00 2019-05-04 21:42:54.000 124 33808.09 238.22 17128.97 88888.00 2019-05-04 21:42:55.000 124 33808.09 238.21 17128.96 37899.88 2019-05-04 21:42:56.000 124 33808.08 238.23 17128.96 88888.00 2019-05-04 21:42:57.000 124 33808.11 238.24 17128.96 88888.00 2019-05-04 21:42:58.000 124 33808.12 238.20 17128.97 88888.00 2019-05-04 21:42:59.000 124 33808.11 238.24 17128.97 88888.00 2019-05-04 21:43:00.000 124 33808.09 238.19 17128.93 37899.85 2019-05-04 21:43:01.000 124 33808.07 238.17 17128.93 88888.00 2019-05-04 21:43:02.000 124 33808.06 238.19 17128.92 88888.00 2019-05-04 21:43:03.000 124 33808.05 238.22 17128.93 88888.00 2019-05-04 21:43:04.000 124 33808.05 238.21 17128.92 88888.00 2019-05-04 21:43:05.000 124 33808.05 238.21 17128.93 37899.85 2019-05-04 21:43:06.000 124 33808.03 238.22 17128.93 88888.00 2019-05-04 21:43:07.000 124 33808.02 238.23 17128.92 88888.00 2019-05-04 21:43:08.000 124 33808.00 238.24 17128.91 88888.00 2019-05-04 21:43:09.000 124 33808.01 238.22 17128.91 88888.00 2019-05-04 21:43:10.000 124 33808.01 238.26 17128.92 37899.82 2019-05-04 21:43:11.000 124 33808.05 238.28 17128.90 88888.00 2019-05-04 21:43:12.000 124 33807.98 238.28 17128.97 88888.00 2019-05-04 21:43:13.000 124 33807.99 238.26 17129.01 88888.00 2019-05-04 21:43:14.000 124 33807.97 238.20 17128.96 88888.00 2019-05-04 21:43:15.000 124 33807.98 238.23 17128.93 37899.86 2019-05-04 21:43:16.000 124 33807.97 238.22 17128.97 88888.00 2019-05-04 21:43:17.000 124 33807.94 238.20 17128.96 88888.00 2019-05-04 21:43:18.000 124 33807.90 238.23 17128.97 88888.00 2019-05-04 21:43:19.000 124 33807.91 238.21 17128.95 88888.00 2019-05-04 21:43:20.000 124 33807.88 238.20 17129.01 37899.75 2019-05-04 21:43:21.000 124 33807.91 238.23 17129.03 88888.00 2019-05-04 21:43:22.000 124 33807.92 238.26 17129.07 88888.00 2019-05-04 21:43:23.000 124 33807.88 238.23 17129.07 88888.00 2019-05-04 21:43:24.000 124 33807.88 238.17 17129.06 88888.00 2019-05-04 21:43:25.000 124 33807.86 238.16 17129.04 37899.74 2019-05-04 21:43:26.000 124 33807.83 238.18 17129.01 88888.00 2019-05-04 21:43:27.000 124 33807.83 238.20 17129.05 88888.00 2019-05-04 21:43:28.000 124 33807.82 238.23 17129.09 88888.00 2019-05-04 21:43:29.000 124 33807.82 238.23 17129.09 88888.00 2019-05-04 21:43:30.000 124 33807.82 238.19 17129.06 37899.76 2019-05-04 21:43:31.000 124 33807.81 238.19 17129.10 88888.00 2019-05-04 21:43:32.000 124 33807.80 238.20 17129.09 88888.00 2019-05-04 21:43:33.000 124 33807.79 238.21 17129.04 88888.00 2019-05-04 21:43:34.000 124 33807.79 238.23 17129.03 88888.00 2019-05-04 21:43:35.000 124 33807.80 238.25 17129.08 37899.60 2019-05-04 21:43:36.000 124 33807.79 238.25 17129.04 88888.00 2019-05-04 21:43:37.000 124 33807.77 238.27 17129.03 88888.00 2019-05-04 21:43:38.000 124 33807.77 238.27 17129.05 88888.00 2019-05-04 21:43:39.000 124 33807.75 238.29 17129.05 88888.00 2019-05-04 21:43:40.000 124 33807.73 238.30 17129.08 37899.58 2019-05-04 21:43:41.000 124 33807.73 238.31 17129.09 88888.00 2019-05-04 21:43:42.000 124 33807.72 238.31 17129.04 88888.00 2019-05-04 21:43:43.000 124 33807.73 238.30 17129.03 88888.00 2019-05-04 21:43:44.000 124 33807.71 238.29 17129.01 88888.00 2019-05-04 21:43:45.000 124 33807.68 238.26 17129.01 37899.58 2019-05-04 21:43:46.000 124 33807.65 238.25 17129.03 88888.00 2019-05-04 21:43:47.000 124 33807.66 238.24 17129.04 88888.00 2019-05-04 21:43:48.000 124 33807.65 238.23 17129.04 88888.00 2019-05-04 21:43:49.000 124 33807.68 238.21 17129.02 88888.00 2019-05-04 21:43:50.000 124 33807.68 238.25 17129.02 37899.54 2019-05-04 21:43:51.000 124 33807.68 238.23 17129.02 88888.00 2019-05-04 21:43:52.000 124 33807.69 238.25 17129.02 88888.00 2019-05-04 21:43:53.000 124 33807.69 238.25 17129.06 88888.00 2019-05-04 21:43:54.000 124 33807.65 238.26 17129.10 88888.00 2019-05-04 21:43:55.000 124 33807.64 238.28 17129.06 37899.58 2019-05-04 21:43:56.000 124 33807.64 238.34 17129.03 88888.00 2019-05-04 21:43:57.000 124 33807.68 238.34 17129.03 88888.00 2019-05-04 21:43:58.000 124 33807.64 238.30 17129.02 88888.00 2019-05-04 21:43:59.000 124 33807.65 238.28 17129.09 88888.00 2019-05-04 21:44:00.000 124 33807.68 238.28 17129.09 37899.49 2019-05-04 21:44:01.000 124 33807.73 238.29 17129.08 88888.00 2019-05-04 21:44:02.000 124 33807.72 238.28 17129.11 88888.00 2019-05-04 21:44:03.000 124 33807.71 238.31 17129.09 88888.00 2019-05-04 21:44:04.000 124 33807.74 238.34 17129.05 88888.00 2019-05-04 21:44:05.000 124 33807.76 238.34 17129.07 37899.46 2019-05-04 21:44:06.000 124 33807.75 238.28 17129.07 88888.00 2019-05-04 21:44:07.000 124 33807.76 238.30 17129.04 88888.00 2019-05-04 21:44:08.000 124 33807.77 238.30 17129.06 88888.00 2019-05-04 21:44:09.000 124 33807.80 238.29 17129.08 88888.00 2019-05-04 21:44:10.000 124 33807.78 238.26 17129.05 37899.60 2019-05-04 21:44:11.000 124 33807.77 238.22 17129.02 88888.00 2019-05-04 21:44:12.000 124 33807.78 238.25 17129.04 88888.00 2019-05-04 21:44:13.000 124 33807.80 238.27 17129.03 88888.00 2019-05-04 21:44:14.000 124 33807.81 238.27 17129.05 88888.00 2019-05-04 21:44:15.000 124 33807.85 238.35 17129.02 37899.61 2019-05-04 21:44:16.000 124 33807.87 238.28 17129.02 88888.00 2019-05-04 21:44:17.000 124 33807.90 238.26 17129.01 88888.00 2019-05-04 21:44:18.000 124 33807.88 238.26 17128.98 88888.00 2019-05-04 21:44:19.000 124 33807.92 238.26 17128.99 88888.00 2019-05-04 21:44:20.000 124 33807.92 238.27 17129.03 37899.73 2019-05-04 21:44:21.000 124 33807.92 238.31 17129.02 88888.00 2019-05-04 21:44:22.000 124 33807.93 238.28 17129.01 88888.00 2019-05-04 21:44:23.000 124 33807.91 238.26 17128.98 88888.00 2019-05-04 21:44:24.000 124 33807.90 238.26 17128.99 88888.00 2019-05-04 21:44:25.000 124 33807.92 238.27 17129.01 37899.83 2019-05-04 21:44:26.000 124 33807.92 238.27 17128.98 88888.00 2019-05-04 21:44:27.000 124 33807.94 238.25 17128.97 88888.00 2019-05-04 21:44:28.000 124 33807.94 238.27 17128.97 88888.00 2019-05-04 21:44:29.000 124 33807.96 238.29 17129.02 88888.00 2019-05-04 21:44:30.000 124 33807.94 238.29 17129.07 37899.76 2019-05-04 21:44:31.000 124 33807.96 238.27 17129.05 88888.00 2019-05-04 21:44:32.000 124 33807.97 238.23 17129.04 88888.00 2019-05-04 21:44:33.000 124 33807.96 238.26 17129.01 88888.00 2019-05-04 21:44:34.000 124 33807.95 238.28 17129.02 88888.00 2019-05-04 21:44:35.000 124 33808.01 238.36 17129.03 37899.87 2019-05-04 21:44:36.000 124 33807.98 238.48 17129.04 88888.00 2019-05-04 21:44:37.000 124 33807.97 238.50 17129.08 88888.00 2019-05-04 21:44:38.000 124 33808.00 238.48 17129.04 88888.00 2019-05-04 21:44:39.000 124 33808.03 238.43 17129.06 88888.00 2019-05-04 21:44:40.000 124 33808.05 238.44 17129.01 37899.84 2019-05-04 21:44:41.000 124 33808.04 238.45 17129.02 88888.00 2019-05-04 21:44:42.000 124 33808.03 238.46 17129.01 88888.00 2019-05-04 21:44:43.000 124 33808.04 238.39 17129.02 88888.00 2019-05-04 21:44:44.000 124 33808.05 238.36 17129.00 88888.00 2019-05-04 21:44:45.000 124 33808.04 238.35 17129.03 37899.91 2019-05-04 21:44:46.000 124 33808.02 238.30 17129.04 88888.00 2019-05-04 21:44:47.000 124 33808.03 238.35 17129.07 88888.00 2019-05-04 21:44:48.000 124 33808.05 238.33 17129.09 88888.00 2019-05-04 21:44:49.000 124 33808.02 238.29 17129.06 88888.00 2019-05-04 21:44:50.000 124 33808.01 238.26 17129.02 37899.80 2019-05-04 21:44:51.000 124 33808.03 238.26 17129.09 88888.00 2019-05-04 21:44:52.000 124 33808.01 238.28 17129.10 88888.00 2019-05-04 21:44:53.000 124 33808.06 238.33 17129.10 88888.00 2019-05-04 21:44:54.000 124 33808.02 238.31 17129.10 88888.00 2019-05-04 21:44:55.000 124 33807.99 238.32 17129.10 37899.71 2019-05-04 21:44:56.000 124 33807.97 238.34 17129.13 88888.00 2019-05-04 21:44:57.000 124 33807.97 238.35 17129.15 88888.00 2019-05-04 21:44:58.000 124 33807.98 238.36 17129.11 88888.00 2019-05-04 21:44:59.000 124 33807.99 238.36 17129.12 88888.00 2019-05-04 21:45:00.000 124 33807.96 238.35 17129.08 37899.82 2019-05-04 21:45:01.000 124 33807.95 238.38 17129.10 88888.00 2019-05-04 21:45:02.000 124 33807.92 238.43 17129.08 88888.00 2019-05-04 21:45:03.000 124 33807.91 238.44 17129.08 88888.00 2019-05-04 21:45:04.000 124 33807.93 238.47 17129.10 88888.00 2019-05-04 21:45:05.000 124 33807.88 238.39 17129.13 37899.69 2019-05-04 21:45:06.000 124 33807.86 238.30 17129.09 88888.00 2019-05-04 21:45:07.000 124 33807.85 238.31 17129.05 88888.00 2019-05-04 21:45:08.000 124 33807.81 238.31 17129.05 88888.00 2019-05-04 21:45:09.000 124 33807.81 238.28 17129.02 88888.00 2019-05-04 21:45:10.000 124 33807.81 238.28 17129.05 37899.69 2019-05-04 21:45:11.000 124 33807.82 238.30 17129.07 88888.00 2019-05-04 21:45:12.000 124 33807.78 238.30 17129.06 88888.00 2019-05-04 21:45:13.000 124 33807.80 238.31 17129.03 88888.00 2019-05-04 21:45:14.000 124 33807.79 238.32 17129.04 88888.00 2019-05-04 21:45:15.000 124 33807.80 238.33 17129.08 37899.60 2019-05-04 21:45:16.000 124 33807.76 238.34 17129.10 88888.00 2019-05-04 21:45:17.000 124 33807.73 238.33 17129.13 88888.00 2019-05-04 21:45:18.000 124 33807.69 238.31 17129.13 88888.00 2019-05-04 21:45:19.000 124 33807.72 238.31 17129.13 88888.00 2019-05-04 21:45:20.000 124 33807.71 238.36 17129.09 37899.62 2019-05-04 21:45:21.000 124 33807.68 238.38 17129.11 88888.00 2019-05-04 21:45:22.000 124 33807.66 238.38 17129.12 88888.00 2019-05-04 21:45:23.000 124 33807.65 238.43 17129.13 88888.00 2019-05-04 21:45:24.000 124 33807.66 238.38 17129.13 88888.00 2019-05-04 21:45:25.000 124 33807.66 238.37 17129.12 37899.43 2019-05-04 21:45:26.000 124 33807.66 238.40 17129.13 88888.00 2019-05-04 21:45:27.000 124 33807.64 238.37 17129.18 88888.00 2019-05-04 21:45:28.000 124 33807.62 238.33 17129.17 88888.00 2019-05-04 21:45:29.000 124 33807.66 238.37 17129.18 88888.00 2019-05-04 21:45:30.000 124 33807.66 238.37 17129.18 37899.48 2019-05-04 21:45:31.000 124 33807.68 238.38 17129.19 88888.00 2019-05-04 21:45:32.000 124 33807.71 238.37 17129.18 88888.00 2019-05-04 21:45:33.000 124 33807.70 238.29 17129.18 88888.00 2019-05-04 21:45:34.000 124 33807.73 238.26 17129.21 88888.00 2019-05-04 21:45:35.000 124 33807.72 238.30 17129.20 37899.56 2019-05-04 21:45:36.000 124 33807.74 238.29 17129.17 88888.00 2019-05-04 21:45:37.000 124 33807.75 238.27 17129.19 88888.00 2019-05-04 21:45:38.000 124 33807.74 238.28 17129.18 88888.00 2019-05-04 21:45:39.000 124 33807.75 238.30 17129.16 88888.00 2019-05-04 21:45:40.000 124 33807.77 238.33 17129.18 37899.52 2019-05-04 21:45:41.000 124 33807.75 238.33 17129.23 88888.00 2019-05-04 21:45:42.000 124 33807.70 238.32 17129.21 88888.00 2019-05-04 21:45:43.000 124 33807.72 238.35 17129.18 88888.00 2019-05-04 21:45:44.000 124 33807.74 238.36 17129.17 88888.00 2019-05-04 21:45:45.000 124 33807.77 238.36 17129.17 37899.53 2019-05-04 21:45:46.000 124 33807.80 238.40 17129.19 88888.00 2019-05-04 21:45:47.000 124 33807.78 238.40 17129.17 88888.00 2019-05-04 21:45:48.000 124 33807.75 238.42 17129.15 88888.00 2019-05-04 21:45:49.000 124 33807.79 238.42 17129.14 88888.00 2019-05-04 21:45:50.000 124 33807.80 238.49 17129.12 37899.60 2019-05-04 21:45:51.000 124 33807.80 238.42 17129.10 88888.00 2019-05-04 21:45:52.000 124 33807.82 238.42 17129.14 88888.00 2019-05-04 21:45:53.000 124 33807.79 238.43 17129.12 88888.00 2019-05-04 21:45:54.000 124 33807.77 238.40 17129.12 88888.00 2019-05-04 21:45:55.000 124 33807.78 238.43 17129.12 37899.64 2019-05-04 21:45:56.000 124 33807.86 238.42 17129.11 88888.00 2019-05-04 21:45:57.000 124 33807.81 238.43 17129.04 88888.00 2019-05-04 21:45:58.000 124 33807.82 238.47 17129.06 88888.00 2019-05-04 21:45:59.000 124 33807.89 238.46 17129.09 88888.00 2019-05-04 21:46:00.000 124 33807.88 238.44 17129.07 37899.54 2019-05-04 21:46:01.000 124 33807.86 238.43 17129.10 88888.00 2019-05-04 21:46:02.000 124 33807.81 238.43 17129.08 88888.00 2019-05-04 21:46:03.000 124 33807.81 238.41 17129.07 88888.00 2019-05-04 21:46:04.000 124 33807.77 238.38 17129.07 88888.00 2019-05-04 21:46:05.000 124 33807.76 238.41 17129.08 37899.62 2019-05-04 21:46:06.000 124 33807.77 238.41 17129.07 88888.00 2019-05-04 21:46:07.000 124 33807.76 238.42 17129.09 88888.00 2019-05-04 21:46:08.000 124 33807.73 238.41 17129.10 88888.00 2019-05-04 21:46:09.000 124 33807.70 238.38 17129.13 88888.00 2019-05-04 21:46:10.000 124 33807.66 238.36 17129.13 37899.54 2019-05-04 21:46:11.000 124 33807.68 238.38 17129.15 88888.00 2019-05-04 21:46:12.000 124 33807.64 238.41 17129.17 88888.00 2019-05-04 21:46:13.000 124 33807.62 238.42 17129.16 88888.00 2019-05-04 21:46:14.000 124 33807.62 238.40 17129.16 88888.00 2019-05-04 21:46:15.000 124 33807.61 238.42 17129.21 37899.42 2019-05-04 21:46:16.000 124 33807.59 238.39 17129.19 88888.00 2019-05-04 21:46:17.000 124 33807.56 238.40 17129.17 88888.00 2019-05-04 21:46:18.000 124 33807.56 238.39 17129.16 88888.00 2019-05-04 21:46:19.000 124 33807.54 238.42 17129.16 88888.00 2019-05-04 21:46:20.000 124 33807.52 238.42 17129.18 37899.55 2019-05-04 21:46:21.000 124 33807.51 238.46 17129.19 88888.00 2019-05-04 21:46:22.000 124 33807.51 238.48 17129.12 88888.00 2019-05-04 21:46:23.000 124 33807.50 238.44 17129.13 88888.00 2019-05-04 21:46:24.000 124 33807.53 238.45 17129.14 88888.00 2019-05-04 21:46:25.000 124 33807.53 238.42 17129.14 37899.36 2019-05-04 21:46:26.000 124 33807.50 238.42 17129.15 88888.00 2019-05-04 21:46:27.000 124 33807.45 238.43 17129.13 88888.00 2019-05-04 21:46:28.000 124 33807.45 238.43 17129.08 88888.00 2019-05-04 21:46:29.000 124 33807.49 238.47 17129.07 88888.00 2019-05-04 21:46:30.000 124 33807.44 238.49 17129.03 37899.30 2019-05-04 21:46:31.000 124 33807.44 238.49 17129.07 88888.00 2019-05-04 21:46:32.000 124 33807.43 238.47 17129.10 88888.00 2019-05-04 21:46:33.000 124 33807.45 238.45 17129.11 88888.00 2019-05-04 21:46:34.000 124 33807.45 238.44 17129.10 88888.00 2019-05-04 21:46:35.000 124 33807.44 238.47 17129.10 37899.38 2019-05-04 21:46:36.000 124 33807.46 238.46 17129.11 88888.00 2019-05-04 21:46:37.000 124 33807.43 238.48 17129.10 88888.00 2019-05-04 21:46:38.000 124 33807.47 238.45 17129.12 88888.00 2019-05-04 21:46:39.000 124 33807.48 238.47 17129.13 88888.00 2019-05-04 21:46:40.000 124 33807.47 238.50 17129.12 37899.37 2019-05-04 21:46:41.000 124 33807.44 238.51 17129.13 88888.00 2019-05-04 21:46:42.000 124 33807.43 238.48 17129.13 88888.00 2019-05-04 21:46:43.000 124 33807.46 238.50 17129.14 88888.00 2019-05-04 21:46:44.000 124 33807.44 238.49 17129.11 88888.00 2019-05-04 21:46:45.000 124 33807.45 238.51 17129.13 37899.39 2019-05-04 21:46:46.000 124 33807.46 238.54 17129.14 88888.00 2019-05-04 21:46:47.000 124 33807.48 238.52 17129.13 88888.00 2019-05-04 21:46:48.000 124 33807.47 238.46 17129.16 88888.00 2019-05-04 21:46:49.000 124 33807.48 238.46 17129.17 88888.00 2019-05-04 21:46:50.000 124 33807.47 238.46 17129.17 37899.35 2019-05-04 21:46:51.000 124 33807.50 238.46 17129.14 88888.00 2019-05-04 21:46:52.000 124 33807.50 238.44 17129.13 88888.00 2019-05-04 21:46:53.000 124 33807.47 238.45 17129.13 88888.00 2019-05-04 21:46:54.000 124 33807.51 238.45 17129.14 88888.00 2019-05-04 21:46:55.000 124 33807.53 238.49 17129.12 37899.42 2019-05-04 21:46:56.000 124 33807.52 238.44 17129.12 88888.00 2019-05-04 21:46:57.000 124 33807.57 238.45 17129.11 88888.00 2019-05-04 21:46:58.000 124 33807.55 238.45 17129.12 88888.00 2019-05-04 21:46:59.000 124 33807.59 238.48 17129.10 88888.00 2019-05-04 21:47:00.000 124 33807.56 238.47 17129.11 37899.49 2019-05-04 21:47:01.000 124 33807.59 238.42 17129.10 88888.00 2019-05-04 21:47:02.000 124 33807.64 238.41 17129.09 88888.00 2019-05-04 21:47:03.000 124 33807.70 238.45 17129.14 88888.00 2019-05-04 21:47:04.000 124 33807.68 238.49 17129.10 88888.00 2019-05-04 21:47:05.000 124 33807.70 238.49 17129.11 37899.49 2019-05-04 21:47:06.000 124 33807.73 238.52 17129.14 88888.00 2019-05-04 21:47:07.000 124 33807.74 238.48 17129.13 88888.00 2019-05-04 21:47:08.000 124 33807.70 238.46 17129.10 88888.00 2019-05-04 21:47:09.000 124 33807.74 238.46 17129.13 88888.00 2019-05-04 21:47:10.000 124 33807.79 238.47 17129.12 37899.65 2019-05-04 21:47:11.000 124 33807.80 238.49 17129.08 88888.00 2019-05-04 21:47:12.000 124 33807.78 238.45 17129.10 88888.00 2019-05-04 21:47:13.000 124 33807.82 238.45 17129.10 88888.00 2019-05-04 21:47:14.000 124 33807.87 238.42 17129.12 88888.00 2019-05-04 21:47:15.000 124 33807.85 238.38 17129.12 37899.63 2019-05-04 21:47:16.000 124 33807.85 238.38 17129.08 88888.00 2019-05-04 21:47:17.000 124 33807.84 238.40 17129.07 88888.00 2019-05-04 21:47:18.000 124 33807.86 238.39 17129.08 88888.00 2019-05-04 21:47:19.000 124 33807.85 238.41 17129.10 88888.00 2019-05-04 21:47:20.000 124 33807.87 238.44 17129.09 37899.66 2019-05-04 21:47:21.000 124 33807.85 238.45 17129.09 88888.00 2019-05-04 21:47:22.000 124 33807.85 238.48 17129.13 88888.00 2019-05-04 21:47:23.000 124 33807.84 238.42 17129.14 88888.00 2019-05-04 21:47:24.000 124 33807.85 238.37 17129.10 88888.00 2019-05-04 21:47:25.000 124 33807.89 238.37 17129.07 37899.69 2019-05-04 21:47:26.000 124 33807.89 238.41 17129.11 88888.00 2019-05-04 21:47:27.000 124 33807.87 238.51 17129.11 88888.00 2019-05-04 21:47:28.000 124 33807.88 238.53 17129.10 88888.00 2019-05-04 21:47:29.000 124 33807.89 238.51 17129.09 88888.00 2019-05-04 21:47:30.000 124 33807.83 238.37 17129.09 37899.64 2019-05-04 21:47:31.000 124 33807.84 238.34 17129.11 88888.00 2019-05-04 21:47:32.000 124 33807.84 238.38 17129.10 88888.00 2019-05-04 21:47:33.000 124 33807.84 238.34 17129.07 88888.00 2019-05-04 21:47:34.000 124 33807.82 238.34 17129.06 88888.00 2019-05-04 21:47:35.000 124 33807.83 238.34 17129.09 37899.66 2019-05-04 21:47:36.000 124 33807.82 238.34 17129.10 88888.00 2019-05-04 21:47:37.000 124 33807.80 238.32 17129.11 88888.00 2019-05-04 21:47:38.000 124 33807.80 238.33 17129.13 88888.00 2019-05-04 21:47:39.000 124 33807.78 238.32 17129.12 88888.00 2019-05-04 21:47:40.000 124 33807.72 238.29 17129.12 37899.61 2019-05-04 21:47:41.000 124 33807.70 238.32 17129.08 88888.00 2019-05-04 21:47:42.000 124 33807.72 238.33 17129.06 88888.00 2019-05-04 21:47:43.000 124 33807.70 238.35 17129.07 88888.00 2019-05-04 21:47:44.000 124 33807.71 238.38 17129.07 88888.00 2019-05-04 21:47:45.000 124 33807.73 238.44 17129.05 37899.60 2019-05-04 21:47:46.000 124 33807.70 238.41 17129.09 88888.00 2019-05-04 21:47:47.000 124 33807.67 238.39 17129.09 88888.00 2019-05-04 21:47:48.000 124 33807.64 238.46 17129.11 88888.00 2019-05-04 21:47:49.000 124 33807.64 238.43 17129.10 88888.00 2019-05-04 21:47:50.000 124 33807.67 238.41 17129.08 37899.57 2019-05-04 21:47:51.000 124 33807.63 238.41 17129.13 88888.00 2019-05-04 21:47:52.000 124 33807.64 238.45 17129.12 88888.00 2019-05-04 21:47:53.000 124 33807.61 238.43 17129.11 88888.00 2019-05-04 21:47:54.000 124 33807.59 238.43 17129.11 88888.00 2019-05-04 21:47:55.000 124 33807.60 238.39 17129.10 37899.58 2019-05-04 21:47:56.000 124 33807.60 238.36 17129.07 88888.00 2019-05-04 21:47:57.000 124 33807.58 238.39 17129.10 88888.00 2019-05-04 21:47:58.000 124 33807.61 238.40 17129.13 88888.00 2019-05-04 21:47:59.000 124 33807.58 238.37 17129.11 88888.00 2019-05-04 21:48:00.000 124 33807.53 238.36 17129.15 37899.40 2019-05-04 21:48:01.000 124 33807.53 238.37 17129.15 88888.00 2019-05-04 21:48:02.000 124 33807.51 238.39 17129.17 88888.00 2019-05-04 21:48:03.000 124 33807.49 238.39 17129.14 88888.00 2019-05-04 21:48:04.000 124 33807.53 238.35 17129.12 88888.00 2019-05-04 21:48:05.000 124 33807.51 238.34 17129.15 37899.46 2019-05-04 21:48:06.000 124 33807.52 238.33 17129.16 88888.00 2019-05-04 21:48:07.000 124 33807.52 238.32 17129.16 88888.00 2019-05-04 21:48:08.000 124 33807.52 238.30 17129.18 88888.00 2019-05-04 21:48:09.000 124 33807.55 238.29 17129.18 88888.00 2019-05-04 21:48:10.000 124 33807.54 238.29 17129.18 37899.38 2019-05-04 21:48:11.000 124 33807.52 238.27 17129.15 88888.00 2019-05-04 21:48:12.000 124 33807.50 238.31 17129.12 88888.00 2019-05-04 21:48:13.000 124 33807.53 238.34 17129.13 88888.00 2019-05-04 21:48:14.000 124 33807.53 238.32 17129.17 88888.00 2019-05-04 21:48:15.000 124 33807.49 238.32 17129.20 37899.34 2019-05-04 21:48:16.000 124 33807.49 238.32 17129.17 88888.00 2019-05-04 21:48:17.000 124 33807.51 238.30 17129.14 88888.00 2019-05-04 21:48:18.000 124 33807.53 238.27 17129.15 88888.00 2019-05-04 21:48:19.000 124 33807.54 238.28 17129.10 88888.00 2019-05-04 21:48:20.000 124 33807.53 238.30 17129.09 37899.35 2019-05-04 21:48:21.000 124 33807.51 238.31 17129.08 88888.00 2019-05-04 21:48:22.000 124 33807.54 238.28 17129.09 88888.00 2019-05-04 21:48:23.000 124 33807.52 238.29 17129.16 88888.00 2019-05-04 21:48:24.000 124 33807.55 238.25 17129.11 88888.00 2019-05-04 21:48:25.000 124 33807.58 238.27 17129.12 37899.46 2019-05-04 21:48:26.000 124 33807.55 238.31 17129.16 88888.00 2019-05-04 21:48:27.000 124 33807.54 238.29 17129.16 88888.00 2019-05-04 21:48:28.000 124 33807.55 238.29 17129.15 88888.00 2019-05-04 21:48:29.000 124 33807.56 238.30 17129.13 88888.00 2019-05-04 21:48:30.000 124 33807.55 238.32 17129.18 37899.52 2019-05-04 21:48:31.000 124 33807.58 238.30 17129.18 88888.00 2019-05-04 21:48:32.000 124 33807.57 238.33 17129.18 88888.00 2019-05-04 21:48:33.000 124 33807.57 238.32 17129.18 88888.00 2019-05-04 21:48:34.000 124 33807.55 238.34 17129.18 88888.00 2019-05-04 21:48:35.000 124 33807.55 238.37 17129.17 37899.39 2019-05-04 21:48:36.000 124 33807.55 238.36 17129.16 88888.00 2019-05-04 21:48:37.000 124 33807.48 238.35 17129.14 88888.00 2019-05-04 21:48:38.000 124 33807.52 238.31 17129.13 88888.00 2019-05-04 21:48:39.000 124 33807.53 238.35 17129.11 88888.00 2019-05-04 21:48:40.000 124 33807.51 238.34 17129.09 37899.43 2019-05-04 21:48:41.000 124 33807.54 238.32 17129.09 88888.00 2019-05-04 21:48:42.000 124 33807.54 238.32 17129.09 88888.00 2019-05-04 21:48:43.000 124 33807.55 238.34 17129.17 88888.00 2019-05-04 21:48:44.000 124 33807.55 238.30 17129.18 88888.00 2019-05-04 21:48:45.000 124 33807.56 238.29 17129.15 37899.38 2019-05-04 21:48:46.000 124 33807.53 238.35 17129.13 88888.00 2019-05-04 21:48:47.000 124 33807.50 238.38 17129.12 88888.00 2019-05-04 21:48:48.000 124 33807.51 238.38 17129.15 88888.00 2019-05-04 21:48:49.000 124 33807.49 238.38 17129.14 88888.00 2019-05-04 21:48:50.000 124 33807.48 238.37 17129.12 37899.48 2019-05-04 21:48:51.000 124 33807.48 238.41 17129.15 88888.00 2019-05-04 21:48:52.000 124 33807.52 238.38 17129.18 88888.00 2019-05-04 21:48:53.000 124 33807.52 238.38 17129.17 88888.00 2019-05-04 21:48:54.000 124 33807.49 238.39 17129.11 88888.00 2019-05-04 21:48:55.000 124 33807.50 238.38 17129.08 37899.48 2019-05-04 21:48:56.000 124 33807.49 238.40 17129.08 88888.00 2019-05-04 21:48:57.000 124 33807.50 238.36 17129.10 88888.00 2019-05-04 21:48:58.000 124 33807.52 238.34 17129.08 88888.00 2019-05-04 21:48:59.000 124 33807.50 238.37 17129.11 88888.00 2019-05-04 21:49:00.000 124 33807.51 238.40 17129.12 37899.32 2019-05-04 21:49:01.000 124 33807.49 238.40 17129.15 88888.00 2019-05-04 21:49:02.000 124 33807.47 238.40 17129.14 88888.00 2019-05-04 21:49:03.000 124 33807.46 238.39 17129.12 88888.00 2019-05-04 21:49:04.000 124 33807.46 238.32 17129.15 88888.00 2019-05-04 21:49:05.000 124 33807.43 238.27 17129.16 37899.36 2019-05-04 21:49:06.000 124 33807.44 238.33 17129.16 88888.00 2019-05-04 21:49:07.000 124 33807.43 238.37 17129.18 88888.00 2019-05-04 21:49:08.000 124 33807.42 238.36 17129.20 88888.00 2019-05-04 21:49:09.000 124 33807.42 238.37 17129.16 88888.00 2019-05-04 21:49:10.000 124 33807.37 238.38 17129.15 37899.29 2019-05-04 21:49:11.000 124 33807.40 238.35 17129.13 88888.00 2019-05-04 21:49:12.000 124 33807.44 238.31 17129.13 88888.00 2019-05-04 21:49:13.000 124 33807.41 238.32 17129.17 88888.00 2019-05-04 21:49:14.000 124 33807.39 238.29 17129.17 88888.00 2019-05-04 21:49:15.000 124 33807.40 238.30 17129.17 37899.25 2019-05-04 21:49:16.000 124 33807.42 238.36 17129.19 88888.00 2019-05-04 21:49:17.000 124 33807.43 238.41 17129.19 88888.00 2019-05-04 21:49:18.000 124 33807.43 238.41 17129.18 88888.00 2019-05-04 21:49:19.000 124 33807.42 238.33 17129.16 88888.00 2019-05-04 21:49:20.000 124 33807.43 238.35 17129.14 37899.39 2019-05-04 21:49:21.000 124 33807.44 238.38 17129.14 88888.00 2019-05-04 21:49:22.000 124 33807.43 238.38 17129.15 88888.00 2019-05-04 21:49:23.000 124 33807.42 238.38 17129.15 88888.00 2019-05-04 21:49:24.000 124 33807.42 238.38 17129.18 88888.00 2019-05-04 21:49:25.000 124 33807.39 238.38 17129.17 37899.35 2019-05-04 21:49:26.000 124 33807.38 238.43 17129.20 88888.00 2019-05-04 21:49:27.000 124 33807.38 238.41 17129.19 88888.00 2019-05-04 21:49:28.000 124 33807.38 238.43 17129.18 88888.00 2019-05-04 21:49:29.000 124 33807.41 238.46 17129.23 88888.00 2019-05-04 21:49:30.000 124 33807.39 238.45 17129.26 37899.24 2019-05-04 21:49:31.000 124 33807.42 238.44 17129.23 88888.00 2019-05-04 21:49:32.000 124 33807.43 238.43 17129.21 88888.00 2019-05-04 21:49:33.000 124 33807.43 238.46 17129.20 88888.00 2019-05-04 21:49:34.000 124 33807.38 238.49 17129.16 88888.00 2019-05-04 21:49:35.000 124 33807.34 238.48 17129.14 37899.24 2019-05-04 21:49:36.000 124 33807.38 238.46 17129.13 88888.00 2019-05-04 21:49:37.000 124 33807.39 238.45 17129.17 88888.00 2019-05-04 21:49:38.000 124 33807.39 238.41 17129.14 88888.00 2019-05-04 21:49:39.000 124 33807.37 238.37 17129.14 88888.00 2019-05-04 21:49:40.000 124 33807.41 238.37 17129.17 37899.32 2019-05-04 21:49:41.000 124 33807.41 238.40 17129.18 88888.00 2019-05-04 21:49:42.000 124 33807.37 238.40 17129.17 88888.00 2019-05-04 21:49:43.000 124 33807.34 238.42 17129.17 88888.00 2019-05-04 21:49:44.000 124 33807.36 238.39 17129.14 88888.00 2019-05-04 21:49:45.000 124 33807.41 238.39 17129.16 37899.24 2019-05-04 21:49:46.000 124 33807.39 238.39 17129.21 88888.00 2019-05-04 21:49:47.000 124 33807.37 238.41 17129.20 88888.00 2019-05-04 21:49:48.000 124 33807.40 238.39 17129.18 88888.00 2019-05-04 21:49:49.000 124 33807.41 238.40 17129.15 88888.00 2019-05-04 21:49:50.000 124 33807.38 238.40 17129.15 37899.25 2019-05-04 21:49:51.000 124 33807.38 238.42 17129.20 88888.00 2019-05-04 21:49:52.000 124 33807.38 238.46 17129.22 88888.00 2019-05-04 21:49:53.000 124 33807.37 238.43 17129.19 88888.00 2019-05-04 21:49:54.000 124 33807.36 238.39 17129.15 88888.00 2019-05-04 21:49:55.000 124 33807.35 238.35 17129.17 37899.28 2019-05-04 21:49:56.000 124 33807.34 238.39 17129.18 88888.00 2019-05-04 21:49:57.000 124 33807.35 238.40 17129.15 88888.00 2019-05-04 21:49:58.000 124 33807.36 238.35 17129.14 88888.00 2019-05-04 21:49:59.000 124 33807.34 238.30 17129.09 88888.00 2019-05-04 21:50:00.000 124 33807.32 238.33 17129.10 37899.35 2019-05-04 21:50:01.000 124 33807.35 238.33 17129.14 88888.00 2019-05-04 21:50:02.000 124 33807.35 238.28 17129.18 88888.00 2019-05-04 21:50:03.000 124 33807.36 238.30 17129.19 88888.00 2019-05-04 21:50:04.000 124 33807.35 238.31 17129.21 88888.00 2019-05-04 21:50:05.000 124 33807.35 238.30 17129.19 37899.27 2019-05-04 21:50:06.000 124 33807.35 238.32 17129.17 88888.00 2019-05-04 21:50:07.000 124 33807.33 238.40 17129.19 88888.00 2019-05-04 21:50:08.000 124 33807.33 238.34 17129.17 88888.00 2019-05-04 21:50:09.000 124 33807.37 238.41 17129.22 88888.00 2019-05-04 21:50:10.000 124 33807.39 238.46 17129.26 37899.18 2019-05-04 21:50:11.000 124 33807.33 238.38 17129.24 88888.00 2019-05-04 21:50:12.000 124 33807.32 238.31 17129.21 88888.00 2019-05-04 21:50:13.000 124 33807.30 238.35 17129.18 88888.00 2019-05-04 21:50:14.000 124 33807.28 238.39 17129.13 88888.00 2019-05-04 21:50:15.000 124 33807.22 238.43 17129.15 37899.24 2019-05-04 21:50:16.000 124 33807.21 238.42 17129.14 88888.00 2019-05-04 21:50:17.000 124 33807.22 238.41 17129.18 88888.00 2019-05-04 21:50:18.000 124 33807.20 238.42 17129.16 88888.00 2019-05-04 21:50:19.000 124 33807.21 238.43 17129.16 88888.00 2019-05-04 21:50:20.000 124 33807.21 238.45 17129.20 37899.21 2019-05-04 21:50:21.000 124 33807.18 238.46 17129.15 88888.00 2019-05-04 21:50:22.000 124 33807.14 238.45 17129.17 88888.00 2019-05-04 21:50:23.000 124 33807.14 238.42 17129.15 88888.00 2019-05-04 21:50:24.000 124 33807.15 238.43 17129.16 88888.00 2019-05-04 21:50:25.000 124 33807.12 238.47 17129.19 37899.18 2019-05-04 21:50:26.000 124 33807.10 238.47 17129.16 88888.00 2019-05-04 21:50:27.000 124 33807.10 238.44 17129.17 88888.00 2019-05-04 21:50:28.000 124 33807.09 238.41 17129.14 88888.00 2019-05-04 21:50:29.000 124 33807.11 238.40 17129.14 88888.00 2019-05-04 21:50:30.000 124 33807.07 238.41 17129.16 37899.17 2019-05-04 21:50:31.000 124 33807.05 238.40 17129.14 88888.00 2019-05-04 21:50:32.000 124 33807.05 238.42 17129.18 88888.00 2019-05-04 21:50:33.000 124 33807.07 238.45 17129.18 88888.00 2019-05-04 21:50:34.000 124 33807.06 238.46 17129.18 88888.00 2019-05-04 21:50:35.000 124 33807.07 238.47 17129.23 37899.01 2019-05-04 21:50:36.000 124 33807.06 238.45 17129.22 88888.00 2019-05-04 21:50:37.000 124 33807.00 238.43 17129.22 88888.00 2019-05-04 21:50:38.000 124 33807.02 238.43 17129.25 88888.00 2019-05-04 21:50:39.000 124 33806.98 238.39 17129.21 88888.00 2019-05-04 21:50:40.000 124 33806.96 238.40 17129.23 37899.01 2019-05-04 21:50:41.000 124 33806.98 238.44 17129.28 88888.00 2019-05-04 21:50:42.000 124 33806.95 238.45 17129.29 88888.00 2019-05-04 21:50:43.000 124 33806.96 238.47 17129.28 88888.00 2019-05-04 21:50:44.000 124 33806.95 238.46 17129.31 88888.00 2019-05-04 21:50:45.000 124 33806.95 238.45 17129.29 37899.04 2019-05-04 21:50:46.000 124 33806.95 238.39 17129.27 88888.00 2019-05-04 21:50:47.000 124 33806.95 238.38 17129.27 88888.00 2019-05-04 21:50:48.000 124 33806.94 238.39 17129.29 88888.00 2019-05-04 21:50:49.000 124 33806.99 238.42 17129.24 88888.00 2019-05-04 21:50:50.000 124 33806.96 238.42 17129.26 37898.94 2019-05-04 21:50:51.000 124 33806.91 238.41 17129.28 88888.00 2019-05-04 21:50:52.000 124 33806.89 238.41 17129.27 88888.00 2019-05-04 21:50:53.000 124 33806.91 238.36 17129.26 88888.00 2019-05-04 21:50:54.000 124 33806.88 238.37 17129.27 88888.00 2019-05-04 21:50:55.000 124 33806.91 238.39 17129.25 37898.90 2019-05-04 21:50:56.000 124 33806.93 238.35 17129.22 88888.00 2019-05-04 21:50:57.000 124 33806.92 238.34 17129.23 88888.00 2019-05-04 21:50:58.000 124 33806.89 238.32 17129.24 88888.00 2019-05-04 21:50:59.000 124 33806.90 238.38 17129.29 88888.00 2019-05-04 21:51:00.000 124 33806.90 238.36 17129.27 37899.00 2019-05-04 21:51:01.000 124 33806.89 238.34 17129.27 88888.00 2019-05-04 21:51:02.000 124 33806.90 238.34 17129.25 88888.00 2019-05-04 21:51:03.000 124 33806.89 238.32 17129.22 88888.00 2019-05-04 21:51:04.000 124 33806.87 238.33 17129.26 88888.00 2019-05-04 21:51:05.000 124 33806.90 238.39 17129.27 37898.95 2019-05-04 21:51:06.000 124 33806.93 238.41 17129.24 88888.00 2019-05-04 21:51:07.000 124 33806.95 238.38 17129.26 88888.00 2019-05-04 21:51:08.000 124 33806.95 238.38 17129.26 88888.00 2019-05-04 21:51:09.000 124 33806.93 238.42 17129.26 88888.00 2019-05-04 21:51:10.000 124 33806.89 238.41 17129.22 37898.91 2019-05-04 21:51:11.000 124 33806.91 238.38 17129.19 88888.00 2019-05-04 21:51:12.000 124 33806.90 238.40 17129.22 88888.00 2019-05-04 21:51:13.000 124 33806.92 238.39 17129.25 88888.00 2019-05-04 21:51:14.000 124 33806.91 238.40 17129.29 88888.00 2019-05-04 21:51:15.000 124 33806.86 238.40 17129.26 37898.87 2019-05-04 21:51:16.000 124 33806.88 238.37 17129.28 88888.00 2019-05-04 21:51:17.000 124 33806.87 238.36 17129.29 88888.00 2019-05-04 21:51:18.000 124 33806.89 238.34 17129.23 88888.00 2019-05-04 21:51:19.000 124 33806.87 238.37 17129.17 88888.00 2019-05-04 21:51:20.000 124 33806.92 238.39 17129.17 37898.94 2019-05-04 21:51:21.000 124 33806.94 238.35 17129.18 88888.00 2019-05-04 21:51:22.000 124 33806.92 238.37 17129.16 88888.00 2019-05-04 21:51:23.000 124 33806.91 238.41 17129.15 88888.00 2019-05-04 21:51:24.000 124 33806.88 238.43 17129.16 88888.00 2019-05-04 21:51:25.000 124 33806.87 238.46 17129.14 37898.88 2019-05-04 21:51:26.000 124 33806.87 238.45 17129.12 88888.00 2019-05-04 21:51:27.000 124 33806.92 238.47 17129.20 88888.00 2019-05-04 21:51:28.000 124 33806.92 238.47 17129.24 88888.00 2019-05-04 21:51:29.000 124 33806.90 238.44 17129.22 88888.00 2019-05-04 21:51:30.000 124 33806.90 238.42 17129.20 37898.93 2019-05-04 21:51:31.000 124 33806.90 238.43 17129.17 88888.00 2019-05-04 21:51:32.000 124 33806.85 238.43 17129.15 88888.00 2019-05-04 21:51:33.000 124 33806.91 238.45 17129.19 88888.00 2019-05-04 21:51:34.000 124 33806.95 238.48 17129.17 88888.00 2019-05-04 21:51:35.000 124 33806.97 238.47 17129.16 37898.94 2019-05-04 21:51:36.000 124 33806.94 238.42 17129.12 88888.00 2019-05-04 21:51:37.000 124 33806.95 238.43 17129.11 88888.00 2019-05-04 21:51:38.000 124 33806.99 238.42 17129.13 88888.00 2019-05-04 21:51:39.000 124 33806.95 238.42 17129.15 88888.00 2019-05-04 21:51:40.000 124 33806.96 238.41 17129.14 37899.02 2019-05-04 21:51:41.000 124 33806.98 238.45 17129.11 88888.00 2019-05-04 21:51:42.000 124 33806.95 238.48 17129.14 88888.00 2019-05-04 21:51:43.000 124 33806.98 238.49 17129.18 88888.00 2019-05-04 21:51:44.000 124 33807.00 238.47 17129.22 88888.00 2019-05-04 21:51:45.000 124 33806.99 238.50 17129.21 37898.97 2019-05-04 21:51:46.000 124 33807.00 238.47 17129.19 88888.00 2019-05-04 21:51:47.000 124 33807.01 238.47 17129.16 88888.00 2019-05-04 21:51:48.000 124 33807.02 238.50 17129.19 88888.00 2019-05-04 21:51:49.000 124 33806.95 238.51 17129.14 88888.00 2019-05-04 21:51:50.000 124 33806.96 238.53 17129.14 37899.07 2019-05-04 21:51:51.000 124 33806.98 238.53 17129.20 88888.00 2019-05-04 21:51:52.000 124 33806.96 238.48 17129.17 88888.00 2019-05-04 21:51:53.000 124 33806.94 238.47 17129.16 88888.00 2019-05-04 21:51:54.000 124 33806.94 238.48 17129.12 88888.00 2019-05-04 21:51:55.000 124 33806.96 238.46 17129.15 37899.01 2019-05-04 21:51:56.000 124 33806.98 238.47 17129.15 88888.00 2019-05-04 21:51:57.000 124 33807.05 238.46 17129.18 88888.00 2019-05-04 21:51:58.000 124 33807.01 238.51 17129.14 88888.00 2019-05-04 21:51:59.000 124 33806.98 238.49 17129.16 88888.00 2019-05-04 21:52:00.000 124 33806.99 238.48 17129.20 37898.98 2019-05-04 21:52:01.000 124 33806.98 238.49 17129.16 88888.00 2019-05-04 21:52:02.000 124 33806.99 238.50 17129.15 88888.00 2019-05-04 21:52:03.000 124 33806.96 238.47 17129.12 88888.00 2019-05-04 21:52:04.000 124 33806.95 238.44 17129.11 88888.00 2019-05-04 21:52:05.000 124 33806.94 238.45 17129.15 37899.01 2019-05-04 21:52:06.000 124 33806.92 238.45 17129.15 88888.00 2019-05-04 21:52:07.000 124 33806.94 238.43 17129.17 88888.00 2019-05-04 21:52:08.000 124 33806.94 238.43 17129.19 88888.00 2019-05-04 21:52:09.000 124 33806.96 238.42 17129.18 88888.00 2019-05-04 21:52:10.000 124 33806.98 238.37 17129.17 37898.97 2019-05-04 21:52:11.000 124 33806.97 238.40 17129.19 88888.00 2019-05-04 21:52:12.000 124 33806.90 238.44 17129.22 88888.00 2019-05-04 21:52:13.000 124 33806.92 238.47 17129.21 88888.00 2019-05-04 21:52:14.000 124 33806.94 238.46 17129.18 88888.00 2019-05-04 21:52:15.000 124 33806.93 238.45 17129.17 37898.90 2019-05-04 21:52:16.000 124 33806.91 238.49 17129.14 88888.00 2019-05-04 21:52:17.000 124 33806.90 238.51 17129.16 88888.00 2019-05-04 21:52:18.000 124 33806.88 238.54 17129.14 88888.00 2019-05-04 21:52:19.000 124 33806.87 238.56 17129.12 88888.00 2019-05-04 21:52:20.000 124 33806.87 238.57 17129.16 37898.85 2019-05-04 21:52:21.000 124 33806.89 238.56 17129.20 88888.00 2019-05-04 21:52:22.000 124 33806.87 238.58 17129.20 88888.00 2019-05-04 21:52:23.000 124 33806.87 238.56 17129.20 88888.00 2019-05-04 21:52:24.000 124 33806.85 238.57 17129.21 88888.00 2019-05-04 21:52:25.000 124 33806.85 238.61 17129.20 37898.99 2019-05-04 21:52:26.000 124 33806.86 238.61 17129.21 88888.00 2019-05-04 21:52:27.000 124 33806.89 238.60 17129.24 88888.00 2019-05-04 21:52:28.000 124 33806.92 238.60 17129.26 88888.00 2019-05-04 21:52:29.000 124 33806.89 238.56 17129.20 88888.00 2019-05-04 21:52:30.000 124 33806.88 238.56 17129.24 37899.00 2019-05-04 21:52:31.000 124 33806.86 238.59 17129.23 88888.00 2019-05-04 21:52:32.000 124 33806.87 238.59 17129.21 88888.00 2019-05-04 21:52:33.000 124 33806.86 238.56 17129.21 88888.00 2019-05-04 21:52:34.000 124 33806.89 238.52 17129.22 88888.00 2019-05-04 21:52:35.000 124 33806.91 238.51 17129.20 37898.89 2019-05-04 21:52:36.000 124 33806.88 238.51 17129.17 88888.00 2019-05-04 21:52:37.000 124 33806.92 238.52 17129.14 88888.00 2019-05-04 21:52:38.000 124 33806.88 238.50 17129.15 88888.00 2019-05-04 21:52:39.000 124 33806.90 238.53 17129.18 88888.00 2019-05-04 21:52:40.000 124 33806.90 238.55 17129.19 37898.90 2019-05-04 21:52:41.000 124 33806.90 238.56 17129.17 88888.00 2019-05-04 21:52:42.000 124 33806.90 238.54 17129.15 88888.00 2019-05-04 21:52:43.000 124 33806.89 238.55 17129.17 88888.00 2019-05-04 21:52:44.000 124 33806.91 238.58 17129.18 88888.00 2019-05-04 21:52:45.000 124 33806.91 238.62 17129.19 37898.89 2019-05-04 21:52:46.000 124 33806.89 238.62 17129.20 88888.00 2019-05-04 21:52:47.000 124 33806.90 238.62 17129.24 88888.00 2019-05-04 21:52:48.000 124 33806.88 238.59 17129.23 88888.00 2019-05-04 21:52:49.000 124 33806.90 238.60 17129.24 88888.00 2019-05-04 21:52:50.000 124 33806.89 238.57 17129.21 37898.86 2019-05-04 21:52:51.000 124 33806.91 238.59 17129.17 88888.00 2019-05-04 21:52:52.000 124 33806.91 238.58 17129.16 88888.00 2019-05-04 21:52:53.000 124 33806.92 238.59 17129.17 88888.00 2019-05-04 21:52:54.000 124 33806.91 238.56 17129.16 88888.00 2019-05-04 21:52:55.000 124 33806.96 238.57 17129.15 37898.90 2019-05-04 21:52:56.000 124 33806.95 238.60 17129.13 88888.00 2019-05-04 21:52:57.000 124 33806.92 238.63 17129.15 88888.00 2019-05-04 21:52:58.000 124 33806.93 238.60 17129.15 88888.00 2019-05-04 21:52:59.000 124 33806.90 238.57 17129.18 88888.00 2019-05-04 21:53:00.000 124 33806.90 238.57 17129.17 37898.97 2019-05-04 21:53:01.000 124 33806.92 238.55 17129.19 88888.00 2019-05-04 21:53:02.000 124 33806.91 238.56 17129.16 88888.00 2019-05-04 21:53:03.000 124 33806.89 238.64 17129.16 88888.00 2019-05-04 21:53:04.000 124 33806.91 238.66 17129.16 88888.00 2019-05-04 21:53:05.000 124 33806.94 238.64 17129.18 37898.95 2019-05-04 21:53:06.000 124 33806.91 238.62 17129.15 88888.00 2019-05-04 21:53:07.000 124 33806.93 238.61 17129.19 88888.00 2019-05-04 21:53:08.000 124 33806.94 238.57 17129.17 88888.00 2019-05-04 21:53:09.000 124 33806.96 238.61 17129.19 88888.00 2019-05-04 21:53:10.000 124 33806.95 238.58 17129.22 37899.04 2019-05-04 21:53:11.000 124 33806.92 238.58 17129.21 88888.00 2019-05-04 21:53:12.000 124 33806.92 238.63 17129.21 88888.00 2019-05-04 21:53:13.000 124 33806.90 238.62 17129.21 88888.00 2019-05-04 21:53:14.000 124 33806.91 238.60 17129.26 88888.00 2019-05-04 21:53:15.000 124 33806.91 238.63 17129.23 37898.97 2019-05-04 21:53:16.000 124 33806.92 238.61 17129.16 88888.00 2019-05-04 21:53:17.000 124 33806.97 238.62 17129.17 88888.00 2019-05-04 21:53:18.000 124 33806.96 238.64 17129.17 88888.00 2019-05-04 21:53:19.000 124 33806.97 238.67 17129.17 88888.00 2019-05-04 21:53:20.000 124 33806.97 238.66 17129.16 37899.02 2019-05-04 21:53:21.000 124 33807.00 238.74 17129.17 88888.00 2019-05-04 21:53:22.000 124 33807.00 238.73 17129.18 88888.00 2019-05-04 21:53:23.000 124 33806.96 238.61 17129.21 88888.00 2019-05-04 21:53:24.000 124 33806.98 238.57 17129.21 88888.00 2019-05-04 21:53:25.000 124 33806.97 238.59 17129.21 37899.01 2019-05-04 21:53:26.000 124 33806.98 238.62 17129.23 88888.00 2019-05-04 21:53:27.000 124 33806.99 238.55 17129.17 88888.00 2019-05-04 21:53:28.000 124 33807.01 238.54 17129.19 88888.00 2019-05-04 21:53:29.000 124 33807.04 238.61 17129.19 88888.00 2019-05-04 21:53:30.000 124 33807.01 238.61 17129.19 37899.14 2019-05-04 21:53:31.000 124 33807.05 238.65 17129.17 88888.00 2019-05-04 21:53:32.000 124 33807.06 238.67 17129.19 88888.00 2019-05-04 21:53:33.000 124 33807.02 238.66 17129.21 88888.00 2019-05-04 21:53:34.000 124 33807.00 238.67 17129.21 88888.00 2019-05-04 21:53:35.000 124 33807.00 238.71 17129.21 37899.05 2019-05-04 21:53:36.000 124 33807.02 238.66 17129.23 88888.00 2019-05-04 21:53:37.000 124 33807.00 238.68 17129.21 88888.00 2019-05-04 21:53:38.000 124 33806.99 238.65 17129.17 88888.00 2019-05-04 21:53:39.000 124 33807.05 238.65 17129.14 88888.00 2019-05-04 21:53:40.000 124 33807.03 238.68 17129.16 37899.06 2019-05-04 21:53:41.000 124 33807.00 238.69 17129.20 88888.00 2019-05-04 21:53:42.000 124 33806.98 238.68 17129.17 88888.00 2019-05-04 21:53:43.000 124 33807.01 238.69 17129.19 88888.00 2019-05-04 21:53:44.000 124 33807.01 238.69 17129.21 88888.00 2019-05-04 21:53:45.000 124 33807.02 238.72 17129.19 37899.06 2019-05-04 21:53:46.000 124 33807.02 238.73 17129.19 88888.00 2019-05-04 21:53:47.000 124 33807.03 238.76 17129.19 88888.00 2019-05-04 21:53:48.000 124 33807.04 238.75 17129.16 88888.00 2019-05-04 21:53:49.000 124 33807.04 238.76 17129.14 88888.00 2019-05-04 21:53:50.000 124 33807.04 238.79 17129.17 37899.06 2019-05-04 21:53:51.000 124 33806.98 238.80 17129.20 88888.00 2019-05-04 21:53:52.000 124 33806.96 238.74 17129.21 88888.00 2019-05-04 21:53:53.000 124 33806.99 238.72 17129.20 88888.00 2019-05-04 21:53:54.000 124 33806.97 238.72 17129.17 88888.00 2019-05-04 21:53:55.000 124 33806.97 238.75 17129.15 37898.93 2019-05-04 21:53:56.000 124 33806.96 238.75 17129.15 88888.00 2019-05-04 21:53:57.000 124 33806.96 238.79 17129.18 88888.00 2019-05-04 21:53:58.000 124 33806.97 238.78 17129.18 88888.00 2019-05-04 21:53:59.000 124 33806.93 238.77 17129.18 88888.00 2019-05-04 21:54:00.000 124 33806.91 238.75 17129.19 37898.96 2019-05-04 21:54:01.000 124 33806.91 238.80 17129.27 88888.00 2019-05-04 21:54:02.000 124 33806.96 238.78 17129.26 88888.00 2019-05-04 21:54:03.000 124 33806.94 238.81 17129.20 88888.00 2019-05-04 21:54:04.000 124 33806.92 238.76 17129.15 88888.00 2019-05-04 21:54:05.000 124 33806.95 238.72 17129.15 37899.00 2019-05-04 21:54:06.000 124 33806.93 238.75 17129.18 88888.00 2019-05-04 21:54:07.000 124 33806.93 238.76 17129.22 88888.00 2019-05-04 21:54:08.000 124 33806.92 238.78 17129.19 88888.00 2019-05-04 21:54:09.000 124 33806.90 238.82 17129.18 88888.00 2019-05-04 21:54:10.000 124 33806.89 238.81 17129.18 37898.88 2019-05-04 21:54:11.000 124 33806.86 238.81 17129.15 88888.00 2019-05-04 21:54:12.000 124 33806.83 238.81 17129.15 88888.00 2019-05-04 21:54:13.000 124 33806.80 238.84 17129.16 88888.00 2019-05-04 21:54:14.000 124 33806.77 238.79 17129.12 88888.00 2019-05-04 21:54:15.000 124 33806.78 238.74 17129.12 37898.87 2019-05-04 21:54:16.000 124 33806.80 238.77 17129.15 88888.00 2019-05-04 21:54:17.000 124 33806.77 238.79 17129.17 88888.00 2019-05-04 21:54:18.000 124 33806.73 238.80 17129.18 88888.00 2019-05-04 21:54:19.000 124 33806.74 238.85 17129.19 88888.00 2019-05-04 21:54:20.000 124 33806.72 238.83 17129.15 37898.86 2019-05-04 21:54:21.000 124 33806.74 238.83 17129.15 88888.00 2019-05-04 21:54:22.000 124 33806.71 238.81 17129.12 88888.00 2019-05-04 21:54:23.000 124 33806.67 238.84 17129.13 88888.00 2019-05-04 21:54:24.000 124 33806.65 238.82 17129.18 88888.00 2019-05-04 21:54:25.000 124 33806.65 238.88 17129.17 37898.80 2019-05-04 21:54:26.000 124 33806.63 238.97 17129.17 88888.00 2019-05-04 21:54:27.000 124 33806.62 238.97 17129.18 88888.00 2019-05-04 21:54:28.000 124 33806.62 238.90 17129.17 88888.00 2019-05-04 21:54:29.000 124 33806.61 238.86 17129.13 88888.00 2019-05-04 21:54:30.000 124 33806.56 238.87 17129.17 37898.79 2019-05-04 21:54:31.000 124 33806.57 238.85 17129.18 88888.00 2019-05-04 21:54:32.000 124 33806.57 238.83 17129.16 88888.00 2019-05-04 21:54:33.000 124 33806.58 238.85 17129.16 88888.00 2019-05-04 21:54:34.000 124 33806.56 238.87 17129.20 88888.00 2019-05-04 21:54:35.000 124 33806.59 238.84 17129.15 37898.73 2019-05-04 21:54:36.000 124 33806.59 238.87 17129.16 88888.00 2019-05-04 21:54:37.000 124 33806.53 238.90 17129.17 88888.00 2019-05-04 21:54:38.000 124 33806.50 238.90 17129.16 88888.00 2019-05-04 21:54:39.000 124 33806.54 238.90 17129.21 88888.00 2019-05-04 21:54:40.000 124 33806.50 238.88 17129.21 37898.60 2019-05-04 21:54:41.000 124 33806.47 238.88 17129.19 88888.00 2019-05-04 21:54:42.000 124 33806.44 238.88 17129.18 88888.00 2019-05-04 21:54:43.000 124 33806.45 238.90 17129.20 88888.00 2019-05-04 21:54:44.000 124 33806.44 238.88 17129.15 88888.00 2019-05-04 21:54:45.000 124 33806.44 238.88 17129.18 37898.58 2019-05-04 21:54:46.000 124 33806.46 238.85 17129.21 88888.00 2019-05-04 21:54:47.000 124 33806.43 238.84 17129.20 88888.00 2019-05-04 21:54:48.000 124 33806.39 238.84 17129.15 88888.00 2019-05-04 21:54:49.000 124 33806.36 238.90 17129.15 88888.00 2019-05-04 21:54:50.000 124 33806.38 238.89 17129.11 37898.56 2019-05-04 21:54:51.000 124 33806.37 238.91 17129.14 88888.00 2019-05-04 21:54:52.000 124 33806.37 238.92 17129.15 88888.00 2019-05-04 21:54:53.000 124 33806.37 238.93 17129.15 88888.00 2019-05-04 21:54:54.000 124 33806.41 238.90 17129.14 88888.00 2019-05-04 21:54:55.000 124 33806.41 238.91 17129.12 37898.60 2019-05-04 21:54:56.000 124 33806.40 238.92 17129.13 88888.00 2019-05-04 21:54:57.000 124 33806.32 238.94 17129.17 88888.00 2019-05-04 21:54:58.000 124 33806.33 238.94 17129.20 88888.00 2019-05-04 21:54:59.000 124 33806.32 238.90 17129.20 88888.00 2019-05-04 21:55:00.000 124 33806.32 238.91 17129.17 37898.57 2019-05-04 21:55:01.000 124 33806.33 238.92 17129.22 88888.00 2019-05-04 21:55:02.000 124 33806.33 238.94 17129.20 88888.00 2019-05-04 21:55:03.000 124 33806.34 238.93 17129.21 88888.00 2019-05-04 21:55:04.000 124 33806.32 238.94 17129.16 88888.00 2019-05-04 21:55:05.000 124 33806.32 238.97 17129.15 37898.57 2019-05-04 21:55:06.000 124 33806.34 238.96 17129.19 88888.00 2019-05-04 21:55:07.000 124 33806.34 238.93 17129.20 88888.00 2019-05-04 21:55:08.000 124 33806.32 238.95 17129.21 88888.00 2019-05-04 21:55:09.000 124 33806.28 238.92 17129.18 88888.00 2019-05-04 21:55:10.000 124 33806.24 238.92 17129.19 37898.48 2019-05-04 21:55:11.000 124 33806.25 238.95 17129.15 88888.00 2019-05-04 21:55:12.000 124 33806.23 238.97 17129.15 88888.00 2019-05-04 21:55:13.000 124 33806.23 238.97 17129.18 88888.00 2019-05-04 21:55:14.000 124 33806.26 238.98 17129.17 88888.00 2019-05-04 21:55:15.000 124 33806.29 238.92 17129.17 37898.41 2019-05-04 21:55:16.000 124 33806.28 238.91 17129.22 88888.00 2019-05-04 21:55:17.000 124 33806.27 238.97 17129.21 88888.00 2019-05-04 21:55:18.000 124 33806.23 238.96 17129.16 88888.00 2019-05-04 21:55:19.000 124 33806.18 238.94 17129.14 88888.00 2019-05-04 21:55:20.000 124 33806.19 238.98 17129.16 37898.37 2019-05-04 21:55:21.000 124 33806.18 238.97 17129.15 88888.00 2019-05-04 21:55:22.000 124 33806.15 238.98 17129.15 88888.00 2019-05-04 21:55:23.000 124 33806.19 239.00 17129.18 88888.00 2019-05-04 21:55:24.000 124 33806.19 238.97 17129.19 88888.00 2019-05-04 21:55:25.000 124 33806.18 238.96 17129.20 37898.39 2019-05-04 21:55:26.000 124 33806.20 238.99 17129.21 88888.00 2019-05-04 21:55:27.000 124 33806.20 239.04 17129.21 88888.00 2019-05-04 21:55:28.000 124 33806.18 239.01 17129.26 88888.00 2019-05-04 21:55:29.000 124 33806.22 239.02 17129.23 88888.00 2019-05-04 21:55:30.000 124 33806.24 239.05 17129.24 37898.42 2019-05-04 21:55:31.000 124 33806.20 239.04 17129.22 88888.00 2019-05-04 21:55:32.000 124 33806.22 239.01 17129.17 88888.00 2019-05-04 21:55:33.000 124 33806.26 239.01 17129.20 88888.00 2019-05-04 21:55:34.000 124 33806.27 239.04 17129.19 88888.00 2019-05-04 21:55:35.000 124 33806.28 239.00 17129.19 37898.33 2019-05-04 21:55:36.000 124 33806.28 238.99 17129.22 88888.00 2019-05-04 21:55:37.000 124 33806.26 238.97 17129.25 88888.00 2019-05-04 21:55:38.000 124 33806.24 238.96 17129.23 88888.00 2019-05-04 21:55:39.000 124 33806.23 238.99 17129.19 88888.00 2019-05-04 21:55:40.000 124 33806.26 239.00 17129.22 37898.30 2019-05-04 21:55:41.000 124 33806.25 239.05 17129.21 88888.00 2019-05-04 21:55:42.000 124 33806.24 239.04 17129.22 88888.00 2019-05-04 21:55:43.000 124 33806.23 239.02 17129.19 88888.00 2019-05-04 21:55:44.000 124 33806.24 239.08 17129.21 88888.00 2019-05-04 21:55:45.000 124 33806.25 239.08 17129.20 37898.35 2019-05-04 21:55:46.000 124 33806.27 239.09 17129.17 88888.00 2019-05-04 21:55:47.000 124 33806.28 239.06 17129.14 88888.00 2019-05-04 21:55:48.000 124 33806.30 239.08 17129.15 88888.00 2019-05-04 21:55:49.000 124 33806.27 239.12 17129.17 88888.00 2019-05-04 21:55:50.000 124 33806.29 239.13 17129.20 37898.37 2019-05-04 21:55:51.000 124 33806.24 239.12 17129.20 88888.00 2019-05-04 21:55:52.000 124 33806.23 239.08 17129.20 88888.00 2019-05-04 21:55:53.000 124 33806.21 239.08 17129.21 88888.00 2019-05-04 21:55:54.000 124 33806.21 239.11 17129.23 88888.00 2019-05-04 21:55:55.000 124 33806.22 239.13 17129.18 37898.43 2019-05-04 21:55:56.000 124 33806.19 239.16 17129.17 88888.00 2019-05-04 21:55:57.000 124 33806.16 239.11 17129.20 88888.00 2019-05-04 21:55:58.000 124 33806.13 239.08 17129.24 88888.00 2019-05-04 21:55:59.000 124 33806.11 239.12 17129.24 88888.00 2019-05-04 21:56:00.000 124 33806.13 239.16 17129.25 37898.32 2019-05-04 21:56:01.000 124 33806.15 239.16 17129.26 88888.00 2019-05-04 21:56:02.000 124 33806.11 239.12 17129.27 88888.00 2019-05-04 21:56:03.000 124 33806.08 239.15 17129.23 88888.00 2019-05-04 21:56:04.000 124 33806.08 239.13 17129.20 88888.00 2019-05-04 21:56:05.000 124 33806.12 239.09 17129.23 37898.26 2019-05-04 21:56:06.000 124 33806.14 239.10 17129.25 88888.00 2019-05-04 21:56:07.000 124 33806.13 239.13 17129.22 88888.00 2019-05-04 21:56:08.000 124 33806.06 239.15 17129.15 88888.00 2019-05-04 21:56:09.000 124 33806.07 239.17 17129.14 88888.00 2019-05-04 21:56:10.000 124 33806.05 239.17 17129.16 37898.32 2019-05-04 21:56:11.000 124 33806.02 239.14 17129.16 88888.00 2019-05-04 21:56:12.000 124 33806.04 239.13 17129.20 88888.00 2019-05-04 21:56:13.000 124 33806.01 239.16 17129.21 88888.00 2019-05-04 21:56:14.000 124 33806.00 239.16 17129.21 88888.00 2019-05-04 21:56:15.000 124 33805.99 239.21 17129.22 37898.19 2019-05-04 21:56:16.000 124 33806.00 239.20 17129.21 88888.00 2019-05-04 21:56:17.000 124 33805.99 239.21 17129.20 88888.00 2019-05-04 21:56:18.000 124 33805.97 239.19 17129.16 88888.00 2019-05-04 21:56:19.000 124 33805.97 239.21 17129.18 88888.00 2019-05-04 21:56:20.000 124 33805.98 239.24 17129.20 37898.06 2019-05-04 21:56:21.000 124 33805.97 239.25 17129.20 88888.00 2019-05-04 21:56:22.000 124 33805.96 239.29 17129.21 88888.00 2019-05-04 21:56:23.000 124 33805.95 239.29 17129.23 88888.00 2019-05-04 21:56:24.000 124 33805.93 239.30 17129.24 88888.00 2019-05-04 21:56:25.000 124 33805.88 239.30 17129.18 37898.02 2019-05-04 21:56:26.000 124 33805.84 239.29 17129.19 88888.00 2019-05-04 21:56:27.000 124 33805.86 239.35 17129.21 88888.00 2019-05-04 21:56:28.000 124 33805.82 239.30 17129.23 88888.00 2019-05-04 21:56:29.000 124 33805.84 239.31 17129.21 88888.00 2019-05-04 21:56:30.000 124 33805.84 239.34 17129.22 37897.99 2019-05-04 21:56:31.000 124 33805.84 239.33 17129.21 88888.00 2019-05-04 21:56:32.000 124 33805.83 239.33 17129.21 88888.00 2019-05-04 21:56:33.000 124 33805.83 239.34 17129.21 88888.00 2019-05-04 21:56:34.000 124 33805.81 239.35 17129.18 88888.00 2019-05-04 21:56:35.000 124 33805.80 239.29 17129.18 37898.05 2019-05-04 21:56:36.000 124 33805.77 239.30 17129.18 88888.00 2019-05-04 21:56:37.000 124 33805.76 239.31 17129.20 88888.00 2019-05-04 21:56:38.000 124 33805.78 239.29 17129.21 88888.00 2019-05-04 21:56:39.000 124 33805.80 239.31 17129.19 88888.00 2019-05-04 21:56:40.000 124 33805.79 239.33 17129.19 37898.04 2019-05-04 21:56:41.000 124 33805.75 239.34 17129.17 88888.00 2019-05-04 21:56:42.000 124 33805.75 239.36 17129.20 88888.00 2019-05-04 21:56:43.000 124 33805.77 239.33 17129.23 88888.00 2019-05-04 21:56:44.000 124 33805.77 239.34 17129.20 88888.00 2019-05-04 21:56:45.000 124 33805.77 239.31 17129.23 37897.96 2019-05-04 21:56:46.000 124 33805.75 239.28 17129.20 88888.00 2019-05-04 21:56:47.000 124 33805.79 239.35 17129.20 88888.00 2019-05-04 21:56:48.000 124 33805.83 239.35 17129.22 88888.00 2019-05-04 21:56:49.000 124 33805.80 239.35 17129.21 88888.00 2019-05-04 21:56:50.000 124 33805.78 239.36 17129.20 37897.94 2019-05-04 21:56:51.000 124 33805.74 239.37 17129.17 88888.00 2019-05-04 21:56:52.000 124 33805.75 239.34 17129.20 88888.00 2019-05-04 21:56:53.000 124 33805.75 239.33 17129.22 88888.00 2019-05-04 21:56:54.000 124 33805.76 239.34 17129.22 88888.00 2019-05-04 21:56:55.000 124 33805.78 239.36 17129.20 37897.93 2019-05-04 21:56:56.000 124 33805.78 239.33 17129.21 88888.00 2019-05-04 21:56:57.000 124 33805.79 239.33 17129.20 88888.00 2019-05-04 21:56:58.000 124 33805.81 239.35 17129.21 88888.00 2019-05-04 21:56:59.000 124 33805.80 239.38 17129.23 88888.00 2019-05-04 21:57:00.000 124 33805.79 239.36 17129.21 37897.87 2019-05-04 21:57:01.000 124 33805.79 239.40 17129.22 88888.00 2019-05-04 21:57:02.000 124 33805.82 239.42 17129.21 88888.00 2019-05-04 21:57:03.000 124 33805.83 239.41 17129.19 88888.00 2019-05-04 21:57:04.000 124 33805.85 239.40 17129.17 88888.00 2019-05-04 21:57:05.000 124 33805.82 239.43 17129.20 37898.02 2019-05-04 21:57:06.000 124 33805.82 239.41 17129.20 88888.00 2019-05-04 21:57:07.000 124 33805.82 239.41 17129.19 88888.00 2019-05-04 21:57:08.000 124 33805.81 239.43 17129.20 88888.00 2019-05-04 21:57:09.000 124 33805.84 239.44 17129.18 88888.00 2019-05-04 21:57:10.000 124 33805.88 239.42 17129.22 37897.92 2019-05-04 21:57:11.000 124 33805.89 239.44 17129.21 88888.00 2019-05-04 21:57:12.000 124 33805.88 239.38 17129.28 88888.00 2019-05-04 21:57:13.000 124 33805.88 239.35 17129.25 88888.00 2019-05-04 21:57:14.000 124 33805.89 239.38 17129.27 88888.00 2019-05-04 21:57:15.000 124 33805.90 239.38 17129.25 37898.06 2019-05-04 21:57:16.000 124 33805.84 239.40 17129.27 88888.00 2019-05-04 21:57:17.000 124 33805.85 239.43 17129.26 88888.00 2019-05-04 21:57:18.000 124 33805.85 239.41 17129.24 88888.00 2019-05-04 21:57:19.000 124 33805.87 239.46 17129.22 88888.00 2019-05-04 21:57:20.000 124 33805.83 239.47 17129.25 37898.07 2019-05-04 21:57:21.000 124 33805.80 239.44 17129.21 88888.00 2019-05-04 21:57:22.000 124 33805.86 239.44 17129.19 88888.00 2019-05-04 21:57:23.000 124 33805.89 239.43 17129.22 88888.00 2019-05-04 21:57:24.000 124 33805.88 239.44 17129.25 88888.00 2019-05-04 21:57:25.000 124 33805.88 239.40 17129.24 37898.03 2019-05-04 21:57:26.000 124 33805.87 239.38 17129.20 88888.00 2019-05-04 21:57:27.000 124 33805.86 239.45 17129.20 88888.00 2019-05-04 21:57:28.000 124 33805.88 239.47 17129.20 88888.00 2019-05-04 21:57:29.000 124 33805.88 239.45 17129.22 88888.00 2019-05-04 21:57:30.000 124 33805.88 239.40 17129.21 37898.15 2019-05-04 21:57:31.000 124 33805.88 239.43 17129.19 88888.00 2019-05-04 21:57:32.000 124 33805.85 239.42 17129.17 88888.00 2019-05-04 21:57:33.000 124 33805.83 239.41 17129.20 88888.00 2019-05-04 21:57:34.000 124 33805.84 239.39 17129.21 88888.00 2019-05-04 21:57:35.000 124 33805.84 239.43 17129.18 37898.02 2019-05-04 21:57:36.000 124 33805.85 239.40 17129.17 88888.00 2019-05-04 21:57:37.000 124 33805.80 239.36 17129.20 88888.00 2019-05-04 21:57:38.000 124 33805.78 239.35 17129.20 88888.00 2019-05-04 21:57:39.000 124 33805.81 239.33 17129.23 88888.00 2019-05-04 21:57:40.000 124 33805.83 239.33 17129.22 37898.00 2019-05-04 21:57:41.000 124 33805.81 239.36 17129.20 88888.00 2019-05-04 21:57:42.000 124 33805.81 239.37 17129.18 88888.00 2019-05-04 21:57:43.000 124 33805.78 239.36 17129.17 88888.00 2019-05-04 21:57:44.000 124 33805.78 239.35 17129.17 88888.00 2019-05-04 21:57:45.000 124 33805.79 239.34 17129.17 37897.94 2019-05-04 21:57:46.000 124 33805.78 239.35 17129.20 88888.00 2019-05-04 21:57:47.000 124 33805.81 239.39 17129.21 88888.00 2019-05-04 21:57:48.000 124 33805.77 239.36 17129.20 88888.00 2019-05-04 21:57:49.000 124 33805.77 239.38 17129.16 88888.00 2019-05-04 21:57:50.000 124 33805.78 239.35 17129.18 37897.97 2019-05-04 21:57:51.000 124 33805.78 239.33 17129.20 88888.00 2019-05-04 21:57:52.000 124 33805.78 239.34 17129.18 88888.00 2019-05-04 21:57:53.000 124 33805.81 239.33 17129.17 88888.00 2019-05-04 21:57:54.000 124 33805.80 239.32 17129.20 88888.00 2019-05-04 21:57:55.000 124 33805.78 239.31 17129.21 37897.97 2019-05-04 21:57:56.000 124 33805.75 239.34 17129.19 88888.00 2019-05-04 21:57:57.000 124 33805.73 239.37 17129.20 88888.00 2019-05-04 21:57:58.000 124 33805.75 239.31 17129.21 88888.00 2019-05-04 21:57:59.000 124 33805.77 239.32 17129.21 88888.00 2019-05-04 21:58:00.000 124 33805.76 239.31 17129.19 37897.95 2019-05-04 21:58:01.000 124 33805.73 239.31 17129.22 88888.00 2019-05-04 21:58:02.000 124 33805.74 239.33 17129.25 88888.00 2019-05-04 21:58:03.000 124 33805.77 239.29 17129.25 88888.00 2019-05-04 21:58:04.000 124 33805.77 239.29 17129.27 88888.00 2019-05-04 21:58:05.000 124 33805.75 239.33 17129.25 37897.97 2019-05-04 21:58:06.000 124 33805.72 239.32 17129.21 88888.00 2019-05-04 21:58:07.000 124 33805.72 239.30 17129.20 88888.00 2019-05-04 21:58:08.000 124 33805.73 239.28 17129.20 88888.00 2019-05-04 21:58:09.000 124 33805.73 239.31 17129.22 88888.00 2019-05-04 21:58:10.000 124 33805.75 239.32 17129.24 37897.89 2019-05-04 21:58:11.000 124 33805.74 239.29 17129.26 88888.00 2019-05-04 21:58:12.000 124 33805.75 239.28 17129.22 88888.00 2019-05-04 21:58:13.000 124 33805.73 239.31 17129.22 88888.00 2019-05-04 21:58:14.000 124 33805.69 239.28 17129.23 88888.00 2019-05-04 21:58:15.000 124 33805.71 239.27 17129.21 37897.98 2019-05-04 21:58:16.000 124 33805.73 239.29 17129.21 88888.00 2019-05-04 21:58:17.000 124 33805.76 239.27 17129.22 88888.00 2019-05-04 21:58:18.000 124 33805.75 239.30 17129.24 88888.00 2019-05-04 21:58:19.000 124 33805.75 239.31 17129.22 88888.00 2019-05-04 21:58:20.000 124 33805.75 239.31 17129.23 37897.95 2019-05-04 21:58:21.000 124 33805.77 239.30 17129.23 88888.00 2019-05-04 21:58:22.000 124 33805.79 239.32 17129.26 88888.00 2019-05-04 21:58:23.000 124 33805.80 239.33 17129.28 88888.00 2019-05-04 21:58:24.000 124 33805.79 239.35 17129.26 88888.00 2019-05-04 21:58:25.000 124 33805.80 239.34 17129.27 37898.04 2019-05-04 21:58:26.000 124 33805.81 239.32 17129.23 88888.00 2019-05-04 21:58:27.000 124 33805.82 239.29 17129.22 88888.00 2019-05-04 21:58:28.000 124 33805.81 239.24 17129.21 88888.00 2019-05-04 21:58:29.000 124 33805.80 239.27 17129.20 88888.00 2019-05-04 21:58:30.000 124 33805.82 239.27 17129.20 37898.01 2019-05-04 21:58:31.000 124 33805.83 239.27 17129.20 88888.00 2019-05-04 21:58:32.000 124 33805.84 239.27 17129.21 88888.00 2019-05-04 21:58:33.000 124 33805.85 239.29 17129.18 88888.00 2019-05-04 21:58:34.000 124 33805.87 239.30 17129.16 88888.00 2019-05-04 21:58:35.000 124 33805.88 239.28 17129.18 37898.02 2019-05-04 21:58:36.000 124 33805.87 239.27 17129.15 88888.00 2019-05-04 21:58:37.000 124 33805.91 239.29 17129.22 88888.00 2019-05-04 21:58:38.000 124 33805.88 239.27 17129.22 88888.00 2019-05-04 21:58:39.000 124 33805.84 239.20 17129.19 88888.00 2019-05-04 21:58:40.000 124 33805.88 239.21 17129.23 37898.06 2019-05-04 21:58:41.000 124 33805.91 239.22 17129.25 88888.00 2019-05-04 21:58:42.000 124 33805.85 239.24 17129.25 88888.00 2019-05-04 21:58:43.000 124 33805.88 239.25 17129.21 88888.00 2019-05-04 21:58:44.000 124 33805.91 239.25 17129.24 88888.00 2019-05-04 21:58:45.000 124 33805.92 239.21 17129.26 37898.11 2019-05-04 21:58:46.000 124 33805.90 239.22 17129.23 88888.00 2019-05-04 21:58:47.000 124 33805.91 239.27 17129.20 88888.00 2019-05-04 21:58:48.000 124 33805.90 239.25 17129.19 88888.00 2019-05-04 21:58:49.000 124 33805.92 239.27 17129.21 88888.00 2019-05-04 21:58:50.000 124 33805.90 239.28 17129.25 37897.99 2019-05-04 21:58:51.000 124 33805.89 239.33 17129.27 88888.00 2019-05-04 21:58:52.000 124 33805.91 239.32 17129.25 88888.00 2019-05-04 21:58:53.000 124 33805.88 239.28 17129.22 88888.00 2019-05-04 21:58:54.000 124 33805.91 239.23 17129.21 88888.00 2019-05-04 21:58:55.000 124 33805.90 239.19 17129.25 37898.09 2019-05-04 21:58:56.000 124 33805.93 239.18 17129.24 88888.00 2019-05-04 21:58:57.000 124 33805.93 239.22 17129.25 88888.00 2019-05-04 21:58:58.000 124 33805.93 239.24 17129.25 88888.00 2019-05-04 21:58:59.000 124 33805.94 239.27 17129.24 88888.00 2019-05-04 21:59:00.000 124 33805.95 239.29 17129.29 37898.14 2019-05-04 21:59:01.000 124 33805.95 239.30 17129.30 88888.00 2019-05-04 21:59:02.000 124 33805.95 239.30 17129.28 88888.00 2019-05-04 21:59:03.000 124 33805.94 239.29 17129.29 88888.00 2019-05-04 21:59:04.000 124 33805.90 239.27 17129.29 88888.00 2019-05-04 21:59:05.000 124 33805.90 239.26 17129.28 37898.17 2019-05-04 21:59:06.000 124 33805.92 239.25 17129.23 88888.00 2019-05-04 21:59:07.000 124 33805.97 239.25 17129.24 88888.00 2019-05-04 21:59:08.000 124 33805.96 239.28 17129.27 88888.00 2019-05-04 21:59:09.000 124 33805.96 239.29 17129.30 88888.00 2019-05-04 21:59:10.000 124 33805.95 239.30 17129.29 37898.04 2019-05-04 21:59:11.000 124 33805.97 239.35 17129.28 88888.00 2019-05-04 21:59:12.000 124 33805.95 239.40 17129.26 88888.00 2019-05-04 21:59:13.000 124 33805.91 239.44 17129.24 88888.00 2019-05-04 21:59:14.000 124 33805.92 239.40 17129.27 88888.00 2019-05-04 21:59:15.000 124 33805.92 239.33 17129.25 37898.10 2019-05-04 21:59:16.000 124 33805.93 239.21 17129.28 88888.00 2019-05-04 21:59:17.000 124 33805.89 239.24 17129.34 88888.00 2019-05-04 21:59:18.000 124 33805.87 239.21 17129.29 88888.00 2019-05-04 21:59:19.000 124 33805.88 239.21 17129.29 88888.00 2019-05-04 21:59:20.000 124 33805.85 239.24 17129.29 37898.04 2019-05-04 21:59:21.000 124 33805.86 239.27 17129.29 88888.00 2019-05-04 21:59:22.000 124 33805.88 239.26 17129.29 88888.00 2019-05-04 21:59:23.000 124 33805.92 239.25 17129.25 88888.00 2019-05-04 21:59:24.000 124 33805.88 239.24 17129.26 88888.00 2019-05-04 21:59:25.000 124 33805.90 239.25 17129.26 37898.01 2019-05-04 21:59:26.000 124 33805.91 239.24 17129.24 88888.00 2019-05-04 21:59:27.000 124 33805.96 239.25 17129.27 88888.00 2019-05-04 21:59:28.000 124 33805.91 239.25 17129.27 88888.00 2019-05-04 21:59:29.000 124 33805.92 239.26 17129.27 88888.00 2019-05-04 21:59:30.000 124 33805.92 239.26 17129.30 37898.13 2019-05-04 21:59:31.000 124 33805.90 239.24 17129.29 88888.00 2019-05-04 21:59:32.000 124 33805.86 239.28 17129.30 88888.00 2019-05-04 21:59:33.000 124 33805.85 239.30 17129.30 88888.00 2019-05-04 21:59:34.000 124 33805.89 239.31 17129.33 88888.00 2019-05-04 21:59:35.000 124 33805.89 239.31 17129.32 37898.09 2019-05-04 21:59:36.000 124 33805.93 239.29 17129.34 88888.00 2019-05-04 21:59:37.000 124 33805.92 239.30 17129.32 88888.00 2019-05-04 21:59:38.000 124 33805.92 239.27 17129.29 88888.00 2019-05-04 21:59:39.000 124 33805.92 239.25 17129.27 88888.00 2019-05-04 21:59:40.000 124 33805.94 239.31 17129.28 37898.15 2019-05-04 21:59:41.000 124 33805.95 239.36 17129.29 88888.00 2019-05-04 21:59:42.000 124 33805.96 239.33 17129.28 88888.00 2019-05-04 21:59:43.000 124 33805.97 239.36 17129.24 88888.00 2019-05-04 21:59:44.000 124 33805.96 239.36 17129.25 88888.00 2019-05-04 21:59:45.000 124 33805.93 239.30 17129.27 37898.14 2019-05-04 21:59:46.000 124 33805.93 239.30 17129.27 88888.00 2019-05-04 21:59:47.000 124 33806.00 239.29 17129.31 88888.00 2019-05-04 21:59:48.000 124 33805.99 239.25 17129.33 88888.00 2019-05-04 21:59:49.000 124 33805.93 239.29 17129.32 88888.00 2019-05-04 21:59:50.000 124 33805.96 239.31 17129.32 37898.10 2019-05-04 21:59:51.000 124 33805.99 239.33 17129.33 88888.00 2019-05-04 21:59:52.000 124 33805.96 239.33 17129.33 88888.00 2019-05-04 21:59:53.000 124 33805.96 239.36 17129.32 88888.00 2019-05-04 21:59:54.000 124 33805.94 239.31 17129.33 88888.00 2019-05-04 21:59:55.000 124 33805.96 239.31 17129.31 37898.15 2019-05-04 21:59:56.000 124 33805.95 239.25 17129.34 88888.00 2019-05-04 21:59:57.000 124 33805.91 239.25 17129.36 88888.00 2019-05-04 21:59:58.000 124 33805.89 239.27 17129.32 88888.00 2019-05-04 21:59:59.000 124 33805.88 239.29 17129.35 88888.00 2019-05-04 22:00:00.000 124 33805.92 239.33 17129.38 37898.12 2019-05-04 22:00:01.000 124 33805.93 239.29 17129.31 88888.00 2019-05-04 22:00:02.000 124 33805.91 239.25 17129.27 88888.00 2019-05-04 22:00:03.000 124 33805.92 239.25 17129.28 88888.00 2019-05-04 22:00:04.000 124 33805.92 239.21 17129.29 88888.00 2019-05-04 22:00:05.000 124 33805.90 239.23 17129.30 37898.21 2019-05-04 22:00:06.000 124 33805.90 239.26 17129.27 88888.00 2019-05-04 22:00:07.000 124 33805.90 239.28 17129.26 88888.00 2019-05-04 22:00:08.000 124 33805.95 239.23 17129.25 88888.00 2019-05-04 22:00:09.000 124 33805.96 239.20 17129.28 88888.00 2019-05-04 22:00:10.000 124 33805.96 239.21 17129.24 37898.09 2019-05-04 22:00:11.000 124 33805.93 239.24 17129.28 88888.00 2019-05-04 22:00:12.000 124 33805.89 239.27 17129.24 88888.00 2019-05-04 22:00:13.000 124 33805.91 239.28 17129.28 88888.00 2019-05-04 22:00:14.000 124 33805.95 239.28 17129.27 88888.00 2019-05-04 22:00:15.000 124 33805.97 239.27 17129.29 37898.09 2019-05-04 22:00:16.000 124 33805.95 239.27 17129.26 88888.00 2019-05-04 22:00:17.000 124 33805.96 239.26 17129.25 88888.00 2019-05-04 22:00:18.000 124 33805.96 239.26 17129.24 88888.00 2019-05-04 22:00:19.000 124 33806.00 239.26 17129.27 88888.00 2019-05-04 22:00:20.000 124 33805.98 239.26 17129.27 37898.14 2019-05-04 22:00:21.000 124 33805.95 239.26 17129.28 88888.00 2019-05-04 22:00:22.000 124 33805.94 239.25 17129.28 88888.00 2019-05-04 22:00:23.000 124 33805.92 239.24 17129.27 88888.00 2019-05-04 22:00:24.000 124 33805.92 239.22 17129.30 88888.00 2019-05-04 22:00:25.000 124 33805.91 239.21 17129.27 37898.01 2019-05-04 22:00:26.000 124 33805.92 239.17 17129.30 88888.00 2019-05-04 22:00:27.000 124 33805.96 239.17 17129.31 88888.00 2019-05-04 22:00:28.000 124 33806.00 239.15 17129.30 88888.00 2019-05-04 22:00:29.000 124 33805.99 239.12 17129.28 88888.00 2019-05-04 22:00:30.000 124 33805.99 239.13 17129.30 37898.08 2019-05-04 22:00:31.000 124 33806.00 239.15 17129.32 88888.00 2019-05-04 22:00:32.000 124 33806.02 239.18 17129.35 88888.00 2019-05-04 22:00:33.000 124 33806.01 239.16 17129.33 88888.00 2019-05-04 22:00:34.000 124 33805.99 239.13 17129.30 88888.00 2019-05-04 22:00:35.000 124 33805.99 239.13 17129.34 37898.16 2019-05-04 22:00:36.000 124 33806.02 239.13 17129.31 88888.00 2019-05-04 22:00:37.000 124 33806.02 239.18 17129.26 88888.00 2019-05-04 22:00:38.000 124 33805.99 239.20 17129.24 88888.00 2019-05-04 22:00:39.000 124 33805.97 239.15 17129.23 88888.00 2019-05-04 22:00:40.000 124 33805.97 239.18 17129.29 37898.17 2019-05-04 22:00:41.000 124 33805.99 239.18 17129.30 88888.00 2019-05-04 22:00:42.000 124 33805.97 239.19 17129.29 88888.00 2019-05-04 22:00:43.000 124 33805.97 239.21 17129.30 88888.00 2019-05-04 22:00:44.000 124 33805.95 239.19 17129.31 88888.00 2019-05-04 22:00:45.000 124 33806.03 239.21 17129.35 37898.21 2019-05-04 22:00:46.000 124 33806.08 239.20 17129.31 88888.00 2019-05-04 22:00:47.000 124 33806.05 239.20 17129.34 88888.00 2019-05-04 22:00:48.000 124 33806.02 239.22 17129.35 88888.00 2019-05-04 22:00:49.000 124 33806.05 239.21 17129.37 88888.00 2019-05-04 22:00:50.000 124 33806.06 239.23 17129.34 37898.13 2019-05-04 22:00:51.000 124 33806.07 239.24 17129.31 88888.00 2019-05-04 22:00:52.000 124 33806.04 239.18 17129.33 88888.00 2019-05-04 22:00:53.000 124 33806.07 239.16 17129.34 88888.00 2019-05-04 22:00:54.000 124 33806.08 239.19 17129.28 88888.00 2019-05-04 22:00:55.000 124 33806.03 239.20 17129.30 37898.18 2019-05-04 22:00:56.000 124 33806.04 239.20 17129.31 88888.00 2019-05-04 22:00:57.000 124 33806.07 239.20 17129.34 88888.00 2019-05-04 22:00:58.000 124 33806.05 239.21 17129.36 88888.00 2019-05-04 22:00:59.000 124 33806.04 239.24 17129.36 88888.00 2019-05-04 22:01:00.000 124 33806.07 239.29 17129.37 37898.18 2019-05-04 22:01:01.000 124 33806.03 239.27 17129.32 88888.00 2019-05-04 22:01:02.000 124 33806.02 239.25 17129.30 88888.00 2019-05-04 22:01:03.000 124 33806.06 239.23 17129.35 88888.00 2019-05-04 22:01:04.000 124 33806.04 239.25 17129.35 88888.00 2019-05-04 22:01:05.000 124 33806.06 239.29 17129.31 37898.07 2019-05-04 22:01:06.000 124 33806.04 239.25 17129.31 88888.00 2019-05-04 22:01:07.000 124 33806.03 239.26 17129.28 88888.00 2019-05-04 22:01:08.000 124 33806.06 239.30 17129.32 88888.00 2019-05-04 22:01:09.000 124 33806.07 239.25 17129.33 88888.00 2019-05-04 22:01:10.000 124 33806.03 239.21 17129.31 37898.20 2019-05-04 22:01:11.000 124 33806.03 239.22 17129.31 88888.00 2019-05-04 22:01:12.000 124 33806.02 239.24 17129.29 88888.00 2019-05-04 22:01:13.000 124 33805.98 239.24 17129.33 88888.00 2019-05-04 22:01:14.000 124 33805.98 239.28 17129.29 88888.00 2019-05-04 22:01:15.000 124 33806.03 239.29 17129.29 37898.15 2019-05-04 22:01:16.000 124 33806.05 239.23 17129.27 88888.00 2019-05-04 22:01:17.000 124 33806.01 239.25 17129.30 88888.00 2019-05-04 22:01:18.000 124 33805.99 239.26 17129.31 88888.00 2019-05-04 22:01:19.000 124 33805.95 239.24 17129.32 88888.00 2019-05-04 22:01:20.000 124 33805.93 239.24 17129.33 37898.11 2019-05-04 22:01:21.000 124 33805.93 239.28 17129.33 88888.00 2019-05-04 22:01:22.000 124 33805.92 239.25 17129.32 88888.00 2019-05-04 22:01:23.000 124 33805.93 239.23 17129.30 88888.00 2019-05-04 22:01:24.000 124 33805.94 239.23 17129.27 88888.00 2019-05-04 22:01:25.000 124 33805.94 239.28 17129.31 37898.04 2019-05-04 22:01:26.000 124 33805.94 239.28 17129.32 88888.00 2019-05-04 22:01:27.000 124 33805.93 239.28 17129.31 88888.00 2019-05-04 22:01:28.000 124 33805.93 239.24 17129.28 88888.00 2019-05-04 22:01:29.000 124 33805.93 239.22 17129.30 88888.00 2019-05-04 22:01:30.000 124 33805.92 239.26 17129.28 37898.16 2019-05-04 22:01:31.000 124 33805.92 239.25 17129.28 88888.00 2019-05-04 22:01:32.000 124 33805.89 239.24 17129.32 88888.00 2019-05-04 22:01:33.000 124 33805.89 239.26 17129.31 88888.00 2019-05-04 22:01:34.000 124 33805.91 239.26 17129.29 88888.00 2019-05-04 22:01:35.000 124 33805.93 239.24 17129.31 37898.10 2019-05-04 22:01:36.000 124 33805.96 239.23 17129.32 88888.00 2019-05-04 22:01:37.000 124 33805.94 239.21 17129.35 88888.00 2019-05-04 22:01:38.000 124 33805.92 239.19 17129.33 88888.00 2019-05-04 22:01:39.000 124 33805.93 239.20 17129.33 88888.00 2019-05-04 22:01:40.000 124 33805.90 239.18 17129.32 37898.07 2019-05-04 22:01:41.000 124 33805.92 239.21 17129.36 88888.00 2019-05-04 22:01:42.000 124 33805.92 239.23 17129.41 88888.00 2019-05-04 22:01:43.000 124 33805.92 239.21 17129.39 88888.00 2019-05-04 22:01:44.000 124 33805.94 239.23 17129.37 88888.00 2019-05-04 22:01:45.000 124 33805.97 239.27 17129.36 37898.11 2019-05-04 22:01:46.000 124 33805.98 239.26 17129.38 88888.00 2019-05-04 22:01:47.000 124 33805.96 239.25 17129.38 88888.00 2019-05-04 22:01:48.000 124 33805.95 239.26 17129.36 88888.00 2019-05-04 22:01:49.000 124 33805.99 239.19 17129.33 88888.00 2019-05-04 22:01:50.000 124 33805.97 239.15 17129.32 37898.10 2019-05-04 22:01:51.000 124 33806.01 239.19 17129.32 88888.00 2019-05-04 22:01:52.000 124 33806.02 239.18 17129.34 88888.00 2019-05-04 22:01:53.000 124 33805.98 239.12 17129.33 88888.00 2019-05-04 22:01:54.000 124 33805.96 239.11 17129.32 88888.00 2019-05-04 22:01:55.000 124 33805.95 239.18 17129.31 37898.18 2019-05-04 22:01:56.000 124 33805.94 239.18 17129.29 88888.00 2019-05-04 22:01:57.000 124 33805.97 239.19 17129.25 88888.00 2019-05-04 22:01:58.000 124 33805.95 239.17 17129.27 88888.00 2019-05-04 22:01:59.000 124 33805.94 239.22 17129.29 88888.00 2019-05-04 22:02:00.000 124 33805.96 239.18 17129.32 37898.09 2019-05-04 22:02:01.000 124 33806.00 239.20 17129.28 88888.00 2019-05-04 22:02:02.000 124 33805.97 239.23 17129.28 88888.00 2019-05-04 22:02:03.000 124 33805.95 239.23 17129.31 88888.00 2019-05-04 22:02:04.000 124 33805.94 239.25 17129.29 88888.00 2019-05-04 22:02:05.000 124 33805.93 239.21 17129.29 37898.08 2019-05-04 22:02:06.000 124 33805.99 239.18 17129.30 88888.00 2019-05-04 22:02:07.000 124 33805.98 239.18 17129.30 88888.00 2019-05-04 22:02:08.000 124 33805.94 239.16 17129.30 88888.00 2019-05-04 22:02:09.000 124 33805.96 239.15 17129.26 88888.00 2019-05-04 22:02:10.000 124 33805.97 239.16 17129.28 37898.01 2019-05-04 22:02:11.000 124 33806.00 239.24 17129.33 88888.00 2019-05-04 22:02:12.000 124 33806.01 239.25 17129.34 88888.00 2019-05-04 22:02:13.000 124 33806.03 239.22 17129.32 88888.00 2019-05-04 22:02:14.000 124 33805.99 239.22 17129.33 88888.00 2019-05-04 22:02:15.000 124 33805.97 239.21 17129.31 37898.16 2019-05-04 22:02:16.000 124 33805.94 239.22 17129.30 88888.00 2019-05-04 22:02:17.000 124 33805.93 239.21 17129.31 88888.00 2019-05-04 22:02:18.000 124 33805.93 239.16 17129.35 88888.00 2019-05-04 22:02:19.000 124 33805.95 239.15 17129.36 88888.00 2019-05-04 22:02:20.000 124 33805.96 239.15 17129.34 37898.13 2019-05-04 22:02:21.000 124 33805.97 239.21 17129.34 88888.00 2019-05-04 22:02:22.000 124 33805.99 239.23 17129.34 88888.00 2019-05-04 22:02:23.000 124 33805.99 239.20 17129.34 88888.00 2019-05-04 22:02:24.000 124 33805.98 239.18 17129.30 88888.00 2019-05-04 22:02:25.000 124 33805.99 239.18 17129.31 37898.13 2019-05-04 22:02:26.000 124 33805.98 239.19 17129.30 88888.00 2019-05-04 22:02:27.000 124 33805.97 239.32 17129.31 88888.00 2019-05-04 22:02:28.000 124 33805.96 239.23 17129.32 88888.00 2019-05-04 22:02:29.000 124 33806.01 239.21 17129.34 88888.00 2019-05-04 22:02:30.000 124 33806.03 239.20 17129.31 37898.14 2019-05-04 22:02:31.000 124 33805.99 239.21 17129.26 88888.00 2019-05-04 22:02:32.000 124 33805.97 239.22 17129.30 88888.00 2019-05-04 22:02:33.000 124 33805.97 239.20 17129.32 88888.00 2019-05-04 22:02:34.000 124 33805.98 239.17 17129.30 88888.00 2019-05-04 22:02:35.000 124 33806.00 239.17 17129.27 37898.19 2019-05-04 22:02:36.000 124 33805.98 239.18 17129.26 88888.00 2019-05-04 22:02:37.000 124 33805.98 239.21 17129.27 88888.00 2019-05-04 22:02:38.000 124 33805.99 239.26 17129.33 88888.00 2019-05-04 22:02:39.000 124 33806.00 239.24 17129.29 88888.00 2019-05-04 22:02:40.000 124 33806.02 239.23 17129.28 37898.11 2019-05-04 22:02:41.000 124 33805.98 239.21 17129.29 88888.00 2019-05-04 22:02:42.000 124 33805.97 239.25 17129.27 88888.00 2019-05-04 22:02:43.000 124 33805.96 239.27 17129.28 88888.00 2019-05-04 22:02:44.000 124 33806.00 239.24 17129.30 88888.00 2019-05-04 22:02:45.000 124 33806.03 239.32 17129.32 37898.12 2019-05-04 22:02:46.000 124 33806.00 239.32 17129.31 88888.00 2019-05-04 22:02:47.000 124 33806.03 239.30 17129.29 88888.00 2019-05-04 22:02:48.000 124 33806.00 239.27 17129.32 88888.00 2019-05-04 22:02:49.000 124 33806.03 239.27 17129.34 88888.00 2019-05-04 22:02:50.000 124 33806.03 239.28 17129.36 37898.18 2019-05-04 22:02:51.000 124 33806.03 239.25 17129.39 88888.00 2019-05-04 22:02:52.000 124 33806.04 239.29 17129.38 88888.00 2019-05-04 22:02:53.000 124 33806.02 239.31 17129.38 88888.00 2019-05-04 22:02:54.000 124 33806.00 239.26 17129.35 88888.00 2019-05-04 22:02:55.000 124 33805.95 239.24 17129.36 37898.11 2019-05-04 22:02:56.000 124 33805.94 239.27 17129.33 88888.00 2019-05-04 22:02:57.000 124 33805.96 239.25 17129.37 88888.00 2019-05-04 22:02:58.000 124 33805.98 239.27 17129.39 88888.00 2019-05-04 22:02:59.000 124 33806.03 239.30 17129.36 88888.00 2019-05-04 22:03:00.000 124 33805.95 239.27 17129.40 37898.08 2019-05-04 22:03:01.000 124 33805.94 239.27 17129.37 88888.00 2019-05-04 22:03:02.000 124 33805.91 239.25 17129.37 88888.00 2019-05-04 22:03:03.000 124 33805.88 239.24 17129.37 88888.00 2019-05-04 22:03:04.000 124 33805.89 239.22 17129.38 88888.00 2019-05-04 22:03:05.000 124 33805.91 239.25 17129.37 37898.04 2019-05-04 22:03:06.000 124 33805.90 239.28 17129.32 88888.00 2019-05-04 22:03:07.000 124 33805.89 239.25 17129.33 88888.00 2019-05-04 22:03:08.000 124 33805.86 239.25 17129.33 88888.00 2019-05-04 22:03:09.000 124 33805.87 239.27 17129.36 88888.00 2019-05-04 22:03:10.000 124 33805.87 239.26 17129.38 37898.00 2019-05-04 22:03:11.000 124 33805.88 239.28 17129.33 88888.00 2019-05-04 22:03:12.000 124 33805.85 239.28 17129.34 88888.00 2019-05-04 22:03:13.000 124 33805.86 239.31 17129.36 88888.00 2019-05-04 22:03:14.000 124 33805.81 239.28 17129.42 88888.00 2019-05-04 22:03:15.000 124 33805.80 239.27 17129.37 37898.01 2019-05-04 22:03:16.000 124 33805.77 239.27 17129.33 88888.00 2019-05-04 22:03:17.000 124 33805.77 239.29 17129.34 88888.00 2019-05-04 22:03:18.000 124 33805.76 239.25 17129.34 88888.00 2019-05-04 22:03:19.000 124 33805.78 239.30 17129.35 88888.00 2019-05-04 22:03:20.000 124 33805.78 239.30 17129.39 37898.06 2019-05-04 22:03:21.000 124 33805.79 239.30 17129.36 88888.00 2019-05-04 22:03:22.000 124 33805.80 239.33 17129.34 88888.00 2019-05-04 22:03:23.000 124 33805.80 239.34 17129.29 88888.00 2019-05-04 22:03:24.000 124 33805.78 239.28 17129.27 88888.00 2019-05-04 22:03:25.000 124 33805.76 239.24 17129.25 37897.99 2019-05-04 22:03:26.000 124 33805.76 239.25 17129.23 88888.00 2019-05-04 22:03:27.000 124 33805.75 239.26 17129.24 88888.00 2019-05-04 22:03:28.000 124 33805.72 239.23 17129.25 88888.00 2019-05-04 22:03:29.000 124 33805.73 239.25 17129.27 88888.00 2019-05-04 22:03:30.000 124 33805.71 239.23 17129.26 37897.91 2019-05-04 22:03:31.000 124 33805.75 239.23 17129.26 88888.00 2019-05-04 22:03:32.000 124 33805.74 239.24 17129.30 88888.00 2019-05-04 22:03:33.000 124 33805.72 239.23 17129.29 88888.00 2019-05-04 22:03:34.000 124 33805.74 239.25 17129.31 88888.00 2019-05-04 22:03:35.000 124 33805.77 239.27 17129.28 37897.89 2019-05-04 22:03:36.000 124 33805.74 239.26 17129.28 88888.00 2019-05-04 22:03:37.000 124 33805.73 239.29 17129.34 88888.00 2019-05-04 22:03:38.000 124 33805.70 239.27 17129.31 88888.00 2019-05-04 22:03:39.000 124 33805.72 239.28 17129.32 88888.00 2019-05-04 22:03:40.000 124 33805.70 239.29 17129.32 37897.93 2019-05-04 22:03:41.000 124 33805.70 239.27 17129.29 88888.00 2019-05-04 22:03:42.000 124 33805.69 239.28 17129.33 88888.00 2019-05-04 22:03:43.000 124 33805.67 239.26 17129.32 88888.00 2019-05-04 22:03:44.000 124 33805.72 239.33 17129.29 88888.00 2019-05-04 22:03:45.000 124 33805.71 239.33 17129.29 37897.91 2019-05-04 22:03:46.000 124 33805.73 239.31 17129.31 88888.00 2019-05-04 22:03:47.000 124 33805.73 239.33 17129.29 88888.00 2019-05-04 22:03:48.000 124 33805.74 239.35 17129.28 88888.00 2019-05-04 22:03:49.000 124 33805.76 239.39 17129.30 88888.00 2019-05-04 22:03:50.000 124 33805.74 239.36 17129.32 37897.93 2019-05-04 22:03:51.000 124 33805.73 239.32 17129.30 88888.00 2019-05-04 22:03:52.000 124 33805.73 239.32 17129.28 88888.00 2019-05-04 22:03:53.000 124 33805.72 239.33 17129.28 88888.00 2019-05-04 22:03:54.000 124 33805.73 239.38 17129.29 88888.00 2019-05-04 22:03:55.000 124 33805.75 239.42 17129.27 37897.92 2019-05-04 22:03:56.000 124 33805.75 239.36 17129.30 88888.00 2019-05-04 22:03:57.000 124 33805.75 239.34 17129.34 88888.00 2019-05-04 22:03:58.000 124 33805.73 239.35 17129.35 88888.00 2019-05-04 22:03:59.000 124 33805.70 239.37 17129.34 88888.00 2019-05-04 22:04:00.000 124 33805.68 239.41 17129.31 37897.89 2019-05-04 22:04:01.000 124 33805.72 239.38 17129.29 88888.00 2019-05-04 22:04:02.000 124 33805.70 239.35 17129.32 88888.00 2019-05-04 22:04:03.000 124 33805.67 239.39 17129.34 88888.00 2019-05-04 22:04:04.000 124 33805.70 239.42 17129.32 88888.00 2019-05-04 22:04:05.000 124 33805.74 239.43 17129.35 37897.96 2019-05-04 22:04:06.000 124 33805.72 239.45 17129.35 88888.00 2019-05-04 22:04:07.000 124 33805.70 239.44 17129.35 88888.00 2019-05-04 22:04:08.000 124 33805.69 239.44 17129.39 88888.00 2019-05-04 22:04:09.000 124 33805.71 239.44 17129.39 88888.00 2019-05-04 22:04:10.000 124 33805.70 239.43 17129.36 37897.84 2019-05-04 22:04:11.000 124 33805.66 239.43 17129.33 88888.00 2019-05-04 22:04:12.000 124 33805.65 239.48 17129.32 88888.00 2019-05-04 22:04:13.000 124 33805.70 239.49 17129.35 88888.00 2019-05-04 22:04:14.000 124 33805.66 239.48 17129.35 88888.00 2019-05-04 22:04:15.000 124 33805.68 239.53 17129.34 37897.82 2019-05-04 22:04:16.000 124 33805.67 239.52 17129.31 88888.00 2019-05-04 22:04:17.000 124 33805.67 239.53 17129.38 88888.00 2019-05-04 22:04:18.000 124 33805.66 239.53 17129.37 88888.00 2019-05-04 22:04:19.000 124 33805.66 239.53 17129.40 88888.00 2019-05-04 22:04:20.000 124 33805.64 239.52 17129.45 37897.77 2019-05-04 22:04:21.000 124 33805.64 239.46 17129.42 88888.00 2019-05-04 22:04:22.000 124 33805.66 239.41 17129.39 88888.00 2019-05-04 22:04:23.000 124 33805.61 239.42 17129.38 88888.00 2019-05-04 22:04:24.000 124 33805.58 239.43 17129.37 88888.00 2019-05-04 22:04:25.000 124 33805.55 239.52 17129.35 37897.80 2019-05-04 22:04:26.000 124 33805.57 239.51 17129.40 88888.00 2019-05-04 22:04:27.000 124 33805.57 239.50 17129.40 88888.00 2019-05-04 22:04:28.000 124 33805.53 239.48 17129.39 88888.00 2019-05-04 22:04:29.000 124 33805.54 239.49 17129.36 88888.00 2019-05-04 22:04:30.000 124 33805.53 239.50 17129.41 37897.73 2019-05-04 22:04:31.000 124 33805.53 239.50 17129.43 88888.00 2019-05-04 22:04:32.000 124 33805.53 239.49 17129.41 88888.00 2019-05-04 22:04:33.000 124 33805.56 239.54 17129.40 88888.00 2019-05-04 22:04:34.000 124 33805.57 239.57 17129.42 88888.00 2019-05-04 22:04:35.000 124 33805.51 239.53 17129.45 37897.75 2019-05-04 22:04:36.000 124 33805.52 239.50 17129.39 88888.00 2019-05-04 22:04:37.000 124 33805.54 239.51 17129.37 88888.00 2019-05-04 22:04:38.000 124 33805.51 239.51 17129.32 88888.00 2019-05-04 22:04:39.000 124 33805.50 239.49 17129.35 88888.00 2019-05-04 22:04:40.000 124 33805.55 239.48 17129.37 37897.75 2019-05-04 22:04:41.000 124 33805.56 239.50 17129.34 88888.00 2019-05-04 22:04:42.000 124 33805.55 239.52 17129.37 88888.00 2019-05-04 22:04:43.000 124 33805.53 239.56 17129.39 88888.00 2019-05-04 22:04:44.000 124 33805.49 239.53 17129.37 88888.00 2019-05-04 22:04:45.000 124 33805.50 239.46 17129.35 37897.72 2019-05-04 22:04:46.000 124 33805.51 239.46 17129.36 88888.00 2019-05-04 22:04:47.000 124 33805.53 239.46 17129.38 88888.00 2019-05-04 22:04:48.000 124 33805.48 239.46 17129.40 88888.00 2019-05-04 22:04:49.000 124 33805.53 239.46 17129.36 88888.00 2019-05-04 22:04:50.000 124 33805.53 239.50 17129.34 37897.84 2019-05-04 22:04:51.000 124 33805.50 239.48 17129.33 88888.00 2019-05-04 22:04:52.000 124 33805.46 239.50 17129.36 88888.00 2019-05-04 22:04:53.000 124 33805.50 239.52 17129.34 88888.00 2019-05-04 22:04:54.000 124 33805.55 239.55 17129.37 88888.00 2019-05-04 22:04:55.000 124 33805.54 239.56 17129.34 37897.70 2019-05-04 22:04:56.000 124 33805.54 239.55 17129.35 88888.00 2019-05-04 22:04:57.000 124 33805.53 239.55 17129.34 88888.00 2019-05-04 22:04:58.000 124 33805.59 239.54 17129.37 88888.00 2019-05-04 22:04:59.000 124 33805.57 239.53 17129.33 88888.00 2019-05-04 22:05:00.000 124 33805.59 239.56 17129.35 37897.77 2019-05-04 22:05:01.000 124 33805.59 239.54 17129.38 88888.00 2019-05-04 22:05:02.000 124 33805.63 239.52 17129.37 88888.00 2019-05-04 22:05:03.000 124 33805.63 239.53 17129.37 88888.00 2019-05-04 22:05:04.000 124 33805.57 239.54 17129.34 88888.00 2019-05-04 22:05:05.000 124 33805.56 239.60 17129.32 37897.78 2019-05-04 22:05:06.000 124 33805.58 239.61 17129.29 88888.00 2019-05-04 22:05:07.000 124 33805.60 239.55 17129.36 88888.00 2019-05-04 22:05:08.000 124 33805.60 239.53 17129.40 88888.00 2019-05-04 22:05:09.000 124 33805.63 239.55 17129.42 88888.00 2019-05-04 22:05:10.000 124 33805.65 239.60 17129.36 37897.83 2019-05-04 22:05:11.000 124 33805.61 239.59 17129.31 88888.00 2019-05-04 22:05:12.000 124 33805.58 239.56 17129.33 88888.00 2019-05-04 22:05:13.000 124 33805.64 239.60 17129.36 88888.00 2019-05-04 22:05:14.000 124 33805.64 239.60 17129.33 88888.00 2019-05-04 22:05:15.000 124 33805.62 239.56 17129.36 37897.68 2019-05-04 22:05:16.000 124 33805.59 239.51 17129.33 88888.00 2019-05-04 22:05:17.000 124 33805.60 239.50 17129.38 88888.00 2019-05-04 22:05:18.000 124 33805.60 239.49 17129.33 88888.00 2019-05-04 22:05:19.000 124 33805.59 239.51 17129.33 88888.00 2019-05-04 22:05:20.000 124 33805.61 239.52 17129.32 37897.79 2019-05-04 22:05:21.000 124 33805.65 239.53 17129.33 88888.00 2019-05-04 22:05:22.000 124 33805.61 239.53 17129.36 88888.00 2019-05-04 22:05:23.000 124 33805.63 239.54 17129.35 88888.00 2019-05-04 22:05:24.000 124 33805.63 239.51 17129.33 88888.00 2019-05-04 22:05:25.000 124 33805.61 239.52 17129.34 37897.80 2019-05-04 22:05:26.000 124 33805.61 239.50 17129.34 88888.00 2019-05-04 22:05:27.000 124 33805.60 239.50 17129.32 88888.00 2019-05-04 22:05:28.000 124 33805.61 239.51 17129.37 88888.00 2019-05-04 22:05:29.000 124 33805.60 239.52 17129.38 88888.00 2019-05-04 22:05:30.000 124 33805.62 239.55 17129.37 37897.91 2019-05-04 22:05:31.000 124 33805.59 239.58 17129.39 88888.00 2019-05-04 22:05:32.000 124 33805.60 239.58 17129.38 88888.00 2019-05-04 22:05:33.000 124 33805.61 239.54 17129.39 88888.00 2019-05-04 22:05:34.000 124 33805.62 239.58 17129.39 88888.00 2019-05-04 22:05:35.000 124 33805.60 239.57 17129.36 37897.87 2019-05-04 22:05:36.000 124 33805.62 239.56 17129.36 88888.00 2019-05-04 22:05:37.000 124 33805.61 239.54 17129.39 88888.00 2019-05-04 22:05:38.000 124 33805.58 239.53 17129.41 88888.00 2019-05-04 22:05:39.000 124 33805.60 239.56 17129.43 88888.00 2019-05-04 22:05:40.000 124 33805.60 239.55 17129.46 37897.74 2019-05-04 22:05:41.000 124 33805.62 239.55 17129.47 88888.00 2019-05-04 22:05:42.000 124 33805.62 239.53 17129.46 88888.00 2019-05-04 22:05:43.000 124 33805.65 239.51 17129.44 88888.00 2019-05-04 22:05:44.000 124 33805.65 239.51 17129.42 88888.00 2019-05-04 22:05:45.000 124 33805.60 239.53 17129.40 37897.82 2019-05-04 22:05:46.000 124 33805.59 239.48 17129.41 88888.00 2019-05-04 22:05:47.000 124 33805.62 239.47 17129.41 88888.00 2019-05-04 22:05:48.000 124 33805.61 239.49 17129.43 88888.00 2019-05-04 22:05:49.000 124 33805.59 239.52 17129.41 88888.00 2019-05-04 22:05:50.000 124 33805.58 239.54 17129.40 37897.85 2019-05-04 22:05:51.000 124 33805.58 239.56 17129.40 88888.00 2019-05-04 22:05:52.000 124 33805.59 239.58 17129.39 88888.00 2019-05-04 22:05:53.000 124 33805.60 239.58 17129.39 88888.00 2019-05-04 22:05:54.000 124 33805.58 239.56 17129.38 88888.00 2019-05-04 22:05:55.000 124 33805.56 239.53 17129.39 37897.79 2019-05-04 22:05:56.000 124 33805.58 239.57 17129.37 88888.00 2019-05-04 22:05:57.000 124 33805.58 239.63 17129.41 88888.00 2019-05-04 22:05:58.000 124 33805.58 239.65 17129.40 88888.00 2019-05-04 22:05:59.000 124 33805.56 239.66 17129.42 88888.00 2019-05-04 22:06:00.000 124 33805.54 239.69 17129.44 37897.90 2019-05-04 22:06:01.000 124 33805.54 239.66 17129.45 88888.00 2019-05-04 22:06:02.000 124 33805.56 239.67 17129.44 88888.00 2019-05-04 22:06:03.000 124 33805.56 239.65 17129.41 88888.00 2019-05-04 22:06:04.000 124 33805.57 239.62 17129.40 88888.00 2019-05-04 22:06:05.000 124 33805.61 239.67 17129.38 37897.83 2019-05-04 22:06:06.000 124 33805.53 239.66 17129.35 88888.00 2019-05-04 22:06:07.000 124 33805.53 239.68 17129.36 88888.00 2019-05-04 22:06:08.000 124 33805.54 239.65 17129.32 88888.00 2019-05-04 22:06:09.000 124 33805.56 239.67 17129.35 88888.00 2019-05-04 22:06:10.000 124 33805.57 239.67 17129.33 37897.77 2019-05-04 22:06:11.000 124 33805.59 239.66 17129.32 88888.00 2019-05-04 22:06:12.000 124 33805.59 239.67 17129.35 88888.00 2019-05-04 22:06:13.000 124 33805.58 239.69 17129.32 88888.00 2019-05-04 22:06:14.000 124 33805.54 239.70 17129.31 88888.00 2019-05-04 22:06:15.000 124 33805.51 239.74 17129.36 37897.72 2019-05-04 22:06:16.000 124 33805.50 239.74 17129.34 88888.00 2019-05-04 22:06:17.000 124 33805.54 239.72 17129.34 88888.00 2019-05-04 22:06:18.000 124 33805.57 239.72 17129.34 88888.00 2019-05-04 22:06:19.000 124 33805.58 239.72 17129.34 88888.00 2019-05-04 22:06:20.000 124 33805.57 239.71 17129.37 37897.77 2019-05-04 22:06:21.000 124 33805.57 239.71 17129.36 88888.00 2019-05-04 22:06:22.000 124 33805.56 239.71 17129.42 88888.00 2019-05-04 22:06:23.000 124 33805.57 239.71 17129.44 88888.00 2019-05-04 22:06:24.000 124 33805.58 239.75 17129.45 88888.00 2019-05-04 22:06:25.000 124 33805.58 239.71 17129.41 37897.75 2019-05-04 22:06:26.000 124 33805.55 239.71 17129.38 88888.00 2019-05-04 22:06:27.000 124 33805.55 239.70 17129.37 88888.00 2019-05-04 22:06:28.000 124 33805.57 239.69 17129.38 88888.00 2019-05-04 22:06:29.000 124 33805.56 239.74 17129.38 88888.00 2019-05-04 22:06:30.000 124 33805.56 239.76 17129.38 37897.81 2019-05-04 22:06:31.000 124 33805.57 239.76 17129.36 88888.00 2019-05-04 22:06:32.000 124 33805.56 239.77 17129.37 88888.00 2019-05-04 22:06:33.000 124 33805.54 239.76 17129.39 88888.00 2019-05-04 22:06:34.000 124 33805.56 239.70 17129.33 88888.00 2019-05-04 22:06:35.000 124 33805.56 239.72 17129.38 37897.78 2019-05-04 22:06:36.000 124 33805.61 239.74 17129.38 88888.00 2019-05-04 22:06:37.000 124 33805.61 239.70 17129.37 88888.00 2019-05-04 22:06:38.000 124 33805.65 239.71 17129.36 88888.00 2019-05-04 22:06:39.000 124 33805.66 239.76 17129.38 88888.00 2019-05-04 22:06:40.000 124 33805.63 239.77 17129.35 37897.82 2019-05-04 22:06:41.000 124 33805.65 239.76 17129.36 88888.00 2019-05-04 22:06:42.000 124 33805.66 239.76 17129.43 88888.00 2019-05-04 22:06:43.000 124 33805.64 239.80 17129.42 88888.00 2019-05-04 22:06:44.000 124 33805.59 239.79 17129.39 88888.00 2019-05-04 22:06:45.000 124 33805.62 239.78 17129.41 37897.80 2019-05-04 22:06:46.000 124 33805.64 239.78 17129.39 88888.00 2019-05-04 22:06:47.000 124 33805.64 239.82 17129.36 88888.00 2019-05-04 22:06:48.000 124 33805.64 239.81 17129.38 88888.00 2019-05-04 22:06:49.000 124 33805.63 239.77 17129.38 88888.00 2019-05-04 22:06:50.000 124 33805.61 239.74 17129.35 37897.83 2019-05-04 22:06:51.000 124 33805.63 239.73 17129.36 88888.00 2019-05-04 22:06:52.000 124 33805.67 239.77 17129.40 88888.00 2019-05-04 22:06:53.000 124 33805.69 239.80 17129.38 88888.00 2019-05-04 22:06:54.000 124 33805.64 239.80 17129.39 88888.00 2019-05-04 22:06:55.000 124 33805.64 239.78 17129.37 37897.73 2019-05-04 22:06:56.000 124 33805.65 239.76 17129.37 88888.00 2019-05-04 22:06:57.000 124 33805.64 239.76 17129.34 88888.00 2019-05-04 22:06:58.000 124 33805.64 239.78 17129.37 88888.00 2019-05-04 22:06:59.000 124 33805.62 239.80 17129.36 88888.00 2019-05-04 22:07:00.000 124 33805.62 239.78 17129.34 37897.88 2019-05-04 22:07:01.000 124 33805.60 239.79 17129.29 88888.00 2019-05-04 22:07:02.000 124 33805.64 239.83 17129.23 88888.00 2019-05-04 22:07:03.000 124 33805.69 239.89 17129.29 88888.00 2019-05-04 22:07:04.000 124 33805.67 239.88 17129.35 88888.00 2019-05-04 22:07:05.000 124 33805.70 239.88 17129.32 37897.84 2019-05-04 22:07:06.000 124 33805.70 239.89 17129.33 88888.00 2019-05-04 22:07:07.000 124 33805.69 239.92 17129.34 88888.00 2019-05-04 22:07:08.000 124 33805.71 239.94 17129.37 88888.00 2019-05-04 22:07:09.000 124 33805.71 239.93 17129.34 88888.00 2019-05-04 22:07:10.000 124 33805.71 239.91 17129.31 37897.86 2019-05-04 22:07:11.000 124 33805.74 239.94 17129.29 88888.00 2019-05-04 22:07:12.000 124 33805.74 239.90 17129.30 88888.00 2019-05-04 22:07:13.000 124 33805.77 239.91 17129.31 88888.00 2019-05-04 22:07:14.000 124 33805.76 239.94 17129.34 88888.00 2019-05-04 22:07:15.000 124 33805.77 239.90 17129.30 37897.82 2019-05-04 22:07:16.000 124 33805.75 239.92 17129.30 88888.00 2019-05-04 22:07:17.000 124 33805.71 239.93 17129.30 88888.00 2019-05-04 22:07:18.000 124 33805.72 239.95 17129.29 88888.00 2019-05-04 22:07:19.000 124 33805.74 239.93 17129.30 88888.00 2019-05-04 22:07:20.000 124 33805.76 239.93 17129.31 37897.89 2019-05-04 22:07:21.000 124 33805.77 239.92 17129.29 88888.00 2019-05-04 22:07:22.000 124 33805.77 239.92 17129.27 88888.00 2019-05-04 22:07:23.000 124 33805.79 239.96 17129.26 88888.00 2019-05-04 22:07:24.000 124 33805.78 240.00 17129.25 88888.00 2019-05-04 22:07:25.000 124 33805.76 239.97 17129.29 37897.94 2019-05-04 22:07:26.000 124 33805.83 239.90 17129.27 88888.00 2019-05-04 22:07:27.000 124 33805.85 239.86 17129.27 88888.00 2019-05-04 22:07:28.000 124 33805.82 239.92 17129.35 88888.00 2019-05-04 22:07:29.000 124 33805.81 239.95 17129.41 88888.00 2019-05-04 22:07:30.000 124 33805.84 239.94 17129.42 37897.98 2019-05-04 22:07:31.000 124 33805.86 239.90 17129.39 88888.00 2019-05-04 22:07:32.000 124 33805.86 239.88 17129.37 88888.00 2019-05-04 22:07:33.000 124 33805.89 239.87 17129.35 88888.00 2019-05-04 22:07:34.000 124 33805.88 239.90 17129.30 88888.00 2019-05-04 22:07:35.000 124 33805.89 239.93 17129.27 37897.99 2019-05-04 22:07:36.000 124 33805.92 239.92 17129.30 88888.00 2019-05-04 22:07:37.000 124 33805.95 239.93 17129.31 88888.00 2019-05-04 22:07:38.000 124 33805.94 239.93 17129.29 88888.00 2019-05-04 22:07:39.000 124 33805.96 239.91 17129.27 88888.00 2019-05-04 22:07:40.000 124 33806.02 239.92 17129.28 37898.10 2019-05-04 22:07:41.000 124 33806.06 239.93 17129.31 88888.00 2019-05-04 22:07:42.000 124 33806.05 239.92 17129.35 88888.00 2019-05-04 22:07:43.000 124 33806.02 239.93 17129.35 88888.00 2019-05-04 22:07:44.000 124 33806.00 239.93 17129.33 88888.00 2019-05-04 22:07:45.000 124 33806.06 239.95 17129.31 37898.10 2019-05-04 22:07:46.000 124 33806.06 239.96 17129.35 88888.00 2019-05-04 22:07:47.000 124 33806.04 239.98 17129.35 88888.00 2019-05-04 22:07:48.000 124 33806.04 239.95 17129.36 88888.00 2019-05-04 22:07:49.000 124 33806.08 239.96 17129.39 88888.00 2019-05-04 22:07:50.000 124 33806.09 239.97 17129.33 37898.18 2019-05-04 22:07:51.000 124 33806.11 239.95 17129.31 88888.00 2019-05-04 22:07:52.000 124 33806.08 239.92 17129.28 88888.00 2019-05-04 22:07:53.000 124 33806.11 239.95 17129.27 88888.00 2019-05-04 22:07:54.000 124 33806.11 239.93 17129.30 88888.00 2019-05-04 22:07:55.000 124 33806.08 239.89 17129.31 37898.18 2019-05-04 22:07:56.000 124 33806.12 239.90 17129.28 88888.00 2019-05-04 22:07:57.000 124 33806.13 239.94 17129.29 88888.00 2019-05-04 22:07:58.000 124 33806.16 239.97 17129.29 88888.00 2019-05-04 22:07:59.000 124 33806.13 239.94 17129.29 88888.00 2019-05-04 22:08:00.000 124 33806.15 239.94 17129.31 37898.19 2019-05-04 22:08:01.000 124 33806.20 239.96 17129.30 88888.00 2019-05-04 22:08:02.000 124 33806.20 239.94 17129.30 88888.00 2019-05-04 22:08:03.000 124 33806.20 239.98 17129.31 88888.00 2019-05-04 22:08:04.000 124 33806.20 240.00 17129.32 88888.00 2019-05-04 22:08:05.000 124 33806.20 239.94 17129.30 37898.25 2019-05-04 22:08:06.000 124 33806.20 239.97 17129.28 88888.00 2019-05-04 22:08:07.000 124 33806.26 239.95 17129.29 88888.00 2019-05-04 22:08:08.000 124 33806.24 239.91 17129.29 88888.00 2019-05-04 22:08:09.000 124 33806.24 239.93 17129.33 88888.00 2019-05-04 22:08:10.000 124 33806.23 239.93 17129.31 37898.27 2019-05-04 22:08:11.000 124 33806.21 239.95 17129.34 88888.00 2019-05-04 22:08:12.000 124 33806.23 239.99 17129.31 88888.00 2019-05-04 22:08:13.000 124 33806.26 239.98 17129.31 88888.00 2019-05-04 22:08:14.000 124 33806.24 239.94 17129.33 88888.00 2019-05-04 22:08:15.000 124 33806.21 239.92 17129.33 37898.22 2019-05-04 22:08:16.000 124 33806.24 239.88 17129.32 88888.00 2019-05-04 22:08:17.000 124 33806.24 239.92 17129.33 88888.00 2019-05-04 22:08:18.000 124 33806.24 239.93 17129.28 88888.00 2019-05-04 22:08:19.000 124 33806.26 239.96 17129.30 88888.00 2019-05-04 22:08:20.000 124 33806.27 239.93 17129.27 37898.27 2019-05-04 22:08:21.000 124 33806.27 239.90 17129.26 88888.00 2019-05-04 22:08:22.000 124 33806.28 239.88 17129.27 88888.00 2019-05-04 22:08:23.000 124 33806.24 239.90 17129.31 88888.00 2019-05-04 22:08:24.000 124 33806.26 239.91 17129.31 88888.00 2019-05-04 22:08:25.000 124 33806.25 239.91 17129.31 37898.33 2019-05-04 22:08:26.000 124 33806.24 239.89 17129.26 88888.00 2019-05-04 22:08:27.000 124 33806.26 239.86 17129.30 88888.00 2019-05-04 22:08:28.000 124 33806.22 239.87 17129.36 88888.00 2019-05-04 22:08:29.000 124 33806.19 239.88 17129.36 88888.00 2019-05-04 22:08:30.000 124 33806.21 239.87 17129.33 37898.23 2019-05-04 22:08:31.000 124 33806.22 239.86 17129.36 88888.00 2019-05-04 22:08:32.000 124 33806.19 239.81 17129.34 88888.00 2019-05-04 22:08:33.000 124 33806.19 239.83 17129.33 88888.00 2019-05-04 22:08:34.000 124 33806.18 239.83 17129.33 88888.00 2019-05-04 22:08:35.000 124 33806.18 239.83 17129.32 37898.24 2019-05-04 22:08:36.000 124 33806.19 239.82 17129.30 88888.00 2019-05-04 22:08:37.000 124 33806.20 239.78 17129.33 88888.00 2019-05-04 22:08:38.000 124 33806.22 239.79 17129.36 88888.00 2019-05-04 22:08:39.000 124 33806.20 239.75 17129.37 88888.00 2019-05-04 22:08:40.000 124 33806.15 239.73 17129.36 37898.28 2019-05-04 22:08:41.000 124 33806.12 239.74 17129.32 88888.00 2019-05-04 22:08:42.000 124 33806.13 239.73 17129.35 88888.00 2019-05-04 22:08:43.000 124 33806.15 239.71 17129.33 88888.00 2019-05-04 22:08:44.000 124 33806.12 239.74 17129.33 88888.00 2019-05-04 22:08:45.000 124 33806.12 239.76 17129.33 37898.19 2019-05-04 22:08:46.000 124 33806.10 239.74 17129.32 88888.00 2019-05-04 22:08:47.000 124 33806.10 239.76 17129.34 88888.00 2019-05-04 22:08:48.000 124 33806.13 239.72 17129.35 88888.00 2019-05-04 22:08:49.000 124 33806.13 239.74 17129.33 88888.00 2019-05-04 22:08:50.000 124 33806.12 239.73 17129.34 37898.23 2019-05-04 22:08:51.000 124 33806.10 239.76 17129.34 88888.00 2019-05-04 22:08:52.000 124 33806.07 239.77 17129.34 88888.00 2019-05-04 22:08:53.000 124 33806.07 239.75 17129.35 88888.00 2019-05-04 22:08:54.000 124 33806.05 239.74 17129.35 88888.00 2019-05-04 22:08:55.000 124 33806.05 239.75 17129.34 37898.14 2019-05-04 22:08:56.000 124 33806.07 239.68 17129.34 88888.00 2019-05-04 22:08:57.000 124 33806.07 239.67 17129.35 88888.00 2019-05-04 22:08:58.000 124 33806.11 239.69 17129.37 88888.00 2019-05-04 22:08:59.000 124 33806.10 239.67 17129.40 88888.00 2019-05-04 22:09:00.000 124 33806.10 239.67 17129.38 37898.18 2019-05-04 22:09:01.000 124 33806.12 239.69 17129.35 88888.00 2019-05-04 22:09:02.000 124 33806.12 239.69 17129.38 88888.00 2019-05-04 22:09:03.000 124 33806.09 239.69 17129.35 88888.00 2019-05-04 22:09:04.000 124 33806.07 239.75 17129.29 88888.00 2019-05-04 22:09:05.000 124 33806.05 239.72 17129.33 37898.21 2019-05-04 22:09:06.000 124 33806.07 239.68 17129.32 88888.00 2019-05-04 22:09:07.000 124 33806.09 239.63 17129.29 88888.00 2019-05-04 22:09:08.000 124 33806.09 239.62 17129.29 88888.00 2019-05-04 22:09:09.000 124 33806.09 239.61 17129.37 88888.00 2019-05-04 22:09:10.000 124 33806.10 239.62 17129.41 37898.22 2019-05-04 22:09:11.000 124 33806.13 239.64 17129.37 88888.00 2019-05-04 22:09:12.000 124 33806.16 239.60 17129.34 88888.00 2019-05-04 22:09:13.000 124 33806.18 239.60 17129.32 88888.00 2019-05-04 22:09:14.000 124 33806.20 239.62 17129.31 88888.00 2019-05-04 22:09:15.000 124 33806.20 239.63 17129.27 37898.30 2019-05-04 22:09:16.000 124 33806.23 239.60 17129.29 88888.00 2019-05-04 22:09:17.000 124 33806.25 239.59 17129.30 88888.00 2019-05-04 22:09:18.000 124 33806.24 239.58 17129.29 88888.00 2019-05-04 22:09:19.000 124 33806.25 239.57 17129.26 88888.00 2019-05-04 22:09:20.000 124 33806.28 239.59 17129.28 37898.30 2019-05-04 22:09:21.000 124 33806.23 239.58 17129.28 88888.00 2019-05-04 22:09:22.000 124 33806.25 239.58 17129.29 88888.00 2019-05-04 22:09:23.000 124 33806.25 239.56 17129.33 88888.00 2019-05-04 22:09:24.000 124 33806.28 239.56 17129.34 88888.00 2019-05-04 22:09:25.000 124 33806.31 239.54 17129.37 37898.33 2019-05-04 22:09:26.000 124 33806.31 239.51 17129.36 88888.00 2019-05-04 22:09:27.000 124 33806.28 239.47 17129.32 88888.00 2019-05-04 22:09:28.000 124 33806.28 239.45 17129.28 88888.00 2019-05-04 22:09:29.000 124 33806.32 239.49 17129.32 88888.00 2019-05-04 22:09:30.000 124 33806.26 239.51 17129.28 37898.31 2019-05-04 22:09:31.000 124 33806.23 239.52 17129.25 88888.00 2019-05-04 22:09:32.000 124 33806.27 239.46 17129.25 88888.00 2019-05-04 22:09:33.000 124 33806.30 239.48 17129.27 88888.00 2019-05-04 22:09:34.000 124 33806.29 239.46 17129.25 88888.00 2019-05-04 22:09:35.000 124 33806.29 239.44 17129.23 37898.36 2019-05-04 22:09:36.000 124 33806.27 239.43 17129.23 88888.00 2019-05-04 22:09:37.000 124 33806.32 239.46 17129.21 88888.00 2019-05-04 22:09:38.000 124 33806.33 239.48 17129.24 88888.00 2019-05-04 22:09:39.000 124 33806.32 239.49 17129.24 88888.00 2019-05-04 22:09:40.000 124 33806.33 239.48 17129.20 37898.35 2019-05-04 22:09:41.000 124 33806.37 239.55 17129.22 88888.00 2019-05-04 22:09:42.000 124 33806.35 239.45 17129.21 88888.00 2019-05-04 22:09:43.000 124 33806.36 239.40 17129.17 88888.00 2019-05-04 22:09:44.000 124 33806.34 239.39 17129.19 88888.00 2019-05-04 22:09:45.000 124 33806.36 239.40 17129.20 37898.38 2019-05-04 22:09:46.000 124 33806.38 239.41 17129.20 88888.00 2019-05-04 22:09:47.000 124 33806.33 239.45 17129.23 88888.00 2019-05-04 22:09:48.000 124 33806.32 239.45 17129.21 88888.00 2019-05-04 22:09:49.000 124 33806.36 239.40 17129.21 88888.00 2019-05-04 22:09:50.000 124 33806.36 239.41 17129.19 37898.45 2019-05-04 22:09:51.000 124 33806.30 239.43 17129.21 88888.00 2019-05-04 22:09:52.000 124 33806.32 239.46 17129.20 88888.00 2019-05-04 22:09:53.000 124 33806.33 239.44 17129.19 88888.00 2019-05-04 22:09:54.000 124 33806.34 239.47 17129.16 88888.00 2019-05-04 22:09:55.000 124 33806.33 239.41 17129.21 37898.45 2019-05-04 22:09:56.000 124 33806.35 239.40 17129.24 88888.00 2019-05-04 22:09:57.000 124 33806.35 239.34 17129.23 88888.00 2019-05-04 22:09:58.000 124 33806.30 239.35 17129.23 88888.00 2019-05-04 22:09:59.000 124 33806.31 239.36 17129.21 88888.00 2019-05-04 22:10:00.000 124 33806.30 239.34 17129.21 37898.44 2019-05-04 22:10:01.000 124 33806.28 239.33 17129.18 88888.00 2019-05-04 22:10:02.000 124 33806.27 239.33 17129.17 88888.00 2019-05-04 22:10:03.000 124 33806.27 239.34 17129.20 88888.00 2019-05-04 22:10:04.000 124 33806.25 239.37 17129.20 88888.00 2019-05-04 22:10:05.000 124 33806.27 239.32 17129.21 37898.39 2019-05-04 22:10:06.000 124 33806.26 239.32 17129.19 88888.00 2019-05-04 22:10:07.000 124 33806.25 239.32 17129.19 88888.00 2019-05-04 22:10:08.000 124 33806.24 239.29 17129.20 88888.00 2019-05-04 22:10:09.000 124 33806.18 239.32 17129.20 88888.00 2019-05-04 22:10:10.000 124 33806.16 239.27 17129.24 37898.29 2019-05-04 22:10:11.000 124 33806.16 239.27 17129.23 88888.00 2019-05-04 22:10:12.000 124 33806.14 239.28 17129.23 88888.00 2019-05-04 22:10:13.000 124 33806.14 239.29 17129.27 88888.00 2019-05-04 22:10:14.000 124 33806.15 239.25 17129.29 88888.00 2019-05-04 22:10:15.000 124 33806.15 239.26 17129.29 37898.31 2019-05-04 22:10:16.000 124 33806.14 239.26 17129.29 88888.00 2019-05-04 22:10:17.000 124 33806.18 239.27 17129.24 88888.00 2019-05-04 22:10:18.000 124 33806.14 239.22 17129.24 88888.00 2019-05-04 22:10:19.000 124 33806.10 239.19 17129.22 88888.00 2019-05-04 22:10:20.000 124 33806.10 239.22 17129.21 37898.21 2019-05-04 22:10:21.000 124 33806.11 239.26 17129.25 88888.00 2019-05-04 22:10:22.000 124 33806.06 239.28 17129.24 88888.00 2019-05-04 22:10:23.000 124 33806.04 239.26 17129.24 88888.00 2019-05-04 22:10:24.000 124 33806.05 239.24 17129.25 88888.00 2019-05-04 22:10:25.000 124 33806.05 239.26 17129.26 37898.16 2019-05-04 22:10:26.000 124 33806.04 239.27 17129.28 88888.00 2019-05-04 22:10:27.000 124 33806.05 239.22 17129.26 88888.00 2019-05-04 22:10:28.000 124 33806.04 239.20 17129.24 88888.00 2019-05-04 22:10:29.000 124 33806.01 239.22 17129.22 88888.00 2019-05-04 22:10:30.000 124 33806.01 239.24 17129.28 37898.16 2019-05-04 22:10:31.000 124 33806.04 239.26 17129.30 88888.00 2019-05-04 22:10:32.000 124 33806.00 239.24 17129.28 88888.00 2019-05-04 22:10:33.000 124 33805.99 239.21 17129.28 88888.00 2019-05-04 22:10:34.000 124 33805.96 239.19 17129.23 88888.00 2019-05-04 22:10:35.000 124 33805.99 239.16 17129.26 37898.15 2019-05-04 22:10:36.000 124 33805.97 239.11 17129.26 88888.00 2019-05-04 22:10:37.000 124 33805.99 239.12 17129.26 88888.00 2019-05-04 22:10:38.000 124 33805.98 239.18 17129.27 88888.00 2019-05-04 22:10:39.000 124 33805.96 239.19 17129.26 88888.00 2019-05-04 22:10:40.000 124 33805.93 239.18 17129.27 37898.17 2019-05-04 22:10:41.000 124 33805.91 239.17 17129.31 88888.00 2019-05-04 22:10:42.000 124 33805.88 239.19 17129.30 88888.00 2019-05-04 22:10:43.000 124 33805.91 239.19 17129.33 88888.00 2019-05-04 22:10:44.000 124 33805.93 239.16 17129.32 88888.00 2019-05-04 22:10:45.000 124 33805.93 239.17 17129.28 37898.17 2019-05-04 22:10:46.000 124 33805.89 239.19 17129.26 88888.00 2019-05-04 22:10:47.000 124 33805.89 239.17 17129.27 88888.00 2019-05-04 22:10:48.000 124 33805.93 239.13 17129.27 88888.00 2019-05-04 22:10:49.000 124 33805.94 239.13 17129.28 88888.00 2019-05-04 22:10:50.000 124 33805.90 239.14 17129.25 37898.11 2019-05-04 22:10:51.000 124 33805.90 239.09 17129.25 88888.00 2019-05-04 22:10:52.000 124 33805.91 239.10 17129.26 88888.00 2019-05-04 22:10:53.000 124 33805.94 239.13 17129.27 88888.00 2019-05-04 22:10:54.000 124 33805.92 239.11 17129.28 88888.00 2019-05-04 22:10:55.000 124 33805.91 239.05 17129.27 37898.02 2019-05-04 22:10:56.000 124 33805.90 239.04 17129.33 88888.00 2019-05-04 22:10:57.000 124 33805.88 239.04 17129.28 88888.00 2019-05-04 22:10:58.000 124 33805.89 239.07 17129.22 88888.00 2019-05-04 22:10:59.000 124 33805.92 239.06 17129.24 88888.00 2019-05-04 22:11:00.000 124 33805.91 239.08 17129.29 37898.08 2019-05-04 22:11:01.000 124 33805.89 239.11 17129.29 88888.00 2019-05-04 22:11:02.000 124 33805.86 239.14 17129.30 88888.00 2019-05-04 22:11:03.000 124 33805.85 239.15 17129.28 88888.00 2019-05-04 22:11:04.000 124 33805.82 239.13 17129.31 88888.00 2019-05-04 22:11:05.000 124 33805.81 239.12 17129.31 37898.06 2019-05-04 22:11:06.000 124 33805.81 239.09 17129.25 88888.00 2019-05-04 22:11:07.000 124 33805.82 239.08 17129.25 88888.00 2019-05-04 22:11:08.000 124 33805.83 239.08 17129.26 88888.00 2019-05-04 22:11:09.000 124 33805.83 239.04 17129.28 88888.00 2019-05-04 22:11:10.000 124 33805.83 239.06 17129.28 37898.05 2019-05-04 22:11:11.000 124 33805.82 239.06 17129.23 88888.00 2019-05-04 22:11:12.000 124 33805.83 239.09 17129.25 88888.00 2019-05-04 22:11:13.000 124 33805.87 239.03 17129.29 88888.00 2019-05-04 22:11:14.000 124 33805.86 239.04 17129.30 88888.00 2019-05-04 22:11:15.000 124 33805.86 239.07 17129.34 37897.96 2019-05-04 22:11:16.000 124 33805.88 239.09 17129.30 88888.00 2019-05-04 22:11:17.000 124 33805.84 239.08 17129.26 88888.00 2019-05-04 22:11:18.000 124 33805.82 239.08 17129.27 88888.00 2019-05-04 22:11:19.000 124 33805.84 239.11 17129.29 88888.00 2019-05-04 22:11:20.000 124 33805.85 239.12 17129.30 37898.03 2019-05-04 22:11:21.000 124 33805.88 239.14 17129.32 88888.00 2019-05-04 22:11:22.000 124 33805.87 239.10 17129.29 88888.00 2019-05-04 22:11:23.000 124 33805.85 239.16 17129.28 88888.00 2019-05-04 22:11:24.000 124 33805.85 239.17 17129.28 88888.00 2019-05-04 22:11:25.000 124 33805.86 239.18 17129.24 37898.12 2019-05-04 22:11:26.000 124 33805.85 239.11 17129.27 88888.00 2019-05-04 22:11:27.000 124 33805.83 239.01 17129.26 88888.00 2019-05-04 22:11:28.000 124 33805.81 238.97 17129.28 88888.00 2019-05-04 22:11:29.000 124 33805.81 238.97 17129.28 88888.00 2019-05-04 22:11:30.000 124 33805.83 238.95 17129.27 37898.04 2019-05-04 22:11:31.000 124 33805.84 238.99 17129.25 88888.00 2019-05-04 22:11:32.000 124 33805.86 238.98 17129.22 88888.00 2019-05-04 22:11:33.000 124 33805.85 238.98 17129.22 88888.00 2019-05-04 22:11:34.000 124 33805.86 238.99 17129.17 88888.00 2019-05-04 22:11:35.000 124 33805.89 238.97 17129.20 37898.13 2019-05-04 22:11:36.000 124 33805.90 238.95 17129.26 88888.00 2019-05-04 22:11:37.000 124 33805.84 238.95 17129.25 88888.00 2019-05-04 22:11:38.000 124 33805.83 238.94 17129.23 88888.00 2019-05-04 22:11:39.000 124 33805.85 238.95 17129.27 88888.00 2019-05-04 22:11:40.000 124 33805.84 238.96 17129.26 37898.07 2019-05-04 22:11:41.000 124 33805.84 238.97 17129.25 88888.00 2019-05-04 22:11:42.000 124 33805.87 239.02 17129.27 88888.00 2019-05-04 22:11:43.000 124 33805.88 239.02 17129.32 88888.00 2019-05-04 22:11:44.000 124 33805.86 238.97 17129.33 88888.00 2019-05-04 22:11:45.000 124 33805.87 238.95 17129.35 37898.07 2019-05-04 22:11:46.000 124 33805.87 238.95 17129.35 88888.00 2019-05-04 22:11:47.000 124 33805.84 238.94 17129.30 88888.00 2019-05-04 22:11:48.000 124 33805.85 238.98 17129.31 88888.00 2019-05-04 22:11:49.000 124 33805.86 239.02 17129.34 88888.00 2019-05-04 22:11:50.000 124 33805.88 239.03 17129.35 37898.09 2019-05-04 22:11:51.000 124 33805.87 239.06 17129.35 88888.00 2019-05-04 22:11:52.000 124 33805.86 239.02 17129.30 88888.00 2019-05-04 22:11:53.000 124 33805.87 239.01 17129.31 88888.00 2019-05-04 22:11:54.000 124 33805.83 238.95 17129.31 88888.00 2019-05-04 22:11:55.000 124 33805.82 238.94 17129.32 37898.01 2019-05-04 22:11:56.000 124 33805.84 238.96 17129.34 88888.00 2019-05-04 22:11:57.000 124 33805.83 239.01 17129.37 88888.00 2019-05-04 22:11:58.000 124 33805.80 238.96 17129.37 88888.00 2019-05-04 22:11:59.000 124 33805.80 238.96 17129.33 88888.00 2019-05-04 22:12:00.000 124 33805.82 239.00 17129.34 37897.96 2019-05-04 22:12:01.000 124 33805.84 239.06 17129.33 88888.00 2019-05-04 22:12:02.000 124 33805.81 239.06 17129.34 88888.00 2019-05-04 22:12:03.000 124 33805.81 239.02 17129.38 88888.00 2019-05-04 22:12:04.000 124 33805.79 239.03 17129.37 88888.00 2019-05-04 22:12:05.000 124 33805.79 239.02 17129.35 37897.96 2019-05-04 22:12:06.000 124 33805.78 239.04 17129.35 88888.00 2019-05-04 22:12:07.000 124 33805.76 239.06 17129.31 88888.00 2019-05-04 22:12:08.000 124 33805.77 239.07 17129.31 88888.00 2019-05-04 22:12:09.000 124 33805.76 239.08 17129.32 88888.00 2019-05-04 22:12:10.000 124 33805.75 239.06 17129.32 37897.96 2019-05-04 22:12:11.000 124 33805.74 239.01 17129.33 88888.00 2019-05-04 22:12:12.000 124 33805.76 239.03 17129.36 88888.00 2019-05-04 22:12:13.000 124 33805.75 239.04 17129.34 88888.00 2019-05-04 22:12:14.000 124 33805.77 239.06 17129.32 88888.00 2019-05-04 22:12:15.000 124 33805.74 239.10 17129.34 37897.92 2019-05-04 22:12:16.000 124 33805.76 239.09 17129.33 88888.00 2019-05-04 22:12:17.000 124 33805.75 239.08 17129.31 88888.00 2019-05-04 22:12:18.000 124 33805.76 239.08 17129.32 88888.00 2019-05-04 22:12:19.000 124 33805.74 239.07 17129.36 88888.00 2019-05-04 22:12:20.000 124 33805.73 239.07 17129.36 37898.00 2019-05-04 22:12:21.000 124 33805.73 239.05 17129.36 88888.00 2019-05-04 22:12:22.000 124 33805.68 239.03 17129.34 88888.00 2019-05-04 22:12:23.000 124 33805.73 239.06 17129.31 88888.00 2019-05-04 22:12:24.000 124 33805.71 239.05 17129.32 88888.00 2019-05-04 22:12:25.000 124 33805.75 239.07 17129.31 37897.92 2019-05-04 22:12:26.000 124 33805.74 239.05 17129.32 88888.00 2019-05-04 22:12:27.000 124 33805.73 239.03 17129.31 88888.00 2019-05-04 22:12:28.000 124 33805.72 239.01 17129.33 88888.00 2019-05-04 22:12:29.000 124 33805.73 238.99 17129.34 88888.00 2019-05-04 22:12:30.000 124 33805.70 238.97 17129.31 37897.92 2019-05-04 22:12:31.000 124 33805.70 238.98 17129.33 88888.00 2019-05-04 22:12:32.000 124 33805.65 238.97 17129.37 88888.00 2019-05-04 22:12:33.000 124 33805.61 239.01 17129.37 88888.00 2019-05-04 22:12:34.000 124 33805.65 239.05 17129.37 88888.00 2019-05-04 22:12:35.000 124 33805.66 239.04 17129.35 37897.88 2019-05-04 22:12:36.000 124 33805.65 239.02 17129.33 88888.00 2019-05-04 22:12:37.000 124 33805.63 239.01 17129.32 88888.00 2019-05-04 22:12:38.000 124 33805.61 239.00 17129.28 88888.00 2019-05-04 22:12:39.000 124 33805.63 239.02 17129.31 88888.00 2019-05-04 22:12:40.000 124 33805.64 239.02 17129.32 37897.87 2019-05-04 22:12:41.000 124 33805.62 239.03 17129.35 88888.00 2019-05-04 22:12:42.000 124 33805.59 239.04 17129.35 88888.00 2019-05-04 22:12:43.000 124 33805.62 239.02 17129.38 88888.00 2019-05-04 22:12:44.000 124 33805.61 239.03 17129.40 88888.00 2019-05-04 22:12:45.000 124 33805.56 239.00 17129.39 37897.78 2019-05-04 22:12:46.000 124 33805.57 238.93 17129.41 88888.00 2019-05-04 22:12:47.000 124 33805.55 238.87 17129.46 88888.00 2019-05-04 22:12:48.000 124 33805.51 238.88 17129.47 88888.00 2019-05-04 22:12:49.000 124 33805.49 238.90 17129.48 88888.00 2019-05-04 22:12:50.000 124 33805.50 238.90 17129.48 37897.68 2019-05-04 22:12:51.000 124 33805.51 238.94 17129.47 88888.00 2019-05-04 22:12:52.000 124 33805.52 238.93 17129.45 88888.00 2019-05-04 22:12:53.000 124 33805.51 238.92 17129.42 88888.00 2019-05-04 22:12:54.000 124 33805.53 238.91 17129.39 88888.00 2019-05-04 22:12:55.000 124 33805.49 238.87 17129.35 37897.74 2019-05-04 22:12:56.000 124 33805.47 238.92 17129.35 88888.00 2019-05-04 22:12:57.000 124 33805.45 238.94 17129.36 88888.00 2019-05-04 22:12:58.000 124 33805.45 238.93 17129.38 88888.00 2019-05-04 22:12:59.000 124 33805.47 238.96 17129.37 88888.00 2019-05-04 22:13:00.000 124 33805.46 238.96 17129.39 37897.76 2019-05-04 22:13:01.000 124 33805.42 238.93 17129.42 88888.00 2019-05-04 22:13:02.000 124 33805.43 238.90 17129.40 88888.00 2019-05-04 22:13:03.000 124 33805.45 238.91 17129.39 88888.00 2019-05-04 22:13:04.000 124 33805.44 238.88 17129.35 88888.00 2019-05-04 22:13:05.000 124 33805.46 238.87 17129.34 37897.63 2019-05-04 22:13:06.000 124 33805.45 238.86 17129.37 88888.00 2019-05-04 22:13:07.000 124 33805.44 238.88 17129.38 88888.00 2019-05-04 22:13:08.000 124 33805.40 238.89 17129.36 88888.00 2019-05-04 22:13:09.000 124 33805.35 238.88 17129.36 88888.00 2019-05-04 22:13:10.000 124 33805.37 238.84 17129.36 37897.65 2019-05-04 22:13:11.000 124 33805.39 238.86 17129.37 88888.00 2019-05-04 22:13:12.000 124 33805.40 238.86 17129.38 88888.00 2019-05-04 22:13:13.000 124 33805.38 238.84 17129.39 88888.00 2019-05-04 22:13:14.000 124 33805.40 238.83 17129.40 88888.00 2019-05-04 22:13:15.000 124 33805.41 238.85 17129.39 37897.64 2019-05-04 22:13:16.000 124 33805.41 238.84 17129.36 88888.00 2019-05-04 22:13:17.000 124 33805.44 238.82 17129.35 88888.00 2019-05-04 22:13:18.000 124 33805.43 238.78 17129.41 88888.00 2019-05-04 22:13:19.000 124 33805.40 238.83 17129.38 88888.00 2019-05-04 22:13:20.000 124 33805.41 238.86 17129.41 37897.64 2019-05-04 22:13:21.000 124 33805.37 238.85 17129.44 88888.00 2019-05-04 22:13:22.000 124 33805.37 238.85 17129.43 88888.00 2019-05-04 22:13:23.000 124 33805.36 238.85 17129.41 88888.00 2019-05-04 22:13:24.000 124 33805.35 238.85 17129.43 88888.00 2019-05-04 22:13:25.000 124 33805.39 238.82 17129.39 37897.62 2019-05-04 22:13:26.000 124 33805.37 238.80 17129.39 88888.00 2019-05-04 22:13:27.000 124 33805.36 238.82 17129.39 88888.00 2019-05-04 22:13:28.000 124 33805.34 238.82 17129.43 88888.00 2019-05-04 22:13:29.000 124 33805.31 238.84 17129.46 88888.00 2019-05-04 22:13:30.000 124 33805.30 238.82 17129.43 37897.51 2019-05-04 22:13:31.000 124 33805.32 238.83 17129.43 88888.00 2019-05-04 22:13:32.000 124 33805.31 238.81 17129.43 88888.00 2019-05-04 22:13:33.000 124 33805.30 238.81 17129.41 88888.00 2019-05-04 22:13:34.000 124 33805.32 238.77 17129.41 88888.00 2019-05-04 22:13:35.000 124 33805.32 238.79 17129.42 37897.66 2019-05-04 22:13:36.000 124 33805.33 238.81 17129.47 88888.00 2019-05-04 22:13:37.000 124 33805.32 238.82 17129.43 88888.00 2019-05-04 22:13:38.000 124 33805.29 238.82 17129.39 88888.00 2019-05-04 22:13:39.000 124 33805.29 238.79 17129.40 88888.00 2019-05-04 22:13:40.000 124 33805.29 238.82 17129.43 37897.65 2019-05-04 22:13:41.000 124 33805.28 238.84 17129.38 88888.00 2019-05-04 22:13:42.000 124 33805.24 238.82 17129.34 88888.00 2019-05-04 22:13:43.000 124 33805.28 238.83 17129.37 88888.00 2019-05-04 22:13:44.000 124 33805.28 238.82 17129.43 88888.00 2019-05-04 22:13:45.000 124 33805.27 238.77 17129.42 37897.62 2019-05-04 22:13:46.000 124 33805.28 238.78 17129.39 88888.00 2019-05-04 22:13:47.000 124 33805.28 238.79 17129.42 88888.00 2019-05-04 22:13:48.000 124 33805.26 238.79 17129.43 88888.00 2019-05-04 22:13:49.000 124 33805.29 238.77 17129.39 88888.00 2019-05-04 22:13:50.000 124 33805.27 238.71 17129.34 37897.52 2019-05-04 22:13:51.000 124 33805.25 238.72 17129.30 88888.00 2019-05-04 22:13:52.000 124 33805.25 238.73 17129.31 88888.00 2019-05-04 22:13:53.000 124 33805.25 238.73 17129.33 88888.00 2019-05-04 22:13:54.000 124 33805.26 238.75 17129.38 88888.00 2019-05-04 22:13:55.000 124 33805.24 238.73 17129.34 37897.56 2019-05-04 22:13:56.000 124 33805.26 238.73 17129.31 88888.00 2019-05-04 22:13:57.000 124 33805.26 238.77 17129.36 88888.00 2019-05-04 22:13:58.000 124 33805.25 238.74 17129.34 88888.00 2019-05-04 22:13:59.000 124 33805.26 238.72 17129.34 88888.00 2019-05-04 22:14:00.000 124 33805.25 238.71 17129.36 37897.45 2019-05-04 22:14:01.000 124 33805.26 238.76 17129.33 88888.00 2019-05-04 22:14:02.000 124 33805.23 238.74 17129.39 88888.00 2019-05-04 22:14:03.000 124 33805.19 238.76 17129.40 88888.00 2019-05-04 22:14:04.000 124 33805.23 238.74 17129.38 88888.00 2019-05-04 22:14:05.000 124 33805.22 238.72 17129.37 37897.56 2019-05-04 22:14:06.000 124 33805.21 238.73 17129.39 88888.00 2019-05-04 22:14:07.000 124 33805.20 238.78 17129.38 88888.00 2019-05-04 22:14:08.000 124 33805.22 238.73 17129.39 88888.00 2019-05-04 22:14:09.000 124 33805.23 238.74 17129.40 88888.00 2019-05-04 22:14:10.000 124 33805.24 238.73 17129.41 37897.52 2019-05-04 22:14:11.000 124 33805.23 238.75 17129.41 88888.00 2019-05-04 22:14:12.000 124 33805.21 238.74 17129.38 88888.00 2019-05-04 22:14:13.000 124 33805.18 238.71 17129.40 88888.00 2019-05-04 22:14:14.000 124 33805.18 238.76 17129.38 88888.00 2019-05-04 22:14:15.000 124 33805.20 238.75 17129.43 37897.51 2019-05-04 22:14:16.000 124 33805.21 238.73 17129.43 88888.00 2019-05-04 22:14:17.000 124 33805.19 238.70 17129.42 88888.00 2019-05-04 22:14:18.000 124 33805.19 238.73 17129.41 88888.00 2019-05-04 22:14:19.000 124 33805.22 238.73 17129.42 88888.00 2019-05-04 22:14:20.000 124 33805.24 238.74 17129.41 37897.48 2019-05-04 22:14:21.000 124 33805.24 238.78 17129.40 88888.00 2019-05-04 22:14:22.000 124 33805.27 238.73 17129.38 88888.00 2019-05-04 22:14:23.000 124 33805.24 238.74 17129.34 88888.00 2019-05-04 22:14:24.000 124 33805.28 238.76 17129.38 88888.00 2019-05-04 22:14:25.000 124 33805.27 238.72 17129.41 37897.53 2019-05-04 22:14:26.000 124 33805.25 238.69 17129.37 88888.00 2019-05-04 22:14:27.000 124 33805.27 238.71 17129.34 88888.00 2019-05-04 22:14:28.000 124 33805.27 238.74 17129.37 88888.00 2019-05-04 22:14:29.000 124 33805.26 238.74 17129.38 88888.00 2019-05-04 22:14:30.000 124 33805.28 238.74 17129.37 37897.46 2019-05-04 22:14:31.000 124 33805.32 238.76 17129.40 88888.00 2019-05-04 22:14:32.000 124 33805.35 238.79 17129.38 88888.00 2019-05-04 22:14:33.000 124 33805.33 238.77 17129.37 88888.00 2019-05-04 22:14:34.000 124 33805.32 238.72 17129.35 88888.00 2019-05-04 22:14:35.000 124 33805.34 238.69 17129.36 37897.57 2019-05-04 22:14:36.000 124 33805.30 238.68 17129.36 88888.00 2019-05-04 22:14:37.000 124 33805.31 238.70 17129.38 88888.00 2019-05-04 22:14:38.000 124 33805.35 238.68 17129.37 88888.00 2019-05-04 22:14:39.000 124 33805.34 238.67 17129.37 88888.00 2019-05-04 22:14:40.000 124 33805.33 238.66 17129.37 37897.56 2019-05-04 22:14:41.000 124 33805.33 238.65 17129.42 88888.00 2019-05-04 22:14:42.000 124 33805.36 238.67 17129.42 88888.00 2019-05-04 22:14:43.000 124 33805.33 238.67 17129.40 88888.00 2019-05-04 22:14:44.000 124 33805.34 238.66 17129.42 88888.00 2019-05-04 22:14:45.000 124 33805.35 238.67 17129.42 37897.71 2019-05-04 22:14:46.000 124 33805.39 238.65 17129.42 88888.00 2019-05-04 22:14:47.000 124 33805.40 238.64 17129.37 88888.00 2019-05-04 22:14:48.000 124 33805.39 238.63 17129.35 88888.00 2019-05-04 22:14:49.000 124 33805.35 238.63 17129.37 88888.00 2019-05-04 22:14:50.000 124 33805.33 238.59 17129.40 37897.61 2019-05-04 22:14:51.000 124 33805.35 238.58 17129.35 88888.00 2019-05-04 22:14:52.000 124 33805.36 238.58 17129.39 88888.00 2019-05-04 22:14:53.000 124 33805.38 238.58 17129.43 88888.00 2019-05-04 22:14:54.000 124 33805.35 238.57 17129.41 88888.00 2019-05-04 22:14:55.000 124 33805.34 238.59 17129.32 37897.62 2019-05-04 22:14:56.000 124 33805.33 238.65 17129.34 88888.00 2019-05-04 22:14:57.000 124 33805.35 238.62 17129.39 88888.00 2019-05-04 22:14:58.000 124 33805.37 238.60 17129.43 88888.00 2019-05-04 22:14:59.000 124 33805.37 238.59 17129.45 88888.00 2019-05-04 22:15:00.000 124 33805.33 238.57 17129.43 37897.53 2019-05-04 22:15:01.000 124 33805.31 238.56 17129.45 88888.00 2019-05-04 22:15:02.000 124 33805.30 238.53 17129.45 88888.00 2019-05-04 22:15:03.000 124 33805.31 238.50 17129.46 88888.00 2019-05-04 22:15:04.000 124 33805.32 238.55 17129.43 88888.00 2019-05-04 22:15:05.000 124 33805.32 238.51 17129.42 37897.58 2019-05-04 22:15:06.000 124 33805.29 238.55 17129.44 88888.00 2019-05-04 22:15:07.000 124 33805.24 238.52 17129.42 88888.00 2019-05-04 22:15:08.000 124 33805.20 238.52 17129.48 88888.00 2019-05-04 22:15:09.000 124 33805.20 238.51 17129.46 88888.00 2019-05-04 22:15:10.000 124 33805.20 238.49 17129.47 37897.55 2019-05-04 22:15:11.000 124 33805.18 238.52 17129.47 88888.00 2019-05-04 22:15:12.000 124 33805.19 238.56 17129.49 88888.00 2019-05-04 22:15:13.000 124 33805.20 238.55 17129.46 88888.00 2019-05-04 22:15:14.000 124 33805.15 238.51 17129.45 88888.00 2019-05-04 22:15:15.000 124 33805.12 238.53 17129.42 37897.43 2019-05-04 22:15:16.000 124 33805.09 238.54 17129.42 88888.00 2019-05-04 22:15:17.000 124 33805.11 238.53 17129.44 88888.00 2019-05-04 22:15:18.000 124 33805.10 238.49 17129.46 88888.00 2019-05-04 22:15:19.000 124 33805.08 238.50 17129.45 88888.00 2019-05-04 22:15:20.000 124 33805.13 238.51 17129.46 37897.31 2019-05-04 22:15:21.000 124 33805.12 238.50 17129.45 88888.00 2019-05-04 22:15:22.000 124 33805.08 238.49 17129.47 88888.00 2019-05-04 22:15:23.000 124 33805.06 238.50 17129.42 88888.00 2019-05-04 22:15:24.000 124 33805.05 238.53 17129.40 88888.00 2019-05-04 22:15:25.000 124 33805.06 238.53 17129.45 37897.39 2019-05-04 22:15:26.000 124 33805.03 238.56 17129.47 88888.00 2019-05-04 22:15:27.000 124 33804.98 238.55 17129.45 88888.00 2019-05-04 22:15:28.000 124 33804.92 238.49 17129.36 88888.00 2019-05-04 22:15:29.000 124 33804.91 238.49 17129.40 88888.00 2019-05-04 22:15:30.000 124 33804.92 238.45 17129.46 37897.38 2019-05-04 22:15:31.000 124 33804.96 238.45 17129.51 88888.00 2019-05-04 22:15:32.000 124 33804.97 238.48 17129.49 88888.00 2019-05-04 22:15:33.000 124 33804.95 238.52 17129.51 88888.00 2019-05-04 22:15:34.000 124 33804.91 238.52 17129.51 88888.00 2019-05-04 22:15:35.000 124 33804.92 238.55 17129.50 37897.25 2019-05-04 22:15:36.000 124 33804.88 238.54 17129.49 88888.00 2019-05-04 22:15:37.000 124 33804.89 238.57 17129.49 88888.00 2019-05-04 22:15:38.000 124 33804.86 238.53 17129.46 88888.00 2019-05-04 22:15:39.000 124 33804.86 238.54 17129.44 88888.00 2019-05-04 22:15:40.000 124 33804.88 238.57 17129.48 37897.21 2019-05-04 22:15:41.000 124 33804.88 238.55 17129.44 88888.00 2019-05-04 22:15:42.000 124 33804.89 238.61 17129.48 88888.00 2019-05-04 22:15:43.000 124 33804.90 238.61 17129.45 88888.00 2019-05-04 22:15:44.000 124 33804.90 238.62 17129.47 88888.00 2019-05-04 22:15:45.000 124 33804.94 238.61 17129.49 37897.24 2019-05-04 22:15:46.000 124 33804.90 238.56 17129.46 88888.00 2019-05-04 22:15:47.000 124 33804.93 238.59 17129.46 88888.00 2019-05-04 22:15:48.000 124 33804.94 238.56 17129.42 88888.00 2019-05-04 22:15:49.000 124 33804.92 238.53 17129.44 88888.00 2019-05-04 22:15:50.000 124 33804.91 238.55 17129.42 37897.20 2019-05-04 22:15:51.000 124 33804.95 238.57 17129.46 88888.00 2019-05-04 22:15:52.000 124 33804.96 238.57 17129.50 88888.00 2019-05-04 22:15:53.000 124 33804.96 238.58 17129.49 88888.00 2019-05-04 22:15:54.000 124 33804.96 238.61 17129.50 88888.00 2019-05-04 22:15:55.000 124 33804.96 238.60 17129.50 37897.21 2019-05-04 22:15:56.000 124 33804.95 238.58 17129.49 88888.00 2019-05-04 22:15:57.000 124 33804.99 238.58 17129.48 88888.00 2019-05-04 22:15:58.000 124 33804.97 238.58 17129.51 88888.00 2019-05-04 22:15:59.000 124 33804.98 238.56 17129.50 88888.00 2019-05-04 22:16:00.000 124 33805.00 238.55 17129.55 37897.25 2019-05-04 22:16:01.000 124 33805.05 238.59 17129.52 88888.00 2019-05-04 22:16:02.000 124 33805.02 238.62 17129.50 88888.00 2019-05-04 22:16:03.000 124 33805.00 238.56 17129.48 88888.00 2019-05-04 22:16:04.000 124 33805.00 238.49 17129.47 88888.00 2019-05-04 22:16:05.000 124 33805.00 238.48 17129.51 37897.26 2019-05-04 22:16:06.000 124 33804.99 238.47 17129.52 88888.00 2019-05-04 22:16:07.000 124 33805.00 238.48 17129.52 88888.00 2019-05-04 22:16:08.000 124 33805.01 238.45 17129.49 88888.00 2019-05-04 22:16:09.000 124 33805.00 238.45 17129.47 88888.00 2019-05-04 22:16:10.000 124 33805.00 238.42 17129.46 37897.29 2019-05-04 22:16:11.000 124 33805.02 238.45 17129.44 88888.00 2019-05-04 22:16:12.000 124 33805.02 238.47 17129.46 88888.00 2019-05-04 22:16:13.000 124 33805.04 238.45 17129.48 88888.00 2019-05-04 22:16:14.000 124 33805.04 238.43 17129.48 88888.00 2019-05-04 22:16:15.000 124 33805.01 238.42 17129.53 37897.39 2019-05-04 22:16:16.000 124 33805.01 238.41 17129.53 88888.00 2019-05-04 22:16:17.000 124 33805.05 238.41 17129.49 88888.00 2019-05-04 22:16:18.000 124 33805.06 238.46 17129.52 88888.00 2019-05-04 22:16:19.000 124 33805.05 238.46 17129.48 88888.00 2019-05-04 22:16:20.000 124 33805.06 238.45 17129.47 37897.41 2019-05-04 22:16:21.000 124 33805.04 238.48 17129.52 88888.00 2019-05-04 22:16:22.000 124 33805.03 238.50 17129.52 88888.00 2019-05-04 22:16:23.000 124 33805.05 238.52 17129.49 88888.00 2019-05-04 22:16:24.000 124 33805.08 238.52 17129.46 88888.00 2019-05-04 22:16:25.000 124 33805.08 238.46 17129.49 37897.31 2019-05-04 22:16:26.000 124 33805.05 238.36 17129.48 88888.00 2019-05-04 22:16:27.000 124 33805.06 238.36 17129.44 88888.00 2019-05-04 22:16:28.000 124 33805.09 238.36 17129.45 88888.00 2019-05-04 22:16:29.000 124 33805.07 238.39 17129.46 88888.00 2019-05-04 22:16:30.000 124 33805.03 238.36 17129.45 37897.38 2019-05-04 22:16:31.000 124 33805.04 238.36 17129.49 88888.00 2019-05-04 22:16:32.000 124 33805.05 238.37 17129.49 88888.00 2019-05-04 22:16:33.000 124 33805.07 238.35 17129.43 88888.00 2019-05-04 22:16:34.000 124 33805.06 238.34 17129.41 88888.00 2019-05-04 22:16:35.000 124 33805.09 238.30 17129.43 37897.29 2019-05-04 22:16:36.000 124 33805.10 238.32 17129.44 88888.00 2019-05-04 22:16:37.000 124 33805.07 238.32 17129.48 88888.00 2019-05-04 22:16:38.000 124 33805.09 238.39 17129.46 88888.00 2019-05-04 22:16:39.000 124 33805.08 238.42 17129.44 88888.00 2019-05-04 22:16:40.000 124 33805.09 238.41 17129.44 37897.39 2019-05-04 22:16:41.000 124 33805.10 238.38 17129.44 88888.00 2019-05-04 22:16:42.000 124 33805.09 238.39 17129.46 88888.00 2019-05-04 22:16:43.000 124 33805.10 238.40 17129.42 88888.00 2019-05-04 22:16:44.000 124 33805.17 238.33 17129.41 88888.00 2019-05-04 22:16:45.000 124 33805.16 238.34 17129.41 37897.45 2019-05-04 22:16:46.000 124 33805.15 238.40 17129.41 88888.00 2019-05-04 22:16:47.000 124 33805.20 238.44 17129.45 88888.00 2019-05-04 22:16:48.000 124 33805.22 238.41 17129.43 88888.00 2019-05-04 22:16:49.000 124 33805.22 238.35 17129.44 88888.00 2019-05-04 22:16:50.000 124 33805.27 238.36 17129.42 37897.45 2019-05-04 22:16:51.000 124 33805.30 238.41 17129.42 88888.00 2019-05-04 22:16:52.000 124 33805.28 238.42 17129.46 88888.00 2019-05-04 22:16:53.000 124 33805.25 238.41 17129.48 88888.00 2019-05-04 22:16:54.000 124 33805.24 238.35 17129.46 88888.00 2019-05-04 22:16:55.000 124 33805.28 238.35 17129.43 37897.49 2019-05-04 22:16:56.000 124 33805.29 238.34 17129.42 88888.00 2019-05-04 22:16:57.000 124 33805.30 238.35 17129.40 88888.00 2019-05-04 22:16:58.000 124 33805.30 238.36 17129.42 88888.00 2019-05-04 22:16:59.000 124 33805.31 238.35 17129.43 88888.00 2019-05-04 22:17:00.000 124 33805.28 238.35 17129.43 37897.56 2019-05-04 22:17:01.000 124 33805.31 238.35 17129.41 88888.00 2019-05-04 22:17:02.000 124 33805.29 238.32 17129.36 88888.00 2019-05-04 22:17:03.000 124 33805.27 238.33 17129.36 88888.00 2019-05-04 22:17:04.000 124 33805.24 238.32 17129.36 88888.00 2019-05-04 22:17:05.000 124 33805.21 238.29 17129.36 37897.56 2019-05-04 22:17:06.000 124 33805.26 238.30 17129.36 88888.00 2019-05-04 22:17:07.000 124 33805.23 238.24 17129.35 88888.00 2019-05-04 22:17:08.000 124 33805.24 238.28 17129.36 88888.00 2019-05-04 22:17:09.000 124 33805.31 238.32 17129.40 88888.00 2019-05-04 22:17:10.000 124 33805.30 238.30 17129.42 37897.58 2019-05-04 22:17:11.000 124 33805.26 238.35 17129.38 88888.00 2019-05-04 22:17:12.000 124 33805.23 238.33 17129.37 88888.00 2019-05-04 22:17:13.000 124 33805.25 238.28 17129.38 88888.00 2019-05-04 22:17:14.000 124 33805.29 238.29 17129.37 88888.00 2019-05-04 22:17:15.000 124 33805.32 238.30 17129.36 37897.56 2019-05-04 22:17:16.000 124 33805.28 238.30 17129.40 88888.00 2019-05-04 22:17:17.000 124 33805.27 238.30 17129.44 88888.00 2019-05-04 22:17:18.000 124 33805.31 238.30 17129.40 88888.00 2019-05-04 22:17:19.000 124 33805.27 238.27 17129.39 88888.00 2019-05-04 22:17:20.000 124 33805.24 238.26 17129.42 37897.56 2019-05-04 22:17:21.000 124 33805.22 238.26 17129.42 88888.00 2019-05-04 22:17:22.000 124 33805.18 238.27 17129.40 88888.00 2019-05-04 22:17:23.000 124 33805.17 238.31 17129.45 88888.00 2019-05-04 22:17:24.000 124 33805.20 238.31 17129.44 88888.00 2019-05-04 22:17:25.000 124 33805.21 238.30 17129.39 37897.58 2019-05-04 22:17:26.000 124 33805.19 238.35 17129.39 88888.00 2019-05-04 22:17:27.000 124 33805.22 238.38 17129.41 88888.00 2019-05-04 22:17:28.000 124 33805.21 238.29 17129.41 88888.00 2019-05-04 22:17:29.000 124 33805.16 238.28 17129.42 88888.00 2019-05-04 22:17:30.000 124 33805.13 238.31 17129.44 37897.49 2019-05-04 22:17:31.000 124 33805.12 238.32 17129.42 88888.00 2019-05-04 22:17:32.000 124 33805.08 238.35 17129.47 88888.00 2019-05-04 22:17:33.000 124 33805.08 238.38 17129.44 88888.00 2019-05-04 22:17:34.000 124 33805.12 238.38 17129.42 88888.00 2019-05-04 22:17:35.000 124 33805.10 238.39 17129.44 37897.35 2019-05-04 22:17:36.000 124 33805.06 238.40 17129.45 88888.00 2019-05-04 22:17:37.000 124 33805.08 238.38 17129.45 88888.00 2019-05-04 22:17:38.000 124 33805.03 238.41 17129.45 88888.00 2019-05-04 22:17:39.000 124 33805.01 238.42 17129.46 88888.00 2019-05-04 22:17:40.000 124 33804.98 238.39 17129.49 37897.32 2019-05-04 22:17:41.000 124 33804.96 238.35 17129.52 88888.00 2019-05-04 22:17:42.000 124 33804.91 238.35 17129.53 88888.00 2019-05-04 22:17:43.000 124 33804.90 238.37 17129.49 88888.00 2019-05-04 22:17:44.000 124 33804.91 238.39 17129.48 88888.00 2019-05-04 22:17:45.000 124 33804.93 238.37 17129.49 37897.34 2019-05-04 22:17:46.000 124 33804.89 238.39 17129.47 88888.00 2019-05-04 22:17:47.000 124 33804.87 238.39 17129.45 88888.00 2019-05-04 22:17:48.000 124 33804.82 238.30 17129.45 88888.00 2019-05-04 22:17:49.000 124 33804.82 238.32 17129.46 88888.00 2019-05-04 22:17:50.000 124 33804.80 238.33 17129.47 37897.25 2019-05-04 22:17:51.000 124 33804.82 238.34 17129.50 88888.00 2019-05-04 22:17:52.000 124 33804.79 238.32 17129.50 88888.00 2019-05-04 22:17:53.000 124 33804.78 238.38 17129.53 88888.00 2019-05-04 22:17:54.000 124 33804.74 238.44 17129.50 88888.00 2019-05-04 22:17:55.000 124 33804.72 238.42 17129.51 37897.19 2019-05-04 22:17:56.000 124 33804.72 238.47 17129.52 88888.00 2019-05-04 22:17:57.000 124 33804.70 238.45 17129.50 88888.00 2019-05-04 22:17:58.000 124 33804.70 238.41 17129.51 88888.00 2019-05-04 22:17:59.000 124 33804.67 238.46 17129.51 88888.00 2019-05-04 22:18:00.000 124 33804.63 238.49 17129.51 37897.14 2019-05-04 22:18:01.000 124 33804.64 238.45 17129.48 88888.00 2019-05-04 22:18:02.000 124 33804.63 238.46 17129.48 88888.00 2019-05-04 22:18:03.000 124 33804.62 238.44 17129.47 88888.00 2019-05-04 22:18:04.000 124 33804.61 238.41 17129.47 88888.00 2019-05-04 22:18:05.000 124 33804.59 238.42 17129.46 37897.07 2019-05-04 22:18:06.000 124 33804.56 238.45 17129.45 88888.00 2019-05-04 22:18:07.000 124 33804.61 238.46 17129.48 88888.00 2019-05-04 22:18:08.000 124 33804.60 238.50 17129.49 88888.00 2019-05-04 22:18:09.000 124 33804.57 238.48 17129.46 88888.00 2019-05-04 22:18:10.000 124 33804.58 238.48 17129.51 37897.03 2019-05-04 22:18:11.000 124 33804.62 238.48 17129.52 88888.00 2019-05-04 22:18:12.000 124 33804.58 238.48 17129.54 88888.00 2019-05-04 22:18:13.000 124 33804.58 238.49 17129.53 88888.00 2019-05-04 22:18:14.000 124 33804.60 238.49 17129.51 88888.00 2019-05-04 22:18:15.000 124 33804.57 238.50 17129.49 37897.03 2019-05-04 22:18:16.000 124 33804.59 238.49 17129.51 88888.00 2019-05-04 22:18:17.000 124 33804.64 238.49 17129.47 88888.00 2019-05-04 22:18:18.000 124 33804.64 238.50 17129.44 88888.00 2019-05-04 22:18:19.000 124 33804.68 238.51 17129.50 88888.00 2019-05-04 22:18:20.000 124 33804.67 238.52 17129.51 37897.08 2019-05-04 22:18:21.000 124 33804.69 238.53 17129.52 88888.00 2019-05-04 22:18:22.000 124 33804.70 238.52 17129.53 88888.00 2019-05-04 22:18:23.000 124 33804.71 238.53 17129.51 88888.00 2019-05-04 22:18:24.000 124 33804.66 238.50 17129.48 88888.00 2019-05-04 22:18:25.000 124 33804.68 238.52 17129.50 37897.09 2019-05-04 22:18:26.000 124 33804.70 238.54 17129.49 88888.00 2019-05-04 22:18:27.000 124 33804.72 238.52 17129.47 88888.00 2019-05-04 22:18:28.000 124 33804.70 238.45 17129.48 88888.00 2019-05-04 22:18:29.000 124 33804.76 238.43 17129.48 88888.00 2019-05-04 22:18:30.000 124 33804.82 238.49 17129.47 37897.19 2019-05-04 22:18:31.000 124 33804.84 238.45 17129.48 88888.00 2019-05-04 22:18:32.000 124 33804.81 238.48 17129.52 88888.00 2019-05-04 22:18:33.000 124 33804.83 238.52 17129.52 88888.00 2019-05-04 22:18:34.000 124 33804.89 238.53 17129.49 88888.00 2019-05-04 22:18:35.000 124 33804.91 238.50 17129.48 37897.17 2019-05-04 22:18:36.000 124 33804.90 238.51 17129.46 88888.00 2019-05-04 22:18:37.000 124 33804.91 238.54 17129.44 88888.00 2019-05-04 22:18:38.000 124 33804.93 238.54 17129.45 88888.00 2019-05-04 22:18:39.000 124 33804.94 238.53 17129.44 88888.00 2019-05-04 22:18:40.000 124 33804.92 238.56 17129.41 37897.31 2019-05-04 22:18:41.000 124 33804.95 238.54 17129.37 88888.00 2019-05-04 22:18:42.000 124 33804.96 238.49 17129.36 88888.00 2019-05-04 22:18:43.000 124 33805.00 238.48 17129.36 88888.00 2019-05-04 22:18:44.000 124 33804.99 238.49 17129.35 88888.00 2019-05-04 22:18:45.000 124 33805.02 238.52 17129.35 37897.38 2019-05-04 22:18:46.000 124 33805.10 238.49 17129.37 88888.00 2019-05-04 22:18:47.000 124 33805.13 238.48 17129.36 88888.00 2019-05-04 22:18:48.000 124 33805.12 238.45 17129.33 88888.00 2019-05-04 22:18:49.000 124 33805.12 238.45 17129.36 88888.00 2019-05-04 22:18:50.000 124 33805.12 238.47 17129.34 37897.47 2019-05-04 22:18:51.000 124 33805.12 238.43 17129.34 88888.00 2019-05-04 22:18:52.000 124 33805.12 238.42 17129.35 88888.00 2019-05-04 22:18:53.000 124 33805.16 238.50 17129.39 88888.00 2019-05-04 22:18:54.000 124 33805.21 238.53 17129.43 88888.00 2019-05-04 22:18:55.000 124 33805.23 238.50 17129.40 37897.49 2019-05-04 22:18:56.000 124 33805.23 238.49 17129.38 88888.00 2019-05-04 22:18:57.000 124 33805.25 238.45 17129.33 88888.00 2019-05-04 22:18:58.000 124 33805.25 238.46 17129.32 88888.00 2019-05-04 22:18:59.000 124 33805.22 238.47 17129.34 88888.00 2019-05-04 22:19:00.000 124 33805.24 238.47 17129.39 37897.60 2019-05-04 22:19:01.000 124 33805.27 238.48 17129.37 88888.00 2019-05-04 22:19:02.000 124 33805.26 238.47 17129.35 88888.00 2019-05-04 22:19:03.000 124 33805.28 238.48 17129.35 88888.00 2019-05-04 22:19:04.000 124 33805.23 238.45 17129.35 88888.00 2019-05-04 22:19:05.000 124 33805.25 238.40 17129.41 37897.63 2019-05-04 22:19:06.000 124 33805.25 238.40 17129.37 88888.00 2019-05-04 22:19:07.000 124 33805.22 238.41 17129.36 88888.00 2019-05-04 22:19:08.000 124 33805.22 238.39 17129.37 88888.00 2019-05-04 22:19:09.000 124 33805.26 238.38 17129.40 88888.00 2019-05-04 22:19:10.000 124 33805.24 238.38 17129.39 37897.61 2019-05-04 22:19:11.000 124 33805.24 238.38 17129.36 88888.00 2019-05-04 22:19:12.000 124 33805.26 238.36 17129.34 88888.00 2019-05-04 22:19:13.000 124 33805.31 238.34 17129.37 88888.00 2019-05-04 22:19:14.000 124 33805.30 238.38 17129.37 88888.00 2019-05-04 22:19:15.000 124 33805.29 238.37 17129.37 37897.61 2019-05-04 22:19:16.000 124 33805.27 238.39 17129.43 88888.00 2019-05-04 22:19:17.000 124 33805.27 238.36 17129.43 88888.00 2019-05-04 22:19:18.000 124 33805.25 238.34 17129.43 88888.00 2019-05-04 22:19:19.000 124 33805.26 238.36 17129.43 88888.00 2019-05-04 22:19:20.000 124 33805.24 238.35 17129.40 37897.59 2019-05-04 22:19:21.000 124 33805.25 238.30 17129.39 88888.00 2019-05-04 22:19:22.000 124 33805.22 238.30 17129.39 88888.00 2019-05-04 22:19:23.000 124 33805.26 238.31 17129.40 88888.00 2019-05-04 22:19:24.000 124 33805.22 238.33 17129.38 88888.00 2019-05-04 22:19:25.000 124 33805.25 238.32 17129.41 37897.53 2019-05-04 22:19:26.000 124 33805.22 238.30 17129.44 88888.00 2019-05-04 22:19:27.000 124 33805.18 238.28 17129.42 88888.00 2019-05-04 22:19:28.000 124 33805.18 238.26 17129.42 88888.00 2019-05-04 22:19:29.000 124 33805.20 238.26 17129.43 88888.00 2019-05-04 22:19:30.000 124 33805.21 238.25 17129.42 37897.45 2019-05-04 22:19:31.000 124 33805.20 238.25 17129.40 88888.00 2019-05-04 22:19:32.000 124 33805.16 238.26 17129.44 88888.00 2019-05-04 22:19:33.000 124 33805.13 238.23 17129.42 88888.00 2019-05-04 22:19:34.000 124 33805.12 238.19 17129.39 88888.00 2019-05-04 22:19:35.000 124 33805.10 238.22 17129.38 37897.48 2019-05-04 22:19:36.000 124 33805.07 238.20 17129.39 88888.00 2019-05-04 22:19:37.000 124 33805.03 238.21 17129.39 88888.00 2019-05-04 22:19:38.000 124 33805.05 238.21 17129.39 88888.00 2019-05-04 22:19:39.000 124 33805.05 238.20 17129.40 88888.00 2019-05-04 22:19:40.000 124 33805.07 238.19 17129.42 37897.46 2019-05-04 22:19:41.000 124 33805.06 238.19 17129.42 88888.00 2019-05-04 22:19:42.000 124 33805.04 238.21 17129.42 88888.00 2019-05-04 22:19:43.000 124 33805.07 238.18 17129.43 88888.00 2019-05-04 22:19:44.000 124 33805.07 238.17 17129.37 88888.00 2019-05-04 22:19:45.000 124 33805.08 238.17 17129.36 37897.48 2019-05-04 22:19:46.000 124 33805.08 238.16 17129.34 88888.00 2019-05-04 22:19:47.000 124 33805.08 238.16 17129.36 88888.00 2019-05-04 22:19:48.000 124 33805.07 238.18 17129.41 88888.00 2019-05-04 22:19:49.000 124 33805.09 238.17 17129.43 88888.00 2019-05-04 22:19:50.000 124 33805.07 238.19 17129.43 37897.36 2019-05-04 22:19:51.000 124 33805.06 238.18 17129.44 88888.00 2019-05-04 22:19:52.000 124 33805.08 238.13 17129.43 88888.00 2019-05-04 22:19:53.000 124 33805.07 238.11 17129.42 88888.00 2019-05-04 22:19:54.000 124 33805.07 238.11 17129.39 88888.00 2019-05-04 22:19:55.000 124 33805.05 238.08 17129.41 37897.44 2019-05-04 22:19:56.000 124 33805.04 238.12 17129.39 88888.00 2019-05-04 22:19:57.000 124 33805.02 238.10 17129.39 88888.00 2019-05-04 22:19:58.000 124 33805.06 238.09 17129.39 88888.00 2019-05-04 22:19:59.000 124 33805.08 238.11 17129.36 88888.00 2019-05-04 22:20:00.000 124 33805.15 238.10 17129.38 37897.37 2019-05-04 22:20:01.000 124 33805.16 238.15 17129.45 88888.00 2019-05-04 22:20:02.000 124 33805.15 238.13 17129.47 88888.00 2019-05-04 22:20:03.000 124 33805.13 238.12 17129.50 88888.00 2019-05-04 22:20:04.000 124 33805.14 238.09 17129.43 88888.00 2019-05-04 22:20:05.000 124 33805.16 238.12 17129.44 37897.41 2019-05-04 22:20:06.000 124 33805.16 238.12 17129.44 88888.00 2019-05-04 22:20:07.000 124 33805.14 238.13 17129.39 88888.00 2019-05-04 22:20:08.000 124 33805.17 238.13 17129.39 88888.00 2019-05-04 22:20:09.000 124 33805.18 238.13 17129.43 88888.00 2019-05-04 22:20:10.000 124 33805.20 238.14 17129.45 37897.44 2019-05-04 22:20:11.000 124 33805.25 238.16 17129.47 88888.00 2019-05-04 22:20:12.000 124 33805.26 238.15 17129.45 88888.00 2019-05-04 22:20:13.000 124 33805.23 238.15 17129.43 88888.00 2019-05-04 22:20:14.000 124 33805.24 238.12 17129.44 88888.00 2019-05-04 22:20:15.000 124 33805.27 238.13 17129.44 37897.44 2019-05-04 22:20:16.000 124 33805.27 238.12 17129.43 88888.00 2019-05-04 22:20:17.000 124 33805.28 238.14 17129.39 88888.00 2019-05-04 22:20:18.000 124 33805.29 238.11 17129.38 88888.00 2019-05-04 22:20:19.000 124 33805.30 238.08 17129.38 88888.00 2019-05-04 22:20:20.000 124 33805.31 238.07 17129.32 37897.46 2019-05-04 22:20:21.000 124 33805.30 238.03 17129.31 88888.00 2019-05-04 22:20:22.000 124 33805.28 237.98 17129.31 88888.00 2019-05-04 22:20:23.000 124 33805.27 237.95 17129.30 88888.00 2019-05-04 22:20:24.000 124 33805.29 237.97 17129.33 88888.00 2019-05-04 22:20:25.000 124 33805.30 237.94 17129.35 37897.58 2019-05-04 22:20:26.000 124 33805.34 237.95 17129.31 88888.00 2019-05-04 22:20:27.000 124 33805.36 237.96 17129.31 88888.00 2019-05-04 22:20:28.000 124 33805.36 237.96 17129.37 88888.00 2019-05-04 22:20:29.000 124 33805.31 237.97 17129.36 88888.00 2019-05-04 22:20:30.000 124 33805.28 238.00 17129.34 37897.65 2019-05-04 22:20:31.000 124 33805.30 237.99 17129.38 88888.00 2019-05-04 22:20:32.000 124 33805.32 237.95 17129.40 88888.00 2019-05-04 22:20:33.000 124 33805.32 237.95 17129.44 88888.00 2019-05-04 22:20:34.000 124 33805.27 237.95 17129.41 88888.00 2019-05-04 22:20:35.000 124 33805.26 238.00 17129.37 37897.54 2019-05-04 22:20:36.000 124 33805.23 238.00 17129.37 88888.00 2019-05-04 22:20:37.000 124 33805.25 237.99 17129.38 88888.00 2019-05-04 22:20:38.000 124 33805.24 237.96 17129.36 88888.00 2019-05-04 22:20:39.000 124 33805.24 237.95 17129.34 88888.00 2019-05-04 22:20:40.000 124 33805.26 237.94 17129.37 37897.60 2019-05-04 22:20:41.000 124 33805.26 237.92 17129.40 88888.00 2019-05-04 22:20:42.000 124 33805.26 237.93 17129.38 88888.00 2019-05-04 22:20:43.000 124 33805.26 237.99 17129.40 88888.00 2019-05-04 22:20:44.000 124 33805.25 238.06 17129.43 88888.00 2019-05-04 22:20:45.000 124 33805.24 237.98 17129.39 37897.53 2019-05-04 22:20:46.000 124 33805.22 237.96 17129.32 88888.00 2019-05-04 22:20:47.000 124 33805.22 237.95 17129.34 88888.00 2019-05-04 22:20:48.000 124 33805.21 237.93 17129.36 88888.00 2019-05-04 22:20:49.000 124 33805.24 237.90 17129.35 88888.00 2019-05-04 22:20:50.000 124 33805.22 237.86 17129.31 37897.46 2019-05-04 22:20:51.000 124 33805.22 237.90 17129.36 88888.00 2019-05-04 22:20:52.000 124 33805.20 237.91 17129.38 88888.00 2019-05-04 22:20:53.000 124 33805.20 237.93 17129.36 88888.00 2019-05-04 22:20:54.000 124 33805.21 237.92 17129.38 88888.00 2019-05-04 22:20:55.000 124 33805.20 237.92 17129.36 37897.50 2019-05-04 22:20:56.000 124 33805.17 237.91 17129.35 88888.00 2019-05-04 22:20:57.000 124 33805.18 237.91 17129.36 88888.00 2019-05-04 22:20:58.000 124 33805.19 237.90 17129.34 88888.00 2019-05-04 22:20:59.000 124 33805.19 237.90 17129.29 88888.00 2019-05-04 22:21:00.000 124 33805.14 237.90 17129.34 37897.47 2019-05-04 22:21:01.000 124 33805.13 237.90 17129.30 88888.00 2019-05-04 22:21:02.000 124 33805.15 237.90 17129.29 88888.00 2019-05-04 22:21:03.000 124 33805.17 237.90 17129.32 88888.00 2019-05-04 22:21:04.000 124 33805.17 237.92 17129.34 88888.00 2019-05-04 22:21:05.000 124 33805.19 237.91 17129.33 37897.54 2019-05-04 22:21:06.000 124 33805.17 237.86 17129.33 88888.00 2019-05-04 22:21:07.000 124 33805.23 237.85 17129.35 88888.00 2019-05-04 22:21:08.000 124 33805.23 237.86 17129.39 88888.00 2019-05-04 22:21:09.000 124 33805.22 237.83 17129.39 88888.00 2019-05-04 22:21:10.000 124 33805.19 237.86 17129.39 37897.44 2019-05-04 22:21:11.000 124 33805.18 237.85 17129.41 88888.00 2019-05-04 22:21:12.000 124 33805.22 237.83 17129.39 88888.00 2019-05-04 22:21:13.000 124 33805.24 237.82 17129.39 88888.00 2019-05-04 22:21:14.000 124 33805.26 237.84 17129.36 88888.00 2019-05-04 22:21:15.000 124 33805.25 237.83 17129.39 37897.52 2019-05-04 22:21:16.000 124 33805.23 237.84 17129.39 88888.00 2019-05-04 22:21:17.000 124 33805.27 237.84 17129.40 88888.00 2019-05-04 22:21:18.000 124 33805.29 237.85 17129.36 88888.00 2019-05-04 22:21:19.000 124 33805.30 237.84 17129.38 88888.00 2019-05-04 22:21:20.000 124 33805.34 237.81 17129.39 37897.52 2019-05-04 22:21:21.000 124 33805.33 237.78 17129.35 88888.00 2019-05-04 22:21:22.000 124 33805.26 237.80 17129.37 88888.00 2019-05-04 22:21:23.000 124 33805.30 237.79 17129.38 88888.00 2019-05-04 22:21:24.000 124 33805.26 237.77 17129.34 88888.00 2019-05-04 22:21:25.000 124 33805.24 237.74 17129.33 37897.54 2019-05-04 22:21:26.000 124 33805.25 237.72 17129.31 88888.00 2019-05-04 22:21:27.000 124 33805.30 237.71 17129.32 88888.00 2019-05-04 22:21:28.000 124 33805.33 237.77 17129.31 88888.00 2019-05-04 22:21:29.000 124 33805.35 237.80 17129.33 88888.00 2019-05-04 22:21:30.000 124 33805.36 237.77 17129.33 37897.61 2019-05-04 22:21:31.000 124 33805.37 237.75 17129.34 88888.00 2019-05-04 22:21:32.000 124 33805.39 237.77 17129.37 88888.00 2019-05-04 22:21:33.000 124 33805.38 237.79 17129.35 88888.00 2019-05-04 22:21:34.000 124 33805.39 237.76 17129.33 88888.00 2019-05-04 22:21:35.000 124 33805.37 237.79 17129.33 37897.53 2019-05-04 22:21:36.000 124 33805.37 237.81 17129.36 88888.00 2019-05-04 22:21:37.000 124 33805.32 237.80 17129.36 88888.00 2019-05-04 22:21:38.000 124 33805.33 237.78 17129.34 88888.00 2019-05-04 22:21:39.000 124 33805.34 237.76 17129.39 88888.00 2019-05-04 22:21:40.000 124 33805.33 237.71 17129.43 37897.65 2019-05-04 22:21:41.000 124 33805.32 237.72 17129.43 88888.00 2019-05-04 22:21:42.000 124 33805.27 237.71 17129.38 88888.00 2019-05-04 22:21:43.000 124 33805.26 237.68 17129.35 88888.00 2019-05-04 22:21:44.000 124 33805.28 237.69 17129.36 88888.00 2019-05-04 22:21:45.000 124 33805.27 237.69 17129.37 37897.62 2019-05-04 22:21:46.000 124 33805.25 237.70 17129.34 88888.00 2019-05-04 22:21:47.000 124 33805.22 237.72 17129.36 88888.00 2019-05-04 22:21:48.000 124 33805.20 237.74 17129.39 88888.00 2019-05-04 22:21:49.000 124 33805.17 237.74 17129.36 88888.00 2019-05-04 22:21:50.000 124 33805.18 237.70 17129.34 37897.48 2019-05-04 22:21:51.000 124 33805.17 237.72 17129.33 88888.00 2019-05-04 22:21:52.000 124 33805.17 237.74 17129.36 88888.00 2019-05-04 22:21:53.000 124 33805.12 237.77 17129.36 88888.00 2019-05-04 22:21:54.000 124 33805.10 237.79 17129.36 88888.00 2019-05-04 22:21:55.000 124 33805.09 237.78 17129.40 37897.50 2019-05-04 22:21:56.000 124 33805.12 237.81 17129.41 88888.00 2019-05-04 22:21:57.000 124 33805.08 237.75 17129.39 88888.00 2019-05-04 22:21:58.000 124 33805.06 237.76 17129.39 88888.00 2019-05-04 22:21:59.000 124 33805.10 237.75 17129.40 88888.00 2019-05-04 22:22:00.000 124 33805.07 237.78 17129.41 37897.36 2019-05-04 22:22:01.000 124 33805.06 237.75 17129.39 88888.00 2019-05-04 22:22:02.000 124 33804.99 237.71 17129.37 88888.00 2019-05-04 22:22:03.000 124 33804.99 237.70 17129.35 88888.00 2019-05-04 22:22:04.000 124 33804.95 237.68 17129.34 88888.00 2019-05-04 22:22:05.000 124 33804.94 237.71 17129.32 37897.34 2019-05-04 22:22:06.000 124 33804.92 237.67 17129.35 88888.00 2019-05-04 22:22:07.000 124 33804.96 237.70 17129.40 88888.00 2019-05-04 22:22:08.000 124 33804.95 237.70 17129.39 88888.00 2019-05-04 22:22:09.000 124 33804.93 237.72 17129.40 88888.00 2019-05-04 22:22:10.000 124 33804.93 237.71 17129.39 37897.40 2019-05-04 22:22:11.000 124 33804.93 237.67 17129.40 88888.00 2019-05-04 22:22:12.000 124 33804.92 237.61 17129.37 88888.00 2019-05-04 22:22:13.000 124 33804.88 237.62 17129.37 88888.00 2019-05-04 22:22:14.000 124 33804.86 237.60 17129.36 88888.00 2019-05-04 22:22:15.000 124 33804.88 237.61 17129.36 37897.32 2019-05-04 22:22:16.000 124 33804.90 237.59 17129.39 88888.00 2019-05-04 22:22:17.000 124 33804.90 237.66 17129.39 88888.00 2019-05-04 22:22:18.000 124 33804.89 237.70 17129.40 88888.00 2019-05-04 22:22:19.000 124 33804.91 237.68 17129.41 88888.00 2019-05-04 22:22:20.000 124 33804.88 237.67 17129.41 37897.19 2019-05-04 22:22:21.000 124 33804.84 237.66 17129.43 88888.00 2019-05-04 22:22:22.000 124 33804.81 237.63 17129.43 88888.00 2019-05-04 22:22:23.000 124 33804.79 237.61 17129.41 88888.00 2019-05-04 22:22:24.000 124 33804.80 237.61 17129.45 88888.00 2019-05-04 22:22:25.000 124 33804.80 237.60 17129.44 37897.19 2019-05-04 22:22:26.000 124 33804.81 237.61 17129.44 88888.00 2019-05-04 22:22:27.000 124 33804.84 237.60 17129.42 88888.00 2019-05-04 22:22:28.000 124 33804.83 237.57 17129.38 88888.00 2019-05-04 22:22:29.000 124 33804.80 237.59 17129.41 88888.00 2019-05-04 22:22:30.000 124 33804.82 237.62 17129.41 37897.25 2019-05-04 22:22:31.000 124 33804.84 237.58 17129.36 88888.00 2019-05-04 22:22:32.000 124 33804.84 237.58 17129.40 88888.00 2019-05-04 22:22:33.000 124 33804.86 237.59 17129.45 88888.00 2019-05-04 22:22:34.000 124 33804.88 237.59 17129.44 88888.00 2019-05-04 22:22:35.000 124 33804.88 237.65 17129.45 37897.22 2019-05-04 22:22:36.000 124 33804.87 237.68 17129.38 88888.00 2019-05-04 22:22:37.000 124 33804.87 237.66 17129.36 88888.00 2019-05-04 22:22:38.000 124 33804.90 237.62 17129.35 88888.00 2019-05-04 22:22:39.000 124 33804.91 237.59 17129.37 88888.00 2019-05-04 22:22:40.000 124 33804.90 237.56 17129.38 37897.27 2019-05-04 22:22:41.000 124 33804.91 237.59 17129.39 88888.00 2019-05-04 22:22:42.000 124 33804.90 237.60 17129.41 88888.00 2019-05-04 22:22:43.000 124 33804.96 237.60 17129.42 88888.00 2019-05-04 22:22:44.000 124 33804.92 237.60 17129.42 88888.00 2019-05-04 22:22:45.000 124 33804.93 237.62 17129.41 37897.25 2019-05-04 22:22:46.000 124 33804.91 237.62 17129.36 88888.00 2019-05-04 22:22:47.000 124 33804.92 237.60 17129.35 88888.00 2019-05-04 22:22:48.000 124 33804.93 237.55 17129.37 88888.00 2019-05-04 22:22:49.000 124 33804.94 237.63 17129.38 88888.00 2019-05-04 22:22:50.000 124 33804.92 237.63 17129.38 37897.36 2019-05-04 22:22:51.000 124 33804.95 237.65 17129.39 88888.00 2019-05-04 22:22:52.000 124 33804.96 237.66 17129.44 88888.00 2019-05-04 22:22:53.000 124 33804.97 237.62 17129.43 88888.00 2019-05-04 22:22:54.000 124 33804.97 237.58 17129.39 88888.00 2019-05-04 22:22:55.000 124 33804.97 237.54 17129.35 37897.37 2019-05-04 22:22:56.000 124 33804.99 237.54 17129.34 88888.00 2019-05-04 22:22:57.000 124 33805.02 237.56 17129.34 88888.00 2019-05-04 22:22:58.000 124 33805.02 237.57 17129.35 88888.00 2019-05-04 22:22:59.000 124 33804.99 237.55 17129.34 88888.00 2019-05-04 22:23:00.000 124 33804.95 237.60 17129.33 37897.38 2019-05-04 22:23:01.000 124 33804.97 237.58 17129.37 88888.00 2019-05-04 22:23:02.000 124 33804.96 237.54 17129.36 88888.00 2019-05-04 22:23:03.000 124 33804.96 237.55 17129.35 88888.00 2019-05-04 22:23:04.000 124 33804.97 237.56 17129.33 88888.00 2019-05-04 22:23:05.000 124 33804.97 237.55 17129.36 37897.33 2019-05-04 22:23:06.000 124 33804.96 237.55 17129.41 88888.00 2019-05-04 22:23:07.000 124 33804.99 237.59 17129.42 88888.00 2019-05-04 22:23:08.000 124 33804.96 237.57 17129.37 88888.00 2019-05-04 22:23:09.000 124 33804.98 237.50 17129.35 88888.00 2019-05-04 22:23:10.000 124 33804.97 237.50 17129.37 37897.30 2019-05-04 22:23:11.000 124 33804.97 237.53 17129.38 88888.00 2019-05-04 22:23:12.000 124 33804.97 237.52 17129.35 88888.00 2019-05-04 22:23:13.000 124 33804.92 237.56 17129.37 88888.00 2019-05-04 22:23:14.000 124 33804.92 237.55 17129.38 88888.00 2019-05-04 22:23:15.000 124 33804.95 237.57 17129.41 37897.26 2019-05-04 22:23:16.000 124 33804.94 237.55 17129.38 88888.00 2019-05-04 22:23:17.000 124 33804.93 237.52 17129.38 88888.00 2019-05-04 22:23:18.000 124 33804.94 237.48 17129.43 88888.00 2019-05-04 22:23:19.000 124 33804.92 237.47 17129.45 88888.00 2019-05-04 22:23:20.000 124 33804.85 237.46 17129.43 37897.28 2019-05-04 22:23:21.000 124 33804.84 237.46 17129.42 88888.00 2019-05-04 22:23:22.000 124 33804.85 237.45 17129.44 88888.00 2019-05-04 22:23:23.000 124 33804.86 237.47 17129.45 88888.00 2019-05-04 22:23:24.000 124 33804.82 237.46 17129.41 88888.00 2019-05-04 22:23:25.000 124 33804.83 237.50 17129.41 37897.20 2019-05-04 22:23:26.000 124 33804.85 237.50 17129.39 88888.00 2019-05-04 22:23:27.000 124 33804.82 237.51 17129.44 88888.00 2019-05-04 22:23:28.000 124 33804.80 237.47 17129.42 88888.00 2019-05-04 22:23:29.000 124 33804.78 237.47 17129.38 88888.00 2019-05-04 22:23:30.000 124 33804.75 237.50 17129.39 37897.20 2019-05-04 22:23:31.000 124 33804.70 237.48 17129.38 88888.00 2019-05-04 22:23:32.000 124 33804.75 237.51 17129.40 88888.00 2019-05-04 22:23:33.000 124 33804.76 237.55 17129.35 88888.00 2019-05-04 22:23:34.000 124 33804.75 237.51 17129.35 88888.00 2019-05-04 22:23:35.000 124 33804.73 237.51 17129.39 37897.09 2019-05-04 22:23:36.000 124 33804.76 237.49 17129.35 88888.00 2019-05-04 22:23:37.000 124 33804.78 237.47 17129.37 88888.00 2019-05-04 22:23:38.000 124 33804.73 237.49 17129.41 88888.00 2019-05-04 22:23:39.000 124 33804.75 237.50 17129.42 88888.00 2019-05-04 22:23:40.000 124 33804.81 237.51 17129.39 37897.03 2019-05-04 22:23:41.000 124 33804.82 237.55 17129.36 88888.00 2019-05-04 22:23:42.000 124 33804.74 237.53 17129.37 88888.00 2019-05-04 22:23:43.000 124 33804.73 237.52 17129.36 88888.00 2019-05-04 22:23:44.000 124 33804.74 237.53 17129.40 88888.00 2019-05-04 22:23:45.000 124 33804.74 237.57 17129.41 37897.09 2019-05-04 22:23:46.000 124 33804.73 237.56 17129.37 88888.00 2019-05-04 22:23:47.000 124 33804.71 237.57 17129.34 88888.00 2019-05-04 22:23:48.000 124 33804.73 237.60 17129.37 88888.00 2019-05-04 22:23:49.000 124 33804.74 237.56 17129.34 88888.00 2019-05-04 22:23:50.000 124 33804.80 237.59 17129.35 37897.16 2019-05-04 22:23:51.000 124 33804.81 237.63 17129.38 88888.00 2019-05-04 22:23:52.000 124 33804.75 237.63 17129.41 88888.00 2019-05-04 22:23:53.000 124 33804.73 237.63 17129.41 88888.00 2019-05-04 22:23:54.000 124 33804.76 237.63 17129.38 88888.00 2019-05-04 22:23:55.000 124 33804.75 237.63 17129.40 37897.14 2019-05-04 22:23:56.000 124 33804.75 237.63 17129.38 88888.00 2019-05-04 22:23:57.000 124 33804.72 237.61 17129.37 88888.00 2019-05-04 22:23:58.000 124 33804.71 237.61 17129.37 88888.00 2019-05-04 22:23:59.000 124 33804.75 237.64 17129.38 88888.00 2019-05-04 22:24:00.000 124 33804.75 237.63 17129.41 37897.13 2019-05-04 22:24:01.000 124 33804.75 237.58 17129.39 88888.00 2019-05-04 22:24:02.000 124 33804.76 237.60 17129.42 88888.00 2019-05-04 22:24:03.000 124 33804.79 237.62 17129.42 88888.00 2019-05-04 22:24:04.000 124 33804.80 237.65 17129.39 88888.00 2019-05-04 22:24:05.000 124 33804.77 237.64 17129.34 37897.10 2019-05-04 22:24:06.000 124 33804.75 237.63 17129.32 88888.00 2019-05-04 22:24:07.000 124 33804.73 237.64 17129.34 88888.00 2019-05-04 22:24:08.000 124 33804.76 237.63 17129.35 88888.00 2019-05-04 22:24:09.000 124 33804.82 237.62 17129.33 88888.00 2019-05-04 22:24:10.000 124 33804.82 237.62 17129.31 37897.15 2019-05-04 22:24:11.000 124 33804.83 237.66 17129.29 88888.00 2019-05-04 22:24:12.000 124 33804.82 237.61 17129.30 88888.00 2019-05-04 22:24:13.000 124 33804.81 237.64 17129.30 88888.00 2019-05-04 22:24:14.000 124 33804.80 237.69 17129.34 88888.00 2019-05-04 22:24:15.000 124 33804.80 237.68 17129.38 37897.15 2019-05-04 22:24:16.000 124 33804.80 237.71 17129.40 88888.00 2019-05-04 22:24:17.000 124 33804.82 237.74 17129.39 88888.00 2019-05-04 22:24:18.000 124 33804.79 237.74 17129.38 88888.00 2019-05-04 22:24:19.000 124 33804.84 237.73 17129.35 88888.00 2019-05-04 22:24:20.000 124 33804.81 237.73 17129.36 37897.16 2019-05-04 22:24:21.000 124 33804.80 237.71 17129.40 88888.00 2019-05-04 22:24:22.000 124 33804.81 237.73 17129.35 88888.00 2019-05-04 22:24:23.000 124 33804.81 237.73 17129.33 88888.00 2019-05-04 22:24:24.000 124 33804.85 237.69 17129.33 88888.00 2019-05-04 22:24:25.000 124 33804.84 237.71 17129.36 37897.22 2019-05-04 22:24:26.000 124 33804.81 237.73 17129.41 88888.00 2019-05-04 22:24:27.000 124 33804.82 237.72 17129.38 88888.00 2019-05-04 22:24:28.000 124 33804.82 237.73 17129.36 88888.00 2019-05-04 22:24:29.000 124 33804.84 237.73 17129.36 88888.00 2019-05-04 22:24:30.000 124 33804.86 237.69 17129.39 37897.14 2019-05-04 22:24:31.000 124 33804.85 237.67 17129.34 88888.00 2019-05-04 22:24:32.000 124 33804.86 237.69 17129.34 88888.00 2019-05-04 22:24:33.000 124 33804.88 237.70 17129.32 88888.00 2019-05-04 22:24:34.000 124 33804.87 237.72 17129.33 88888.00 2019-05-04 22:24:35.000 124 33804.89 237.71 17129.32 37897.26 2019-05-04 22:24:36.000 124 33804.87 237.67 17129.32 88888.00 2019-05-04 22:24:37.000 124 33804.91 237.69 17129.31 88888.00 2019-05-04 22:24:38.000 124 33804.91 237.70 17129.35 88888.00 2019-05-04 22:24:39.000 124 33804.90 237.72 17129.33 88888.00 2019-05-04 22:24:40.000 124 33804.85 237.69 17129.33 37897.27 2019-05-04 22:24:41.000 124 33804.86 237.71 17129.34 88888.00 2019-05-04 22:24:42.000 124 33804.90 237.68 17129.34 88888.00 2019-05-04 22:24:43.000 124 33804.88 237.64 17129.32 88888.00 2019-05-04 22:24:44.000 124 33804.85 237.64 17129.31 88888.00 2019-05-04 22:24:45.000 124 33804.82 237.62 17129.31 37897.22 2019-05-04 22:24:46.000 124 33804.82 237.63 17129.34 88888.00 2019-05-04 22:24:47.000 124 33804.77 237.63 17129.35 88888.00 2019-05-04 22:24:48.000 124 33804.79 237.62 17129.35 88888.00 2019-05-04 22:24:49.000 124 33804.84 237.63 17129.31 88888.00 2019-05-04 22:24:50.000 124 33804.87 237.62 17129.30 37897.27 2019-05-04 22:24:51.000 124 33804.86 237.61 17129.33 88888.00 2019-05-04 22:24:52.000 124 33804.88 237.61 17129.33 88888.00 2019-05-04 22:24:53.000 124 33804.90 237.62 17129.33 88888.00 2019-05-04 22:24:54.000 124 33804.89 237.61 17129.35 88888.00 2019-05-04 22:24:55.000 124 33804.91 237.60 17129.37 37897.24 2019-05-04 22:24:56.000 124 33804.91 237.62 17129.34 88888.00 2019-05-04 22:24:57.000 124 33804.88 237.62 17129.30 88888.00 2019-05-04 22:24:58.000 124 33804.90 237.64 17129.32 88888.00 2019-05-04 22:24:59.000 124 33804.91 237.65 17129.34 88888.00 2019-05-04 22:25:00.000 124 33804.88 237.65 17129.37 37897.25 2019-05-04 22:25:01.000 124 33804.89 237.68 17129.38 88888.00 2019-05-04 22:25:02.000 124 33804.87 237.68 17129.38 88888.00 2019-05-04 22:25:03.000 124 33804.88 237.65 17129.36 88888.00 2019-05-04 22:25:04.000 124 33804.88 237.62 17129.34 88888.00 2019-05-04 22:25:05.000 124 33804.89 237.65 17129.32 37897.18 2019-05-04 22:25:06.000 124 33804.91 237.64 17129.34 88888.00 2019-05-04 22:25:07.000 124 33804.91 237.64 17129.36 88888.00 2019-05-04 22:25:08.000 124 33804.90 237.65 17129.36 88888.00 2019-05-04 22:25:09.000 124 33804.89 237.67 17129.38 88888.00 2019-05-04 22:25:10.000 124 33804.91 237.72 17129.33 37897.27 2019-05-04 22:25:11.000 124 33804.91 237.70 17129.38 88888.00 2019-05-04 22:25:12.000 124 33804.91 237.68 17129.33 88888.00 2019-05-04 22:25:13.000 124 33804.89 237.69 17129.31 88888.00 2019-05-04 22:25:14.000 124 33804.87 237.61 17129.32 88888.00 2019-05-04 22:25:15.000 124 33804.88 237.64 17129.34 37897.24 2019-05-04 22:25:16.000 124 33804.86 237.66 17129.37 88888.00 2019-05-04 22:25:17.000 124 33804.88 237.68 17129.37 88888.00 2019-05-04 22:25:18.000 124 33804.89 237.71 17129.34 88888.00 2019-05-04 22:25:19.000 124 33804.93 237.71 17129.34 88888.00 2019-05-04 22:25:20.000 124 33804.93 237.70 17129.31 37897.25 2019-05-04 22:25:21.000 124 33804.94 237.67 17129.33 88888.00 2019-05-04 22:25:22.000 124 33804.91 237.64 17129.34 88888.00 2019-05-04 22:25:23.000 124 33804.91 237.67 17129.32 88888.00 2019-05-04 22:25:24.000 124 33804.91 237.67 17129.36 88888.00 2019-05-04 22:25:25.000 124 33804.87 237.67 17129.36 37897.25 2019-05-04 22:25:26.000 124 33804.88 237.66 17129.36 88888.00 2019-05-04 22:25:27.000 124 33804.91 237.71 17129.36 88888.00 2019-05-04 22:25:28.000 124 33804.94 237.72 17129.33 88888.00 2019-05-04 22:25:29.000 124 33804.93 237.69 17129.30 88888.00 2019-05-04 22:25:30.000 124 33804.93 237.70 17129.34 37897.19 2019-05-04 22:25:31.000 124 33804.90 237.68 17129.32 88888.00 2019-05-04 22:25:32.000 124 33804.92 237.67 17129.31 88888.00 2019-05-04 22:25:33.000 124 33804.92 237.66 17129.31 88888.00 2019-05-04 22:25:34.000 124 33804.91 237.67 17129.35 88888.00 2019-05-04 22:25:35.000 124 33804.92 237.72 17129.35 37897.19 2019-05-04 22:25:36.000 124 33804.92 237.77 17129.35 88888.00 2019-05-04 22:25:37.000 124 33804.93 237.77 17129.33 88888.00 2019-05-04 22:25:38.000 124 33804.91 237.76 17129.31 88888.00 2019-05-04 22:25:39.000 124 33804.86 237.81 17129.30 88888.00 2019-05-04 22:25:40.000 124 33804.88 237.85 17129.32 37897.16 2019-05-04 22:25:41.000 124 33804.88 237.83 17129.32 88888.00 2019-05-04 22:25:42.000 124 33804.86 237.83 17129.32 88888.00 2019-05-04 22:25:43.000 124 33804.86 237.83 17129.33 88888.00 2019-05-04 22:25:44.000 124 33804.84 237.80 17129.33 88888.00 2019-05-04 22:25:45.000 124 33804.84 237.85 17129.34 37897.21 2019-05-04 22:25:46.000 124 33804.84 237.84 17129.34 88888.00 2019-05-04 22:25:47.000 124 33804.87 237.81 17129.40 88888.00 2019-05-04 22:25:48.000 124 33804.80 237.81 17129.35 88888.00 2019-05-04 22:25:49.000 124 33804.87 237.81 17129.36 88888.00 2019-05-04 22:25:50.000 124 33804.92 237.81 17129.35 37897.17 2019-05-04 22:25:51.000 124 33804.90 237.86 17129.34 88888.00 2019-05-04 22:25:52.000 124 33804.88 237.87 17129.33 88888.00 2019-05-04 22:25:53.000 124 33804.86 237.85 17129.35 88888.00 2019-05-04 22:25:54.000 124 33804.84 237.86 17129.39 88888.00 2019-05-04 22:25:55.000 124 33804.88 237.88 17129.39 37897.16 2019-05-04 22:25:56.000 124 33804.90 237.87 17129.35 88888.00 2019-05-04 22:25:57.000 124 33804.91 237.83 17129.31 88888.00 2019-05-04 22:25:58.000 124 33804.89 237.82 17129.30 88888.00 2019-05-04 22:25:59.000 124 33804.89 237.85 17129.26 88888.00 2019-05-04 22:26:00.000 124 33804.90 237.87 17129.29 37897.14 2019-05-04 22:26:01.000 124 33804.89 237.89 17129.30 88888.00 2019-05-04 22:26:02.000 124 33804.89 237.90 17129.27 88888.00 2019-05-04 22:26:03.000 124 33804.90 237.86 17129.29 88888.00 2019-05-04 22:26:04.000 124 33804.89 237.89 17129.32 88888.00 2019-05-04 22:26:05.000 124 33804.90 237.89 17129.35 37897.24 2019-05-04 22:26:06.000 124 33804.89 237.86 17129.32 88888.00 2019-05-04 22:26:07.000 124 33804.91 237.89 17129.35 88888.00 2019-05-04 22:26:08.000 124 33804.91 237.92 17129.28 88888.00 2019-05-04 22:26:09.000 124 33804.87 237.90 17129.27 88888.00 2019-05-04 22:26:10.000 124 33804.85 237.94 17129.29 37897.10 2019-05-04 22:26:11.000 124 33804.90 237.95 17129.27 88888.00 2019-05-04 22:26:12.000 124 33804.91 237.97 17129.30 88888.00 2019-05-04 22:26:13.000 124 33804.92 237.95 17129.30 88888.00 2019-05-04 22:26:14.000 124 33804.91 237.90 17129.29 88888.00 2019-05-04 22:26:15.000 124 33804.94 237.91 17129.31 37897.22 2019-05-04 22:26:16.000 124 33804.92 237.97 17129.32 88888.00 2019-05-04 22:26:17.000 124 33804.90 237.95 17129.29 88888.00 2019-05-04 22:26:18.000 124 33804.98 237.97 17129.30 88888.00 2019-05-04 22:26:19.000 124 33804.94 237.99 17129.28 88888.00 2019-05-04 22:26:20.000 124 33804.93 237.98 17129.27 37897.33 2019-05-04 22:26:21.000 124 33804.94 237.95 17129.27 88888.00 2019-05-04 22:26:22.000 124 33804.96 237.95 17129.26 88888.00 2019-05-04 22:26:23.000 124 33804.97 237.98 17129.25 88888.00 2019-05-04 22:26:24.000 124 33804.92 238.01 17129.22 88888.00 2019-05-04 22:26:25.000 124 33804.91 238.00 17129.22 37897.28 2019-05-04 22:26:26.000 124 33804.95 237.98 17129.23 88888.00 2019-05-04 22:26:27.000 124 33804.92 237.97 17129.23 88888.00 2019-05-04 22:26:28.000 124 33804.90 237.98 17129.27 88888.00 2019-05-04 22:26:29.000 124 33804.91 238.03 17129.26 88888.00 2019-05-04 22:26:30.000 124 33804.92 238.01 17129.28 37897.22 2019-05-04 22:26:31.000 124 33804.94 238.01 17129.25 88888.00 2019-05-04 22:26:32.000 124 33804.94 238.02 17129.28 88888.00 2019-05-04 22:26:33.000 124 33804.92 238.03 17129.27 88888.00 2019-05-04 22:26:34.000 124 33804.90 238.04 17129.27 88888.00 2019-05-04 22:26:35.000 124 33804.90 238.05 17129.31 37897.26 2019-05-04 22:26:36.000 124 33804.89 238.06 17129.28 88888.00 2019-05-04 22:26:37.000 124 33804.93 238.03 17129.27 88888.00 2019-05-04 22:26:38.000 124 33804.91 238.02 17129.25 88888.00 2019-05-04 22:26:39.000 124 33804.91 238.05 17129.24 88888.00 2019-05-04 22:26:40.000 124 33804.88 238.07 17129.24 37897.23 2019-05-04 22:26:41.000 124 33804.92 238.09 17129.26 88888.00 2019-05-04 22:26:42.000 124 33804.91 238.11 17129.26 88888.00 2019-05-04 22:26:43.000 124 33804.88 238.13 17129.27 88888.00 2019-05-04 22:26:44.000 124 33804.88 238.08 17129.30 88888.00 2019-05-04 22:26:45.000 124 33804.91 238.06 17129.27 37897.18 2019-05-04 22:26:46.000 124 33804.87 238.08 17129.27 88888.00 2019-05-04 22:26:47.000 124 33804.85 238.11 17129.30 88888.00 2019-05-04 22:26:48.000 124 33804.82 238.09 17129.32 88888.00 2019-05-04 22:26:49.000 124 33804.86 238.12 17129.31 88888.00 2019-05-04 22:26:50.000 124 33804.85 238.09 17129.33 37897.20 2019-05-04 22:26:51.000 124 33804.85 238.07 17129.30 88888.00 2019-05-04 22:26:52.000 124 33804.81 238.06 17129.28 88888.00 2019-05-04 22:26:53.000 124 33804.82 238.09 17129.30 88888.00 2019-05-04 22:26:54.000 124 33804.80 238.11 17129.29 88888.00 2019-05-04 22:26:55.000 124 33804.83 238.13 17129.25 37897.19 2019-05-04 22:26:56.000 124 33804.81 238.10 17129.21 88888.00 2019-05-04 22:26:57.000 124 33804.84 238.11 17129.22 88888.00 2019-05-04 22:26:58.000 124 33804.82 238.13 17129.24 88888.00 2019-05-04 22:26:59.000 124 33804.78 238.14 17129.23 88888.00 2019-05-04 22:27:00.000 124 33804.77 238.10 17129.21 37897.03 2019-05-04 22:27:01.000 124 33804.77 238.10 17129.24 88888.00 2019-05-04 22:27:02.000 124 33804.76 238.12 17129.26 88888.00 2019-05-04 22:27:03.000 124 33804.74 238.15 17129.27 88888.00 2019-05-04 22:27:04.000 124 33804.73 238.17 17129.26 88888.00 2019-05-04 22:27:05.000 124 33804.71 238.14 17129.30 37897.11 2019-05-04 22:27:06.000 124 33804.72 238.19 17129.30 88888.00 2019-05-04 22:27:07.000 124 33804.72 238.19 17129.29 88888.00 2019-05-04 22:27:08.000 124 33804.75 238.21 17129.34 88888.00 2019-05-04 22:27:09.000 124 33804.79 238.20 17129.30 88888.00 2019-05-04 22:27:10.000 124 33804.76 238.17 17129.29 37897.10 2019-05-04 22:27:11.000 124 33804.79 238.12 17129.29 88888.00 2019-05-04 22:27:12.000 124 33804.78 238.10 17129.30 88888.00 2019-05-04 22:27:13.000 124 33804.80 238.10 17129.32 88888.00 2019-05-04 22:27:14.000 124 33804.80 238.11 17129.29 88888.00 2019-05-04 22:27:15.000 124 33804.79 238.12 17129.31 37897.06 2019-05-04 22:27:16.000 124 33804.79 238.16 17129.35 88888.00 2019-05-04 22:27:17.000 124 33804.74 238.15 17129.34 88888.00 2019-05-04 22:27:18.000 124 33804.72 238.13 17129.29 88888.00 2019-05-04 22:27:19.000 124 33804.69 238.12 17129.29 88888.00 2019-05-04 22:27:20.000 124 33804.68 238.12 17129.28 37897.02 2019-05-04 22:27:21.000 124 33804.71 238.11 17129.26 88888.00 2019-05-04 22:27:22.000 124 33804.71 238.12 17129.28 88888.00 2019-05-04 22:27:23.000 124 33804.66 238.11 17129.31 88888.00 2019-05-04 22:27:24.000 124 33804.65 238.12 17129.27 88888.00 2019-05-04 22:27:25.000 124 33804.64 238.12 17129.27 37897.00 2019-05-04 22:27:26.000 124 33804.67 238.12 17129.28 88888.00 2019-05-04 22:27:27.000 124 33804.67 238.11 17129.29 88888.00 2019-05-04 22:27:28.000 124 33804.64 238.12 17129.29 88888.00 2019-05-04 22:27:29.000 124 33804.63 238.13 17129.28 88888.00 2019-05-04 22:27:30.000 124 33804.57 238.15 17129.32 37897.03 2019-05-04 22:27:31.000 124 33804.61 238.13 17129.30 88888.00 2019-05-04 22:27:32.000 124 33804.62 238.12 17129.30 88888.00 2019-05-04 22:27:33.000 124 33804.60 238.15 17129.29 88888.00 2019-05-04 22:27:34.000 124 33804.59 238.15 17129.27 88888.00 2019-05-04 22:27:35.000 124 33804.62 238.19 17129.30 37897.05 2019-05-04 22:27:36.000 124 33804.63 238.22 17129.33 88888.00 2019-05-04 22:27:37.000 124 33804.60 238.23 17129.33 88888.00 2019-05-04 22:27:38.000 124 33804.61 238.26 17129.34 88888.00 2019-05-04 22:27:39.000 124 33804.62 238.28 17129.30 88888.00 2019-05-04 22:27:40.000 124 33804.62 238.31 17129.28 37897.02 2019-05-04 22:27:41.000 124 33804.62 238.30 17129.30 88888.00 2019-05-04 22:27:42.000 124 33804.63 238.25 17129.32 88888.00 2019-05-04 22:27:43.000 124 33804.64 238.27 17129.35 88888.00 2019-05-04 22:27:44.000 124 33804.61 238.30 17129.34 88888.00 2019-05-04 22:27:45.000 124 33804.57 238.28 17129.33 37896.92 2019-05-04 22:27:46.000 124 33804.60 238.26 17129.35 88888.00 2019-05-04 22:27:47.000 124 33804.60 238.27 17129.39 88888.00 2019-05-04 22:27:48.000 124 33804.62 238.25 17129.40 88888.00 2019-05-04 22:27:49.000 124 33804.63 238.26 17129.39 88888.00 2019-05-04 22:27:50.000 124 33804.61 238.26 17129.34 37896.94 2019-05-04 22:27:51.000 124 33804.56 238.30 17129.34 88888.00 2019-05-04 22:27:52.000 124 33804.59 238.34 17129.36 88888.00 2019-05-04 22:27:53.000 124 33804.60 238.30 17129.36 88888.00 2019-05-04 22:27:54.000 124 33804.57 238.31 17129.32 88888.00 2019-05-04 22:27:55.000 124 33804.56 238.30 17129.31 37897.03 2019-05-04 22:27:56.000 124 33804.56 238.29 17129.35 88888.00 2019-05-04 22:27:57.000 124 33804.56 238.29 17129.36 88888.00 2019-05-04 22:27:58.000 124 33804.53 238.26 17129.34 88888.00 2019-05-04 22:27:59.000 124 33804.52 238.26 17129.33 88888.00 2019-05-04 22:28:00.000 124 33804.52 238.28 17129.32 37896.94 2019-05-04 22:28:01.000 124 33804.48 238.26 17129.33 88888.00 2019-05-04 22:28:02.000 124 33804.51 238.30 17129.34 88888.00 2019-05-04 22:28:03.000 124 33804.52 238.29 17129.31 88888.00 2019-05-04 22:28:04.000 124 33804.53 238.29 17129.30 88888.00 2019-05-04 22:28:05.000 124 33804.51 238.24 17129.32 37896.82 2019-05-04 22:28:06.000 124 33804.52 238.23 17129.31 88888.00 2019-05-04 22:28:07.000 124 33804.51 238.33 17129.38 88888.00 2019-05-04 22:28:08.000 124 33804.52 238.35 17129.40 88888.00 2019-05-04 22:28:09.000 124 33804.49 238.33 17129.38 88888.00 2019-05-04 22:28:10.000 124 33804.43 238.32 17129.43 37896.92 2019-05-04 22:28:11.000 124 33804.40 238.31 17129.41 88888.00 2019-05-04 22:28:12.000 124 33804.41 238.28 17129.39 88888.00 2019-05-04 22:28:13.000 124 33804.39 238.31 17129.38 88888.00 2019-05-04 22:28:14.000 124 33804.42 238.31 17129.41 88888.00 2019-05-04 22:28:15.000 124 33804.42 238.31 17129.39 37896.93 2019-05-04 22:28:16.000 124 33804.44 238.34 17129.39 88888.00 2019-05-04 22:28:17.000 124 33804.47 238.34 17129.45 88888.00 2019-05-04 22:28:18.000 124 33804.46 238.31 17129.46 88888.00 2019-05-04 22:28:19.000 124 33804.48 238.30 17129.42 88888.00 2019-05-04 22:28:20.000 124 33804.48 238.28 17129.41 37896.83 2019-05-04 22:28:21.000 124 33804.45 238.30 17129.43 88888.00 2019-05-04 22:28:22.000 124 33804.43 238.32 17129.39 88888.00 2019-05-04 22:28:23.000 124 33804.41 238.34 17129.36 88888.00 2019-05-04 22:28:24.000 124 33804.46 238.38 17129.38 88888.00 2019-05-04 22:28:25.000 124 33804.49 238.36 17129.38 37896.76 2019-05-04 22:28:26.000 124 33804.46 238.34 17129.38 88888.00 2019-05-04 22:28:27.000 124 33804.45 238.35 17129.40 88888.00 2019-05-04 22:28:28.000 124 33804.46 238.32 17129.42 88888.00 2019-05-04 22:28:29.000 124 33804.48 238.34 17129.44 88888.00 2019-05-04 22:28:30.000 124 33804.45 238.37 17129.42 37896.78 2019-05-04 22:28:31.000 124 33804.43 238.37 17129.43 88888.00 2019-05-04 22:28:32.000 124 33804.42 238.36 17129.41 88888.00 2019-05-04 22:28:33.000 124 33804.41 238.35 17129.42 88888.00 2019-05-04 22:28:34.000 124 33804.40 238.36 17129.39 88888.00 2019-05-04 22:28:35.000 124 33804.45 238.32 17129.39 37896.76 2019-05-04 22:28:36.000 124 33804.47 238.30 17129.43 88888.00 2019-05-04 22:28:37.000 124 33804.46 238.36 17129.37 88888.00 2019-05-04 22:28:38.000 124 33804.42 238.39 17129.36 88888.00 2019-05-04 22:28:39.000 124 33804.42 238.37 17129.37 88888.00 2019-05-04 22:28:40.000 124 33804.43 238.39 17129.37 37896.74 2019-05-04 22:28:41.000 124 33804.45 238.40 17129.35 88888.00 2019-05-04 22:28:42.000 124 33804.42 238.41 17129.29 88888.00 2019-05-04 22:28:43.000 124 33804.46 238.41 17129.33 88888.00 2019-05-04 22:28:44.000 124 33804.51 238.44 17129.31 88888.00 2019-05-04 22:28:45.000 124 33804.50 238.42 17129.33 37896.91 2019-05-04 22:28:46.000 124 33804.53 238.43 17129.32 88888.00 2019-05-04 22:28:47.000 124 33804.52 238.48 17129.36 88888.00 2019-05-04 22:28:48.000 124 33804.54 238.44 17129.33 88888.00 2019-05-04 22:28:49.000 124 33804.54 238.42 17129.36 88888.00 2019-05-04 22:28:50.000 124 33804.54 238.46 17129.35 37896.86 2019-05-04 22:28:51.000 124 33804.54 238.49 17129.34 88888.00 2019-05-04 22:28:52.000 124 33804.54 238.47 17129.34 88888.00 2019-05-04 22:28:53.000 124 33804.54 238.43 17129.32 88888.00 2019-05-04 22:28:54.000 124 33804.54 238.45 17129.35 88888.00 2019-05-04 22:28:55.000 124 33804.58 238.58 17129.33 37896.87 2019-05-04 22:28:56.000 124 33804.55 238.58 17129.31 88888.00 2019-05-04 22:28:57.000 124 33804.56 238.47 17129.36 88888.00 2019-05-04 22:28:58.000 124 33804.53 238.47 17129.35 88888.00 2019-05-04 22:28:59.000 124 33804.53 238.47 17129.31 88888.00 2019-05-04 22:29:00.000 124 33804.55 238.45 17129.32 37896.86 2019-05-04 22:29:01.000 124 33804.55 238.47 17129.31 88888.00 2019-05-04 22:29:02.000 124 33804.55 238.52 17129.34 88888.00 2019-05-04 22:29:03.000 124 33804.54 238.53 17129.34 88888.00 2019-05-04 22:29:04.000 124 33804.54 238.52 17129.36 88888.00 2019-05-04 22:29:05.000 124 33804.55 238.50 17129.35 37896.89 2019-05-04 22:29:06.000 124 33804.53 238.52 17129.32 88888.00 2019-05-04 22:29:07.000 124 33804.55 238.58 17129.34 88888.00 2019-05-04 22:29:08.000 124 33804.57 238.56 17129.32 88888.00 2019-05-04 22:29:09.000 124 33804.53 238.54 17129.31 88888.00 2019-05-04 22:29:10.000 124 33804.50 238.56 17129.29 37896.88 2019-05-04 22:29:11.000 124 33804.50 238.56 17129.32 88888.00 2019-05-04 22:29:12.000 124 33804.52 238.61 17129.35 88888.00 2019-05-04 22:29:13.000 124 33804.51 238.55 17129.30 88888.00 2019-05-04 22:29:14.000 124 33804.51 238.48 17129.30 88888.00 2019-05-04 22:29:15.000 124 33804.51 238.52 17129.29 37896.87 2019-05-04 22:29:16.000 124 33804.49 238.58 17129.27 88888.00 2019-05-04 22:29:17.000 124 33804.51 238.60 17129.26 88888.00 2019-05-04 22:29:18.000 124 33804.55 238.60 17129.28 88888.00 2019-05-04 22:29:19.000 124 33804.54 238.62 17129.31 88888.00 2019-05-04 22:29:20.000 124 33804.52 238.61 17129.26 37896.91 2019-05-04 22:29:21.000 124 33804.50 238.60 17129.22 88888.00 2019-05-04 22:29:22.000 124 33804.48 238.63 17129.23 88888.00 2019-05-04 22:29:23.000 124 33804.50 238.64 17129.26 88888.00 2019-05-04 22:29:24.000 124 33804.51 238.64 17129.21 88888.00 2019-05-04 22:29:25.000 124 33804.50 238.67 17129.20 37896.89 2019-05-04 22:29:26.000 124 33804.54 238.68 17129.24 88888.00 2019-05-04 22:29:27.000 124 33804.52 238.68 17129.25 88888.00 2019-05-04 22:29:28.000 124 33804.51 238.71 17129.21 88888.00 2019-05-04 22:29:29.000 124 33804.50 238.72 17129.24 88888.00 2019-05-04 22:29:30.000 124 33804.52 238.76 17129.28 37896.81 2019-05-04 22:29:31.000 124 33804.50 238.77 17129.30 88888.00 2019-05-04 22:29:32.000 124 33804.46 238.74 17129.26 88888.00 2019-05-04 22:29:33.000 124 33804.46 238.74 17129.28 88888.00 2019-05-04 22:29:34.000 124 33804.48 238.76 17129.29 88888.00 2019-05-04 22:29:35.000 124 33804.46 238.78 17129.28 37896.92 2019-05-04 22:29:36.000 124 33804.44 238.72 17129.30 88888.00 2019-05-04 22:29:37.000 124 33804.40 238.73 17129.25 88888.00 2019-05-04 22:29:38.000 124 33804.39 238.77 17129.27 88888.00 2019-05-04 22:29:39.000 124 33804.42 238.72 17129.27 88888.00 2019-05-04 22:29:40.000 124 33804.42 238.69 17129.27 37896.79 2019-05-04 22:29:41.000 124 33804.43 238.69 17129.26 88888.00 2019-05-04 22:29:42.000 124 33804.42 238.70 17129.28 88888.00 2019-05-04 22:29:43.000 124 33804.42 238.73 17129.27 88888.00 2019-05-04 22:29:44.000 124 33804.41 238.69 17129.27 88888.00 2019-05-04 22:29:45.000 124 33804.40 238.67 17129.28 37896.85 2019-05-04 22:29:46.000 124 33804.42 238.69 17129.30 88888.00 2019-05-04 22:29:47.000 124 33804.43 238.72 17129.34 88888.00 2019-05-04 22:29:48.000 124 33804.42 238.76 17129.33 88888.00 2019-05-04 22:29:49.000 124 33804.43 238.74 17129.30 88888.00 2019-05-04 22:29:50.000 124 33804.45 238.74 17129.25 37896.87 2019-05-04 22:29:51.000 124 33804.47 238.72 17129.33 88888.00 2019-05-04 22:29:52.000 124 33804.44 238.74 17129.33 88888.00 2019-05-04 22:29:53.000 124 33804.43 238.74 17129.32 88888.00 2019-05-04 22:29:54.000 124 33804.44 238.74 17129.30 88888.00 2019-05-04 22:29:55.000 124 33804.48 238.74 17129.32 37896.76 2019-05-04 22:29:56.000 124 33804.43 238.78 17129.29 88888.00 2019-05-04 22:29:57.000 124 33804.38 238.77 17129.32 88888.00 2019-05-04 22:29:58.000 124 33804.40 238.75 17129.28 88888.00 2019-05-04 22:29:59.000 124 33804.37 238.76 17129.28 88888.00 2019-05-04 22:30:00.000 124 33804.39 238.72 17129.28 37896.81 2019-05-04 22:30:01.000 124 33804.45 238.73 17129.28 88888.00 2019-05-04 22:30:02.000 124 33804.47 238.77 17129.27 88888.00 2019-05-04 22:30:03.000 124 33804.45 238.75 17129.29 88888.00 2019-05-04 22:30:04.000 124 33804.43 238.72 17129.29 88888.00 2019-05-04 22:30:05.000 124 33804.47 238.67 17129.30 37896.85 2019-05-04 22:30:06.000 124 33804.49 238.71 17129.25 88888.00 2019-05-04 22:30:07.000 124 33804.48 238.72 17129.23 88888.00 2019-05-04 22:30:08.000 124 33804.47 238.71 17129.20 88888.00 2019-05-04 22:30:09.000 124 33804.47 238.72 17129.24 88888.00 2019-05-04 22:30:10.000 124 33804.53 238.79 17129.29 37896.84 2019-05-04 22:30:11.000 124 33804.52 238.81 17129.28 88888.00 2019-05-04 22:30:12.000 124 33804.46 238.78 17129.27 88888.00 2019-05-04 22:30:13.000 124 33804.49 238.74 17129.31 88888.00 2019-05-04 22:30:14.000 124 33804.52 238.74 17129.35 88888.00 2019-05-04 22:30:15.000 124 33804.50 238.75 17129.32 37896.84 2019-05-04 22:30:16.000 124 33804.49 238.71 17129.30 88888.00 2019-05-04 22:30:17.000 124 33804.48 238.78 17129.29 88888.00 2019-05-04 22:30:18.000 124 33804.47 238.84 17129.27 88888.00 2019-05-04 22:30:19.000 124 33804.49 238.83 17129.30 88888.00 2019-05-04 22:30:20.000 124 33804.49 238.79 17129.28 37896.92 2019-05-04 22:30:21.000 124 33804.48 238.76 17129.23 88888.00 2019-05-04 22:30:22.000 124 33804.45 238.79 17129.30 88888.00 2019-05-04 22:30:23.000 124 33804.45 238.83 17129.28 88888.00 2019-05-04 22:30:24.000 124 33804.52 238.84 17129.25 88888.00 2019-05-04 22:30:25.000 124 33804.49 238.82 17129.23 37896.86 2019-05-04 22:30:26.000 124 33804.47 238.81 17129.22 88888.00 2019-05-04 22:30:27.000 124 33804.47 238.79 17129.19 88888.00 2019-05-04 22:30:28.000 124 33804.48 238.80 17129.22 88888.00 2019-05-04 22:30:29.000 124 33804.46 238.83 17129.30 88888.00 2019-05-04 22:30:30.000 124 33804.49 238.85 17129.30 37896.94 2019-05-04 22:30:31.000 124 33804.47 238.83 17129.27 88888.00 2019-05-04 22:30:32.000 124 33804.44 238.81 17129.29 88888.00 2019-05-04 22:30:33.000 124 33804.47 238.78 17129.33 88888.00 2019-05-04 22:30:34.000 124 33804.46 238.78 17129.36 88888.00 2019-05-04 22:30:35.000 124 33804.47 238.84 17129.32 37896.89 2019-05-04 22:30:36.000 124 33804.45 238.84 17129.27 88888.00 2019-05-04 22:30:37.000 124 33804.44 238.81 17129.28 88888.00 2019-05-04 22:30:38.000 124 33804.45 238.82 17129.25 88888.00 2019-05-04 22:30:39.000 124 33804.45 238.86 17129.26 88888.00 2019-05-04 22:30:40.000 124 33804.46 238.88 17129.28 37896.88 2019-05-04 22:30:41.000 124 33804.51 238.86 17129.25 88888.00 2019-05-04 22:30:42.000 124 33804.49 238.84 17129.23 88888.00 2019-05-04 22:30:43.000 124 33804.46 238.85 17129.22 88888.00 2019-05-04 22:30:44.000 124 33804.46 238.83 17129.19 88888.00 2019-05-04 22:30:45.000 124 33804.47 238.82 17129.16 37896.88 2019-05-04 22:30:46.000 124 33804.45 238.83 17129.15 88888.00 2019-05-04 22:30:47.000 124 33804.45 238.83 17129.23 88888.00 2019-05-04 22:30:48.000 124 33804.49 238.88 17129.27 88888.00 2019-05-04 22:30:49.000 124 33804.51 238.88 17129.27 88888.00 2019-05-04 22:30:50.000 124 33804.51 238.87 17129.23 37896.88 2019-05-04 22:30:51.000 124 33804.52 238.88 17129.24 88888.00 2019-05-04 22:30:52.000 124 33804.52 238.85 17129.22 88888.00 2019-05-04 22:30:53.000 124 33804.49 238.82 17129.25 88888.00 2019-05-04 22:30:54.000 124 33804.45 238.78 17129.22 88888.00 2019-05-04 22:30:55.000 124 33804.48 238.79 17129.21 37896.93 2019-05-04 22:30:56.000 124 33804.49 238.76 17129.20 88888.00 2019-05-04 22:30:57.000 124 33804.50 238.77 17129.20 88888.00 2019-05-04 22:30:58.000 124 33804.52 238.77 17129.21 88888.00 2019-05-04 22:30:59.000 124 33804.52 238.78 17129.23 88888.00 2019-05-04 22:31:00.000 124 33804.53 238.76 17129.28 37896.81 2019-05-04 22:31:01.000 124 33804.50 238.78 17129.28 88888.00 2019-05-04 22:31:02.000 124 33804.53 238.79 17129.27 88888.00 2019-05-04 22:31:03.000 124 33804.48 238.80 17129.27 88888.00 2019-05-04 22:31:04.000 124 33804.52 238.78 17129.24 88888.00 2019-05-04 22:31:05.000 124 33804.51 238.78 17129.26 37896.92 2019-05-04 22:31:06.000 124 33804.51 238.80 17129.26 88888.00 2019-05-04 22:31:07.000 124 33804.52 238.79 17129.29 88888.00 2019-05-04 22:31:08.000 124 33804.56 238.77 17129.26 88888.00 2019-05-04 22:31:09.000 124 33804.54 238.74 17129.21 88888.00 2019-05-04 22:31:10.000 124 33804.50 238.71 17129.21 37896.98 2019-05-04 22:31:11.000 124 33804.50 238.76 17129.24 88888.00 2019-05-04 22:31:12.000 124 33804.53 238.79 17129.29 88888.00 2019-05-04 22:31:13.000 124 33804.57 238.75 17129.26 88888.00 2019-05-04 22:31:14.000 124 33804.54 238.76 17129.24 88888.00 2019-05-04 22:31:15.000 124 33804.56 238.74 17129.23 37897.02 2019-05-04 22:31:16.000 124 33804.63 238.74 17129.25 88888.00 2019-05-04 22:31:17.000 124 33804.61 238.79 17129.27 88888.00 2019-05-04 22:31:18.000 124 33804.61 238.77 17129.28 88888.00 2019-05-04 22:31:19.000 124 33804.64 238.77 17129.26 88888.00 2019-05-04 22:31:20.000 124 33804.63 238.77 17129.26 37896.95 2019-05-04 22:31:21.000 124 33804.60 238.74 17129.25 88888.00 2019-05-04 22:31:22.000 124 33804.63 238.76 17129.28 88888.00 2019-05-04 22:31:23.000 124 33804.64 238.77 17129.32 88888.00 2019-05-04 22:31:24.000 124 33804.64 238.80 17129.30 88888.00 2019-05-04 22:31:25.000 124 33804.66 238.79 17129.27 37897.01 2019-05-04 22:31:26.000 124 33804.68 238.77 17129.26 88888.00 2019-05-04 22:31:27.000 124 33804.67 238.81 17129.25 88888.00 2019-05-04 22:31:28.000 124 33804.70 238.81 17129.26 88888.00 2019-05-04 22:31:29.000 124 33804.68 238.85 17129.29 88888.00 2019-05-04 22:31:30.000 124 33804.69 238.85 17129.34 37897.00 2019-05-04 22:31:31.000 124 33804.70 238.81 17129.31 88888.00 2019-05-04 22:31:32.000 124 33804.70 238.79 17129.30 88888.00 2019-05-04 22:31:33.000 124 33804.70 238.78 17129.32 88888.00 2019-05-04 22:31:34.000 124 33804.70 238.79 17129.31 88888.00 2019-05-04 22:31:35.000 124 33804.71 238.80 17129.30 37897.06 2019-05-04 22:31:36.000 124 33804.73 238.78 17129.26 88888.00 2019-05-04 22:31:37.000 124 33804.75 238.77 17129.27 88888.00 2019-05-04 22:31:38.000 124 33804.75 238.77 17129.27 88888.00 2019-05-04 22:31:39.000 124 33804.81 238.78 17129.29 88888.00 2019-05-04 22:31:40.000 124 33804.85 238.80 17129.26 37897.12 2019-05-04 22:31:41.000 124 33804.86 238.81 17129.26 88888.00 2019-05-04 22:31:42.000 124 33804.86 238.78 17129.24 88888.00 2019-05-04 22:31:43.000 124 33804.85 238.78 17129.27 88888.00 2019-05-04 22:31:44.000 124 33804.84 238.79 17129.25 88888.00 2019-05-04 22:31:45.000 124 33804.87 238.84 17129.22 37897.08 2019-05-04 22:31:46.000 124 33804.90 238.78 17129.24 88888.00 2019-05-04 22:31:47.000 124 33804.92 238.78 17129.24 88888.00 2019-05-04 22:31:48.000 124 33804.98 238.83 17129.30 88888.00 2019-05-04 22:31:49.000 124 33804.97 238.82 17129.27 88888.00 2019-05-04 22:31:50.000 124 33804.93 238.83 17129.27 37897.11 2019-05-04 22:31:51.000 124 33804.95 238.85 17129.28 88888.00 2019-05-04 22:31:52.000 124 33804.95 238.83 17129.30 88888.00 2019-05-04 22:31:53.000 124 33804.94 238.78 17129.30 88888.00 2019-05-04 22:31:54.000 124 33804.97 238.79 17129.32 88888.00 2019-05-04 22:31:55.000 124 33804.98 238.81 17129.30 37897.22 2019-05-04 22:31:56.000 124 33804.97 238.78 17129.29 88888.00 2019-05-04 22:31:57.000 124 33804.97 238.77 17129.30 88888.00 2019-05-04 22:31:58.000 124 33804.97 238.78 17129.31 88888.00 2019-05-04 22:31:59.000 124 33804.96 238.75 17129.31 88888.00 2019-05-04 22:32:00.000 124 33804.94 238.75 17129.34 37897.23 2019-05-04 22:32:01.000 124 33804.92 238.77 17129.33 88888.00 2019-05-04 22:32:02.000 124 33804.97 238.81 17129.35 88888.00 2019-05-04 22:32:03.000 124 33804.96 238.82 17129.31 88888.00 2019-05-04 22:32:04.000 124 33804.95 238.81 17129.32 88888.00 2019-05-04 22:32:05.000 124 33804.93 238.79 17129.31 37897.20 2019-05-04 22:32:06.000 124 33804.89 238.75 17129.32 88888.00 2019-05-04 22:32:07.000 124 33804.95 238.76 17129.31 88888.00 2019-05-04 22:32:08.000 124 33804.97 238.76 17129.35 88888.00 2019-05-04 22:32:09.000 124 33804.93 238.76 17129.35 88888.00 2019-05-04 22:32:10.000 124 33804.91 238.76 17129.31 37897.25 2019-05-04 22:32:11.000 124 33804.90 238.80 17129.31 88888.00 2019-05-04 22:32:12.000 124 33804.88 238.82 17129.29 88888.00 2019-05-04 22:32:13.000 124 33804.89 238.79 17129.28 88888.00 2019-05-04 22:32:14.000 124 33804.90 238.76 17129.30 88888.00 2019-05-04 22:32:15.000 124 33804.89 238.76 17129.32 37897.25 2019-05-04 22:32:16.000 124 33804.90 238.77 17129.29 88888.00 2019-05-04 22:32:17.000 124 33804.91 238.77 17129.31 88888.00 2019-05-04 22:32:18.000 124 33804.87 238.83 17129.28 88888.00 2019-05-04 22:32:19.000 124 33804.85 238.83 17129.26 88888.00 2019-05-04 22:32:20.000 124 33804.87 238.80 17129.27 37897.26 2019-05-04 22:32:21.000 124 33804.86 238.79 17129.22 88888.00 2019-05-04 22:32:22.000 124 33804.84 238.77 17129.25 88888.00 2019-05-04 22:32:23.000 124 33804.83 238.73 17129.23 88888.00 2019-05-04 22:32:24.000 124 33804.85 238.68 17129.24 88888.00 2019-05-04 22:32:25.000 124 33804.85 238.68 17129.24 37897.24 2019-05-04 22:32:26.000 124 33804.85 238.69 17129.25 88888.00 2019-05-04 22:32:27.000 124 33804.86 238.73 17129.25 88888.00 2019-05-04 22:32:28.000 124 33804.89 238.78 17129.23 88888.00 2019-05-04 22:32:29.000 124 33804.90 238.79 17129.22 88888.00 2019-05-04 22:32:30.000 124 33804.91 238.78 17129.24 37897.21 2019-05-04 22:32:31.000 124 33804.91 238.80 17129.23 88888.00 2019-05-04 22:32:32.000 124 33804.90 238.77 17129.25 88888.00 2019-05-04 22:32:33.000 124 33804.93 238.75 17129.26 88888.00 2019-05-04 22:32:34.000 124 33804.89 238.75 17129.20 88888.00 2019-05-04 22:32:35.000 124 33804.89 238.76 17129.21 37897.16 2019-05-04 22:32:36.000 124 33804.92 238.77 17129.23 88888.00 2019-05-04 22:32:37.000 124 33804.93 238.81 17129.20 88888.00 2019-05-04 22:32:38.000 124 33804.92 238.84 17129.20 88888.00 2019-05-04 22:32:39.000 124 33804.89 238.85 17129.20 88888.00 2019-05-04 22:32:40.000 124 33804.90 238.81 17129.21 37897.16 2019-05-04 22:32:41.000 124 33804.90 238.77 17129.21 88888.00 2019-05-04 22:32:42.000 124 33804.90 238.81 17129.23 88888.00 2019-05-04 22:32:43.000 124 33804.88 238.81 17129.24 88888.00 2019-05-04 22:32:44.000 124 33804.87 238.76 17129.21 88888.00 2019-05-04 22:32:45.000 124 33804.92 238.77 17129.24 37897.27 2019-05-04 22:32:46.000 124 33804.94 238.76 17129.26 88888.00 2019-05-04 22:32:47.000 124 33804.92 238.69 17129.26 88888.00 2019-05-04 22:32:48.000 124 33804.90 238.71 17129.23 88888.00 2019-05-04 22:32:49.000 124 33804.96 238.71 17129.22 88888.00 2019-05-04 22:32:50.000 124 33804.97 238.74 17129.22 37897.25 2019-05-04 22:32:51.000 124 33805.00 238.72 17129.21 88888.00 2019-05-04 22:32:52.000 124 33805.00 238.71 17129.24 88888.00 2019-05-04 22:32:53.000 124 33805.00 238.76 17129.26 88888.00 2019-05-04 22:32:54.000 124 33804.96 238.76 17129.26 88888.00 2019-05-04 22:32:55.000 124 33804.97 238.77 17129.24 37897.39 2019-05-04 22:32:56.000 124 33805.00 238.75 17129.20 88888.00 2019-05-04 22:32:57.000 124 33805.05 238.79 17129.23 88888.00 2019-05-04 22:32:58.000 124 33805.01 238.79 17129.22 88888.00 2019-05-04 22:32:59.000 124 33804.98 238.77 17129.21 88888.00 2019-05-04 22:33:00.000 124 33805.03 238.78 17129.18 37897.33 2019-05-04 22:33:01.000 124 33805.04 238.77 17129.19 88888.00 2019-05-04 22:33:02.000 124 33805.03 238.71 17129.20 88888.00 2019-05-04 22:33:03.000 124 33805.01 238.71 17129.19 88888.00 2019-05-04 22:33:04.000 124 33804.99 238.72 17129.19 88888.00 2019-05-04 22:33:05.000 124 33804.98 238.71 17129.23 37897.33 2019-05-04 22:33:06.000 124 33805.02 238.69 17129.25 88888.00 2019-05-04 22:33:07.000 124 33805.02 238.73 17129.23 88888.00 2019-05-04 22:33:08.000 124 33805.02 238.69 17129.17 88888.00 2019-05-04 22:33:09.000 124 33805.01 238.73 17129.15 88888.00 2019-05-04 22:33:10.000 124 33805.00 238.74 17129.18 37897.39 2019-05-04 22:33:11.000 124 33805.03 238.70 17129.19 88888.00 2019-05-04 22:33:12.000 124 33805.02 238.69 17129.17 88888.00 2019-05-04 22:33:13.000 124 33805.01 238.65 17129.14 88888.00 2019-05-04 22:33:14.000 124 33805.05 238.64 17129.12 88888.00 2019-05-04 22:33:15.000 124 33805.07 238.68 17129.15 37897.26 2019-05-04 22:33:16.000 124 33805.07 238.71 17129.18 88888.00 2019-05-04 22:33:17.000 124 33805.11 238.71 17129.18 88888.00 2019-05-04 22:33:18.000 124 33805.10 238.70 17129.16 88888.00 2019-05-04 22:33:19.000 124 33805.12 238.68 17129.19 88888.00 2019-05-04 22:33:20.000 124 33805.13 238.71 17129.18 37897.31 2019-05-04 22:33:21.000 124 33805.11 238.74 17129.15 88888.00 2019-05-04 22:33:22.000 124 33805.08 238.71 17129.15 88888.00 2019-05-04 22:33:23.000 124 33805.09 238.66 17129.16 88888.00 2019-05-04 22:33:24.000 124 33805.08 238.65 17129.18 88888.00 2019-05-04 22:33:25.000 124 33805.09 238.71 17129.20 37897.35 2019-05-04 22:33:26.000 124 33805.08 238.75 17129.19 88888.00 2019-05-04 22:33:27.000 124 33805.03 238.82 17129.18 88888.00 2019-05-04 22:33:28.000 124 33805.02 238.75 17129.23 88888.00 2019-05-04 22:33:29.000 124 33805.07 238.70 17129.21 88888.00 2019-05-04 22:33:30.000 124 33805.08 238.70 17129.20 37897.43 2019-05-04 22:33:31.000 124 33805.08 238.70 17129.22 88888.00 2019-05-04 22:33:32.000 124 33805.06 238.71 17129.23 88888.00 2019-05-04 22:33:33.000 124 33805.07 238.71 17129.19 88888.00 2019-05-04 22:33:34.000 124 33805.07 238.67 17129.16 88888.00 2019-05-04 22:33:35.000 124 33805.06 238.66 17129.20 37897.37 2019-05-04 22:33:36.000 124 33805.07 238.70 17129.22 88888.00 2019-05-04 22:33:37.000 124 33805.07 238.70 17129.22 88888.00 2019-05-04 22:33:38.000 124 33805.06 238.68 17129.22 88888.00 2019-05-04 22:33:39.000 124 33805.06 238.65 17129.23 88888.00 2019-05-04 22:33:40.000 124 33805.05 238.64 17129.20 37897.38 2019-05-04 22:33:41.000 124 33805.05 238.70 17129.21 88888.00 2019-05-04 22:33:42.000 124 33805.03 238.66 17129.25 88888.00 2019-05-04 22:33:43.000 124 33805.07 238.66 17129.24 88888.00 2019-05-04 22:33:44.000 124 33805.06 238.65 17129.21 88888.00 2019-05-04 22:33:45.000 124 33805.05 238.64 17129.19 37897.48 2019-05-04 22:33:46.000 124 33805.09 238.65 17129.17 88888.00 2019-05-04 22:33:47.000 124 33805.10 238.61 17129.19 88888.00 2019-05-04 22:33:48.000 124 33805.12 238.60 17129.23 88888.00 2019-05-04 22:33:49.000 124 33805.08 238.62 17129.21 88888.00 2019-05-04 22:33:50.000 124 33805.07 238.66 17129.22 37897.47 2019-05-04 22:33:51.000 124 33805.08 238.58 17129.21 88888.00 2019-05-04 22:33:52.000 124 33805.09 238.56 17129.23 88888.00 2019-05-04 22:33:53.000 124 33805.09 238.58 17129.24 88888.00 2019-05-04 22:33:54.000 124 33805.07 238.61 17129.21 88888.00 2019-05-04 22:33:55.000 124 33805.14 238.65 17129.19 37897.49 2019-05-04 22:33:56.000 124 33805.15 238.68 17129.19 88888.00 2019-05-04 22:33:57.000 124 33805.16 238.69 17129.22 88888.00 2019-05-04 22:33:58.000 124 33805.15 238.70 17129.22 88888.00 2019-05-04 22:33:59.000 124 33805.12 238.64 17129.25 88888.00 2019-05-04 22:34:00.000 124 33805.18 238.58 17129.21 37897.42 2019-05-04 22:34:01.000 124 33805.19 238.59 17129.21 88888.00 2019-05-04 22:34:02.000 124 33805.21 238.60 17129.19 88888.00 2019-05-04 22:34:03.000 124 33805.14 238.59 17129.20 88888.00 2019-05-04 22:34:04.000 124 33805.15 238.59 17129.21 88888.00 2019-05-04 22:34:05.000 124 33805.21 238.60 17129.22 37897.44 2019-05-04 22:34:06.000 124 33805.21 238.62 17129.19 88888.00 2019-05-04 22:34:07.000 124 33805.22 238.62 17129.20 88888.00 2019-05-04 22:34:08.000 124 33805.18 238.63 17129.22 88888.00 2019-05-04 22:34:09.000 124 33805.16 238.61 17129.19 88888.00 2019-05-04 22:34:10.000 124 33805.17 238.57 17129.23 37897.50 2019-05-04 22:34:11.000 124 33805.18 238.53 17129.22 88888.00 2019-05-04 22:34:12.000 124 33805.18 238.52 17129.21 88888.00 2019-05-04 22:34:13.000 124 33805.16 238.54 17129.22 88888.00 2019-05-04 22:34:14.000 124 33805.19 238.54 17129.25 88888.00 2019-05-04 22:34:15.000 124 33805.19 238.56 17129.22 37897.45 2019-05-04 22:34:16.000 124 33805.22 238.53 17129.20 88888.00 2019-05-04 22:34:17.000 124 33805.22 238.50 17129.21 88888.00 2019-05-04 22:34:18.000 124 33805.21 238.54 17129.18 88888.00 2019-05-04 22:34:19.000 124 33805.23 238.58 17129.22 88888.00 2019-05-04 22:34:20.000 124 33805.23 238.56 17129.25 37897.47 2019-05-04 22:34:21.000 124 33805.17 238.55 17129.25 88888.00 2019-05-04 22:34:22.000 124 33805.16 238.54 17129.18 88888.00 2019-05-04 22:34:23.000 124 33805.16 238.55 17129.19 88888.00 2019-05-04 22:34:24.000 124 33805.15 238.56 17129.21 88888.00 2019-05-04 22:34:25.000 124 33805.14 238.51 17129.20 37897.50 2019-05-04 22:34:26.000 124 33805.14 238.52 17129.23 88888.00 2019-05-04 22:34:27.000 124 33805.12 238.50 17129.19 88888.00 2019-05-04 22:34:28.000 124 33805.13 238.45 17129.20 88888.00 2019-05-04 22:34:29.000 124 33805.14 238.44 17129.21 88888.00 2019-05-04 22:34:30.000 124 33805.13 238.41 17129.20 37897.52 2019-05-04 22:34:31.000 124 33805.07 238.44 17129.19 88888.00 2019-05-04 22:34:32.000 124 33805.09 238.50 17129.20 88888.00 2019-05-04 22:34:33.000 124 33805.11 238.46 17129.16 88888.00 2019-05-04 22:34:34.000 124 33805.14 238.49 17129.16 88888.00 2019-05-04 22:34:35.000 124 33805.10 238.50 17129.18 37897.55 2019-05-04 22:34:36.000 124 33805.06 238.45 17129.19 88888.00 2019-05-04 22:34:37.000 124 33805.07 238.48 17129.18 88888.00 2019-05-04 22:34:38.000 124 33805.09 238.50 17129.18 88888.00 2019-05-04 22:34:39.000 124 33805.09 238.47 17129.18 88888.00 2019-05-04 22:34:40.000 124 33805.06 238.44 17129.21 37897.48 2019-05-04 22:34:41.000 124 33805.01 238.39 17129.21 88888.00 2019-05-04 22:34:42.000 124 33805.00 238.41 17129.19 88888.00 2019-05-04 22:34:43.000 124 33805.04 238.43 17129.21 88888.00 2019-05-04 22:34:44.000 124 33805.05 238.41 17129.21 88888.00 2019-05-04 22:34:45.000 124 33805.07 238.41 17129.26 37897.37 2019-05-04 22:34:46.000 124 33805.04 238.43 17129.23 88888.00 2019-05-04 22:34:47.000 124 33805.05 238.41 17129.24 88888.00 2019-05-04 22:34:48.000 124 33805.04 238.43 17129.25 88888.00 2019-05-04 22:34:49.000 124 33805.03 238.43 17129.26 88888.00 2019-05-04 22:34:50.000 124 33805.00 238.41 17129.26 37897.32 2019-05-04 22:34:51.000 124 33804.98 238.41 17129.26 88888.00 2019-05-04 22:34:52.000 124 33804.99 238.44 17129.25 88888.00 2019-05-04 22:34:53.000 124 33805.01 238.45 17129.22 88888.00 2019-05-04 22:34:54.000 124 33805.00 238.44 17129.21 88888.00 2019-05-04 22:34:55.000 124 33804.97 238.41 17129.23 37897.31 2019-05-04 22:34:56.000 124 33804.91 238.39 17129.22 88888.00 2019-05-04 22:34:57.000 124 33804.95 238.40 17129.23 88888.00 2019-05-04 22:34:58.000 124 33804.97 238.39 17129.28 88888.00 2019-05-04 22:34:59.000 124 33804.94 238.42 17129.24 88888.00 2019-05-04 22:35:00.000 124 33804.96 238.43 17129.20 37897.24 2019-05-04 22:35:01.000 124 33804.95 238.45 17129.25 88888.00 2019-05-04 22:35:02.000 124 33804.95 238.45 17129.26 88888.00 2019-05-04 22:35:03.000 124 33804.99 238.50 17129.31 88888.00 2019-05-04 22:35:04.000 124 33805.00 238.52 17129.32 88888.00 2019-05-04 22:35:05.000 124 33805.00 238.49 17129.24 37897.21 2019-05-04 22:35:06.000 124 33804.98 238.41 17129.23 88888.00 2019-05-04 22:35:07.000 124 33804.96 238.42 17129.20 88888.00 2019-05-04 22:35:08.000 124 33804.96 238.45 17129.22 88888.00 2019-05-04 22:35:09.000 124 33804.97 238.48 17129.25 88888.00 2019-05-04 22:35:10.000 124 33805.04 238.51 17129.25 37897.28 2019-05-04 22:35:11.000 124 33805.01 238.50 17129.23 88888.00 2019-05-04 22:35:12.000 124 33805.04 238.46 17129.24 88888.00 2019-05-04 22:35:13.000 124 33805.12 238.49 17129.24 88888.00 2019-05-04 22:35:14.000 124 33805.16 238.50 17129.24 88888.00 2019-05-04 22:35:15.000 124 33805.13 238.49 17129.25 37897.42 2019-05-04 22:35:16.000 124 33805.15 238.47 17129.31 88888.00 2019-05-04 22:35:17.000 124 33805.14 238.46 17129.31 88888.00 2019-05-04 22:35:18.000 124 33805.14 238.48 17129.34 88888.00 2019-05-04 22:35:19.000 124 33805.17 238.52 17129.34 88888.00 2019-05-04 22:35:20.000 124 33805.20 238.54 17129.35 37897.44 2019-05-04 22:35:21.000 124 33805.17 238.58 17129.31 88888.00 2019-05-04 22:35:22.000 124 33805.20 238.58 17129.32 88888.00 2019-05-04 22:35:23.000 124 33805.19 238.54 17129.28 88888.00 2019-05-04 22:35:24.000 124 33805.21 238.52 17129.27 88888.00 2019-05-04 22:35:25.000 124 33805.28 238.52 17129.28 37897.59 2019-05-04 22:35:26.000 124 33805.34 238.53 17129.28 88888.00 2019-05-04 22:35:27.000 124 33805.32 238.54 17129.29 88888.00 2019-05-04 22:35:28.000 124 33805.35 238.56 17129.27 88888.00 2019-05-04 22:35:29.000 124 33805.38 238.54 17129.29 88888.00 2019-05-04 22:35:30.000 124 33805.38 238.53 17129.28 37897.59 2019-05-04 22:35:31.000 124 33805.39 238.55 17129.24 88888.00 2019-05-04 22:35:32.000 124 33805.43 238.57 17129.22 88888.00 2019-05-04 22:35:33.000 124 33805.43 238.57 17129.24 88888.00 2019-05-04 22:35:34.000 124 33805.44 238.54 17129.24 88888.00 2019-05-04 22:35:35.000 124 33805.43 238.50 17129.20 37897.64 2019-05-04 22:35:36.000 124 33805.45 238.47 17129.22 88888.00 2019-05-04 22:35:37.000 124 33805.46 238.50 17129.25 88888.00 2019-05-04 22:35:38.000 124 33805.48 238.51 17129.23 88888.00 2019-05-04 22:35:39.000 124 33805.48 238.52 17129.22 88888.00 2019-05-04 22:35:40.000 124 33805.46 238.56 17129.25 37897.72 2019-05-04 22:35:41.000 124 33805.43 238.59 17129.27 88888.00 2019-05-04 22:35:42.000 124 33805.39 238.56 17129.23 88888.00 2019-05-04 22:35:43.000 124 33805.38 238.60 17129.25 88888.00 2019-05-04 22:35:44.000 124 33805.36 238.62 17129.21 88888.00 2019-05-04 22:35:45.000 124 33805.32 238.62 17129.20 37897.59 2019-05-04 22:35:46.000 124 33805.27 238.59 17129.24 88888.00 2019-05-04 22:35:47.000 124 33805.24 238.61 17129.24 88888.00 2019-05-04 22:35:48.000 124 33805.22 238.63 17129.25 88888.00 2019-05-04 22:35:49.000 124 33805.21 238.67 17129.27 88888.00 2019-05-04 22:35:50.000 124 33805.14 238.66 17129.26 37897.48 2019-05-04 22:35:51.000 124 33805.10 238.66 17129.28 88888.00 2019-05-04 22:35:52.000 124 33805.02 238.62 17129.28 88888.00 2019-05-04 22:35:53.000 124 33804.99 238.68 17129.30 88888.00 2019-05-04 22:35:54.000 124 33804.95 238.71 17129.27 88888.00 2019-05-04 22:35:55.000 124 33804.89 238.72 17129.33 37897.40 2019-05-04 22:35:56.000 124 33804.86 238.69 17129.33 88888.00 2019-05-04 22:35:57.000 124 33804.86 238.68 17129.30 88888.00 2019-05-04 22:35:58.000 124 33804.80 238.69 17129.29 88888.00 2019-05-04 22:35:59.000 124 33804.75 238.69 17129.30 88888.00 2019-05-04 22:36:00.000 124 33804.74 238.64 17129.32 37897.27 2019-05-04 22:36:01.000 124 33804.72 238.66 17129.31 88888.00 2019-05-04 22:36:02.000 124 33804.66 238.68 17129.37 88888.00 2019-05-04 22:36:03.000 124 33804.63 238.66 17129.40 88888.00 2019-05-04 22:36:04.000 124 33804.58 238.63 17129.33 88888.00 2019-05-04 22:36:05.000 124 33804.54 238.64 17129.32 37897.00 2019-05-04 22:36:06.000 124 33804.50 238.62 17129.33 88888.00 2019-05-04 22:36:07.000 124 33804.48 238.62 17129.32 88888.00 2019-05-04 22:36:08.000 124 33804.45 238.65 17129.32 88888.00 2019-05-04 22:36:09.000 124 33804.45 238.65 17129.30 88888.00 2019-05-04 22:36:10.000 124 33804.47 238.64 17129.33 37896.93 2019-05-04 22:36:11.000 124 33804.46 238.60 17129.32 88888.00 2019-05-04 22:36:12.000 124 33804.45 238.59 17129.29 88888.00 2019-05-04 22:36:13.000 124 33804.45 238.60 17129.35 88888.00 2019-05-04 22:36:14.000 124 33804.45 238.65 17129.36 88888.00 2019-05-04 22:36:15.000 124 33804.44 238.66 17129.35 37896.80 2019-05-04 22:36:16.000 124 33804.43 238.62 17129.34 88888.00 2019-05-04 22:36:17.000 124 33804.42 238.65 17129.33 88888.00 2019-05-04 22:36:18.000 124 33804.42 238.65 17129.32 88888.00 2019-05-04 22:36:19.000 124 33804.41 238.61 17129.31 88888.00 2019-05-04 22:36:20.000 124 33804.40 238.59 17129.35 37896.79 2019-05-04 22:36:21.000 124 33804.42 238.61 17129.37 88888.00 2019-05-04 22:36:22.000 124 33804.41 238.60 17129.37 88888.00 2019-05-04 22:36:23.000 124 33804.43 238.60 17129.35 88888.00 2019-05-04 22:36:24.000 124 33804.46 238.64 17129.37 88888.00 2019-05-04 22:36:25.000 124 33804.49 238.64 17129.39 37896.83 2019-05-04 22:36:26.000 124 33804.49 238.59 17129.39 88888.00 2019-05-04 22:36:27.000 124 33804.55 238.55 17129.38 88888.00 2019-05-04 22:36:28.000 124 33804.59 238.58 17129.39 88888.00 2019-05-04 22:36:29.000 124 33804.60 238.60 17129.38 88888.00 2019-05-04 22:36:30.000 124 33804.64 238.60 17129.39 37896.97 2019-05-04 22:36:31.000 124 33804.65 238.57 17129.36 88888.00 2019-05-04 22:36:32.000 124 33804.69 238.63 17129.35 88888.00 2019-05-04 22:36:33.000 124 33804.68 238.64 17129.34 88888.00 2019-05-04 22:36:34.000 124 33804.71 238.60 17129.32 88888.00 2019-05-04 22:36:35.000 124 33804.76 238.67 17129.33 37897.03 2019-05-04 22:36:36.000 124 33804.85 238.65 17129.34 88888.00 2019-05-04 22:36:37.000 124 33804.91 238.64 17129.33 88888.00 2019-05-04 22:36:38.000 124 33804.94 238.63 17129.30 88888.00 2019-05-04 22:36:39.000 124 33805.01 238.65 17129.33 88888.00 2019-05-04 22:36:40.000 124 33805.06 238.66 17129.34 37897.29 2019-05-04 22:36:41.000 124 33805.08 238.69 17129.33 88888.00 2019-05-04 22:36:42.000 124 33805.13 238.72 17129.30 88888.00 2019-05-04 22:36:43.000 124 33805.19 238.68 17129.29 88888.00 2019-05-04 22:36:44.000 124 33805.24 238.69 17129.25 88888.00 2019-05-04 22:36:45.000 124 33805.29 238.69 17129.24 37897.31 2019-05-04 22:36:46.000 124 33805.34 238.69 17129.24 88888.00 2019-05-04 22:36:47.000 124 33805.42 238.69 17129.26 88888.00 2019-05-04 22:36:48.000 124 33805.48 238.67 17129.29 88888.00 2019-05-04 22:36:49.000 124 33805.51 238.70 17129.27 88888.00 2019-05-04 22:36:50.000 124 33805.58 238.77 17129.26 37897.68 2019-05-04 22:36:51.000 124 33805.62 238.77 17129.28 88888.00 2019-05-04 22:36:52.000 124 33805.69 238.77 17129.22 88888.00 2019-05-04 22:36:53.000 124 33805.75 238.81 17129.20 88888.00 2019-05-04 22:36:54.000 124 33805.80 238.82 17129.22 88888.00 2019-05-04 22:36:55.000 124 33805.83 238.84 17129.20 37898.00 2019-05-04 22:36:56.000 124 33805.86 238.84 17129.22 88888.00 2019-05-04 22:36:57.000 124 33805.87 238.85 17129.21 88888.00 2019-05-04 22:36:58.000 124 33805.88 238.87 17129.20 88888.00 2019-05-04 22:36:59.000 124 33805.90 238.90 17129.19 88888.00 2019-05-04 22:37:00.000 124 33805.93 238.92 17129.18 37897.99 2019-05-04 22:37:01.000 124 33805.93 238.90 17129.16 88888.00 2019-05-04 22:37:02.000 124 33805.93 238.92 17129.15 88888.00 2019-05-04 22:37:03.000 124 33805.92 238.89 17129.11 88888.00 2019-05-04 22:37:04.000 124 33805.94 238.90 17129.14 88888.00 2019-05-04 22:37:05.000 124 33805.93 238.89 17129.16 37898.14 2019-05-04 22:37:06.000 124 33805.92 238.87 17129.13 88888.00 2019-05-04 22:37:07.000 124 33805.92 238.85 17129.14 88888.00 2019-05-04 22:37:08.000 124 33805.92 238.87 17129.13 88888.00 2019-05-04 22:37:09.000 124 33805.91 238.85 17129.14 88888.00 2019-05-04 22:37:10.000 124 33805.87 238.88 17129.16 37898.07 2019-05-04 22:37:11.000 124 33805.86 238.87 17129.16 88888.00 2019-05-04 22:37:12.000 124 33805.86 238.88 17129.17 88888.00 2019-05-04 22:37:13.000 124 33805.82 238.93 17129.16 88888.00 2019-05-04 22:37:14.000 124 33805.78 238.94 17129.15 88888.00 2019-05-04 22:37:15.000 124 33805.75 238.93 17129.15 37897.96 2019-05-04 22:37:16.000 124 33805.68 238.88 17129.10 88888.00 2019-05-04 22:37:17.000 124 33805.63 238.88 17129.10 88888.00 2019-05-04 22:37:18.000 124 33805.61 238.89 17129.14 88888.00 2019-05-04 22:37:19.000 124 33805.56 238.85 17129.11 88888.00 2019-05-04 22:37:20.000 124 33805.56 238.82 17129.10 37897.87 2019-05-04 22:37:21.000 124 33805.56 238.83 17129.13 88888.00 2019-05-04 22:37:22.000 124 33805.48 238.83 17129.13 88888.00 2019-05-04 22:37:23.000 124 33805.42 238.86 17129.12 88888.00 2019-05-04 22:37:24.000 124 33805.37 238.85 17129.13 88888.00 2019-05-04 22:37:25.000 124 33805.29 238.81 17129.15 37897.57 2019-05-04 22:37:26.000 124 33805.24 238.80 17129.15 88888.00 2019-05-04 22:37:27.000 124 33805.18 238.81 17129.19 88888.00 2019-05-04 22:37:28.000 124 33805.14 238.78 17129.17 88888.00 2019-05-04 22:37:29.000 124 33805.11 238.82 17129.16 88888.00 2019-05-04 22:37:30.000 124 33805.06 238.77 17129.17 37897.37 2019-05-04 22:37:31.000 124 33805.05 238.76 17129.15 88888.00 2019-05-04 22:37:32.000 124 33805.01 238.77 17129.20 88888.00 2019-05-04 22:37:33.000 124 33804.97 238.77 17129.21 88888.00 2019-05-04 22:37:34.000 124 33804.94 238.79 17129.19 88888.00 2019-05-04 22:37:35.000 124 33804.96 238.82 17129.21 37897.31 2019-05-04 22:37:36.000 124 33804.96 238.86 17129.22 88888.00 2019-05-04 22:37:37.000 124 33804.93 238.87 17129.19 88888.00 2019-05-04 22:37:38.000 124 33804.91 238.89 17129.18 88888.00 2019-05-04 22:37:39.000 124 33804.92 238.89 17129.21 88888.00 2019-05-04 22:37:40.000 124 33804.88 238.89 17129.24 37897.26 2019-05-04 22:37:41.000 124 33804.84 238.91 17129.25 88888.00 2019-05-04 22:37:42.000 124 33804.81 238.89 17129.26 88888.00 2019-05-04 22:37:43.000 124 33804.81 238.90 17129.25 88888.00 2019-05-04 22:37:44.000 124 33804.80 238.91 17129.27 88888.00 2019-05-04 22:37:45.000 124 33804.81 238.87 17129.27 37897.05 2019-05-04 22:37:46.000 124 33804.81 238.87 17129.23 88888.00 2019-05-04 22:37:47.000 124 33804.84 238.91 17129.19 88888.00 2019-05-04 22:37:48.000 124 33804.89 238.89 17129.24 88888.00 2019-05-04 22:37:49.000 124 33804.87 238.90 17129.25 88888.00 2019-05-04 22:37:50.000 124 33804.89 238.89 17129.22 37897.14 2019-05-04 22:37:51.000 124 33804.93 238.87 17129.22 88888.00 2019-05-04 22:37:52.000 124 33804.97 238.89 17129.22 88888.00 2019-05-04 22:37:53.000 124 33805.01 238.89 17129.20 88888.00 2019-05-04 22:37:54.000 124 33805.00 238.87 17129.19 88888.00 2019-05-04 22:37:55.000 124 33805.02 238.86 17129.20 37897.27 2019-05-04 22:37:56.000 124 33805.02 238.88 17129.22 88888.00 2019-05-04 22:37:57.000 124 33805.03 238.89 17129.22 88888.00 2019-05-04 22:37:58.000 124 33805.08 238.88 17129.21 88888.00 2019-05-04 22:37:59.000 124 33805.13 238.86 17129.25 88888.00 2019-05-04 22:38:00.000 124 33805.18 238.85 17129.23 37897.30 2019-05-04 22:38:01.000 124 33805.22 238.86 17129.23 88888.00 2019-05-04 22:38:02.000 124 33805.24 238.85 17129.24 88888.00 2019-05-04 22:38:03.000 124 33805.27 238.82 17129.20 88888.00 2019-05-04 22:38:04.000 124 33805.26 238.89 17129.23 88888.00 2019-05-04 22:38:05.000 124 33805.32 238.87 17129.19 37897.46 2019-05-04 22:38:06.000 124 33805.33 238.88 17129.18 88888.00 2019-05-04 22:38:07.000 124 33805.34 238.88 17129.14 88888.00 2019-05-04 22:38:08.000 124 33805.35 238.89 17129.16 88888.00 2019-05-04 22:38:09.000 124 33805.35 238.89 17129.13 88888.00 2019-05-04 22:38:10.000 124 33805.38 238.91 17129.14 37897.47 2019-05-04 22:38:11.000 124 33805.42 238.90 17129.15 88888.00 2019-05-04 22:38:12.000 124 33805.45 238.89 17129.12 88888.00 2019-05-04 22:38:13.000 124 33805.48 238.90 17129.11 88888.00 2019-05-04 22:38:14.000 124 33805.53 238.90 17129.14 88888.00 2019-05-04 22:38:15.000 124 33805.58 238.92 17129.15 37897.77 2019-05-04 22:38:16.000 124 33805.55 238.92 17129.17 88888.00 2019-05-04 22:38:17.000 124 33805.57 238.92 17129.22 88888.00 2019-05-04 22:38:18.000 124 33805.53 238.91 17129.23 88888.00 2019-05-04 22:38:19.000 124 33805.52 238.90 17129.24 88888.00 2019-05-04 22:38:20.000 124 33805.56 238.93 17129.20 37897.80 2019-05-04 22:38:21.000 124 33805.54 238.98 17129.16 88888.00 2019-05-04 22:38:22.000 124 33805.53 238.97 17129.19 88888.00 2019-05-04 22:38:23.000 124 33805.57 238.98 17129.21 88888.00 2019-05-04 22:38:24.000 124 33805.61 238.99 17129.19 88888.00 2019-05-04 22:38:25.000 124 33805.60 239.00 17129.18 37897.67 2019-05-04 22:38:26.000 124 33805.61 238.98 17129.16 88888.00 2019-05-04 22:38:27.000 124 33805.60 238.94 17129.14 88888.00 2019-05-04 22:38:28.000 124 33805.60 238.94 17129.14 88888.00 2019-05-04 22:38:29.000 124 33805.64 238.97 17129.18 88888.00 2019-05-04 22:38:30.000 124 33805.60 239.00 17129.19 37897.81 2019-05-04 22:38:31.000 124 33805.57 239.01 17129.18 88888.00 2019-05-04 22:38:32.000 124 33805.57 239.01 17129.18 88888.00 2019-05-04 22:38:33.000 124 33805.54 239.06 17129.18 88888.00 2019-05-04 22:38:34.000 124 33805.49 239.07 17129.15 88888.00 2019-05-04 22:38:35.000 124 33805.49 239.06 17129.15 37897.81 2019-05-04 22:38:36.000 124 33805.47 239.08 17129.13 88888.00 2019-05-04 22:38:37.000 124 33805.40 239.09 17129.13 88888.00 2019-05-04 22:38:38.000 124 33805.39 239.11 17129.17 88888.00 2019-05-04 22:38:39.000 124 33805.35 239.12 17129.12 88888.00 2019-05-04 22:38:40.000 124 33805.37 239.07 17129.12 37897.67 2019-05-04 22:38:41.000 124 33805.37 239.07 17129.08 88888.00 2019-05-04 22:38:42.000 124 33805.40 239.03 17129.05 88888.00 2019-05-04 22:38:43.000 124 33805.39 239.01 17129.09 88888.00 2019-05-04 22:38:44.000 124 33805.39 239.00 17129.12 88888.00 2019-05-04 22:38:45.000 124 33805.36 239.05 17129.10 37897.67 2019-05-04 22:38:46.000 124 33805.35 239.06 17129.15 88888.00 2019-05-04 22:38:47.000 124 33805.36 239.08 17129.13 88888.00 2019-05-04 22:38:48.000 124 33805.35 239.06 17129.10 88888.00 2019-05-04 22:38:49.000 124 33805.35 239.07 17129.10 88888.00 2019-05-04 22:38:50.000 124 33805.33 239.05 17129.13 37897.59 2019-05-04 22:38:51.000 124 33805.33 239.06 17129.19 88888.00 2019-05-04 22:38:52.000 124 33805.25 239.11 17129.19 88888.00 2019-05-04 22:38:53.000 124 33805.25 239.08 17129.20 88888.00 2019-05-04 22:38:54.000 124 33805.20 239.07 17129.16 88888.00 2019-05-04 22:38:55.000 124 33805.17 239.05 17129.15 37897.54 2019-05-04 22:38:56.000 124 33805.13 239.10 17129.14 88888.00 2019-05-04 22:38:57.000 124 33805.14 239.13 17129.18 88888.00 2019-05-04 22:38:58.000 124 33805.16 239.15 17129.12 88888.00 2019-05-04 22:38:59.000 124 33805.19 239.16 17129.11 88888.00 2019-05-04 22:39:00.000 124 33805.16 239.15 17129.16 37897.44 2019-05-04 22:39:01.000 124 33805.19 239.13 17129.13 88888.00 2019-05-04 22:39:02.000 124 33805.19 239.12 17129.13 88888.00 2019-05-04 22:39:03.000 124 33805.23 239.12 17129.18 88888.00 2019-05-04 22:39:04.000 124 33805.28 239.13 17129.20 88888.00 2019-05-04 22:39:05.000 124 33805.29 239.13 17129.19 37897.52 2019-05-04 22:39:06.000 124 33805.25 239.10 17129.21 88888.00 2019-05-04 22:39:07.000 124 33805.24 239.07 17129.20 88888.00 2019-05-04 22:39:08.000 124 33805.33 239.07 17129.14 88888.00 2019-05-04 22:39:09.000 124 33805.35 239.10 17129.15 88888.00 2019-05-04 22:39:10.000 124 33805.35 239.14 17129.16 37897.44 2019-05-04 22:39:11.000 124 33805.34 239.15 17129.19 88888.00 2019-05-04 22:39:12.000 124 33805.32 239.12 17129.15 88888.00 2019-05-04 22:39:13.000 124 33805.32 239.13 17129.19 88888.00 2019-05-04 22:39:14.000 124 33805.35 239.16 17129.20 88888.00 2019-05-04 22:39:15.000 124 33805.34 239.14 17129.15 37897.58 2019-05-04 22:39:16.000 124 33805.37 239.09 17129.13 88888.00 2019-05-04 22:39:17.000 124 33805.40 239.10 17129.14 88888.00 2019-05-04 22:39:18.000 124 33805.43 239.16 17129.15 88888.00 2019-05-04 22:39:19.000 124 33805.43 239.19 17129.14 88888.00 2019-05-04 22:39:20.000 124 33805.41 239.17 17129.16 37897.63 2019-05-04 22:39:21.000 124 33805.44 239.13 17129.18 88888.00 2019-05-04 22:39:22.000 124 33805.48 239.09 17129.15 88888.00 2019-05-04 22:39:23.000 124 33805.51 239.08 17129.13 88888.00 2019-05-04 22:39:24.000 124 33805.53 239.07 17129.13 88888.00 2019-05-04 22:39:25.000 124 33805.56 239.04 17129.11 37897.79 2019-05-04 22:39:26.000 124 33805.57 239.05 17129.12 88888.00 2019-05-04 22:39:27.000 124 33805.58 239.04 17129.12 88888.00 2019-05-04 22:39:28.000 124 33805.57 239.06 17129.11 88888.00 2019-05-04 22:39:29.000 124 33805.61 239.11 17129.14 88888.00 2019-05-04 22:39:30.000 124 33805.62 239.08 17129.14 37897.89 2019-05-04 22:39:31.000 124 33805.62 239.07 17129.10 88888.00 2019-05-04 22:39:32.000 124 33805.64 239.08 17129.16 88888.00 2019-05-04 22:39:33.000 124 33805.66 239.10 17129.13 88888.00 2019-05-04 22:39:34.000 124 33805.68 239.10 17129.09 88888.00 2019-05-04 22:39:35.000 124 33805.67 239.09 17129.13 37897.82 2019-05-04 22:39:36.000 124 33805.64 239.12 17129.12 88888.00 2019-05-04 22:39:37.000 124 33805.63 239.09 17129.08 88888.00 2019-05-04 22:39:38.000 124 33805.63 239.08 17129.05 88888.00 2019-05-04 22:39:39.000 124 33805.67 239.07 17129.07 88888.00 2019-05-04 22:39:40.000 124 33805.67 239.04 17129.09 37897.90 2019-05-04 22:39:41.000 124 33805.62 239.05 17129.17 88888.00 2019-05-04 22:39:42.000 124 33805.60 239.06 17129.20 88888.00 2019-05-04 22:39:43.000 124 33805.61 239.04 17129.21 88888.00 2019-05-04 22:39:44.000 124 33805.63 239.04 17129.19 88888.00 2019-05-04 22:39:45.000 124 33805.64 239.03 17129.17 37897.86 2019-05-04 22:39:46.000 124 33805.65 239.02 17129.12 88888.00 2019-05-04 22:39:47.000 124 33805.60 239.01 17129.13 88888.00 2019-05-04 22:39:48.000 124 33805.58 238.98 17129.11 88888.00 2019-05-04 22:39:49.000 124 33805.57 238.96 17129.07 88888.00 2019-05-04 22:39:50.000 124 33805.57 238.97 17129.12 37897.87 2019-05-04 22:39:51.000 124 33805.58 239.00 17129.15 88888.00 2019-05-04 22:39:52.000 124 33805.61 239.01 17129.16 88888.00 2019-05-04 22:39:53.000 124 33805.60 239.03 17129.17 88888.00 2019-05-04 22:39:54.000 124 33805.57 239.03 17129.22 88888.00 2019-05-04 22:39:55.000 124 33805.54 239.00 17129.20 37897.86 2019-05-04 22:39:56.000 124 33805.52 238.97 17129.21 88888.00 2019-05-04 22:39:57.000 124 33805.54 238.96 17129.19 88888.00 2019-05-04 22:39:58.000 124 33805.51 238.98 17129.21 88888.00 2019-05-04 22:39:59.000 124 33805.55 238.96 17129.23 88888.00 2019-05-04 22:40:00.000 124 33805.50 238.93 17129.19 37897.76 2019-05-04 22:40:01.000 124 33805.46 238.90 17129.18 88888.00 2019-05-04 22:40:02.000 124 33805.44 238.88 17129.20 88888.00 2019-05-04 22:40:03.000 124 33805.46 238.88 17129.23 88888.00 2019-05-04 22:40:04.000 124 33805.46 238.90 17129.22 88888.00 2019-05-04 22:40:05.000 124 33805.43 238.92 17129.22 37897.67 2019-05-04 22:40:06.000 124 33805.41 238.94 17129.20 88888.00 2019-05-04 22:40:07.000 124 33805.41 238.93 17129.20 88888.00 2019-05-04 22:40:08.000 124 33805.44 238.92 17129.18 88888.00 2019-05-04 22:40:09.000 124 33805.46 238.91 17129.20 88888.00 2019-05-04 22:40:10.000 124 33805.46 238.92 17129.16 37897.72 2019-05-04 22:40:11.000 124 33805.46 238.95 17129.17 88888.00 2019-05-04 22:40:12.000 124 33805.48 238.97 17129.21 88888.00 2019-05-04 22:40:13.000 124 33805.49 238.92 17129.17 88888.00 2019-05-04 22:40:14.000 124 33805.48 238.95 17129.17 88888.00 2019-05-04 22:40:15.000 124 33805.48 238.94 17129.20 37897.74 2019-05-04 22:40:16.000 124 33805.48 238.91 17129.18 88888.00 2019-05-04 22:40:17.000 124 33805.46 238.89 17129.19 88888.00 2019-05-04 22:40:18.000 124 33805.43 238.91 17129.22 88888.00 2019-05-04 22:40:19.000 124 33805.41 238.92 17129.23 88888.00 2019-05-04 22:40:20.000 124 33805.41 238.87 17129.20 37897.59 2019-05-04 22:40:21.000 124 33805.39 238.88 17129.20 88888.00 2019-05-04 22:40:22.000 124 33805.40 238.90 17129.22 88888.00 2019-05-04 22:40:23.000 124 33805.40 238.89 17129.25 88888.00 2019-05-04 22:40:24.000 124 33805.43 238.88 17129.22 88888.00 2019-05-04 22:40:25.000 124 33805.43 238.87 17129.20 37897.65 2019-05-04 22:40:26.000 124 33805.35 238.86 17129.20 88888.00 2019-05-04 22:40:27.000 124 33805.32 238.86 17129.21 88888.00 2019-05-04 22:40:28.000 124 33805.40 238.90 17129.22 88888.00 2019-05-04 22:40:29.000 124 33805.41 238.90 17129.24 88888.00 2019-05-04 22:40:30.000 124 33805.37 238.90 17129.23 37897.68 2019-05-04 22:40:31.000 124 33805.42 238.92 17129.20 88888.00 2019-05-04 22:40:32.000 124 33805.44 238.98 17129.18 88888.00 2019-05-04 22:40:33.000 124 33805.44 238.95 17129.21 88888.00 2019-05-04 22:40:34.000 124 33805.46 238.93 17129.22 88888.00 2019-05-04 22:40:35.000 124 33805.43 238.89 17129.21 37897.65 2019-05-04 22:40:36.000 124 33805.44 238.91 17129.24 88888.00 2019-05-04 22:40:37.000 124 33805.47 238.91 17129.23 88888.00 2019-05-04 22:40:38.000 124 33805.49 238.95 17129.20 88888.00 2019-05-04 22:40:39.000 124 33805.49 238.95 17129.26 88888.00 2019-05-04 22:40:40.000 124 33805.47 238.96 17129.24 37897.72 2019-05-04 22:40:41.000 124 33805.47 238.95 17129.20 88888.00 2019-05-04 22:40:42.000 124 33805.45 238.93 17129.23 88888.00 2019-05-04 22:40:43.000 124 33805.44 238.94 17129.23 88888.00 2019-05-04 22:40:44.000 124 33805.45 238.93 17129.22 88888.00 2019-05-04 22:40:45.000 124 33805.50 238.98 17129.24 37897.65 2019-05-04 22:40:46.000 124 33805.50 238.99 17129.23 88888.00 2019-05-04 22:40:47.000 124 33805.48 238.98 17129.24 88888.00 2019-05-04 22:40:48.000 124 33805.50 239.01 17129.24 88888.00 2019-05-04 22:40:49.000 124 33805.50 239.04 17129.22 88888.00 2019-05-04 22:40:50.000 124 33805.57 239.04 17129.23 37897.75 2019-05-04 22:40:51.000 124 33805.61 239.02 17129.23 88888.00 2019-05-04 22:40:52.000 124 33805.57 239.00 17129.23 88888.00 2019-05-04 22:40:53.000 124 33805.58 238.94 17129.22 88888.00 2019-05-04 22:40:54.000 124 33805.58 238.95 17129.19 88888.00 2019-05-04 22:40:55.000 124 33805.58 238.99 17129.19 37897.85 2019-05-04 22:40:56.000 124 33805.59 239.00 17129.19 88888.00 2019-05-04 22:40:57.000 124 33805.60 239.00 17129.27 88888.00 2019-05-04 22:40:58.000 124 33805.62 239.01 17129.25 88888.00 2019-05-04 22:40:59.000 124 33805.63 239.01 17129.27 88888.00 2019-05-04 22:41:00.000 124 33805.65 239.01 17129.25 37897.87 2019-05-04 22:41:01.000 124 33805.61 239.01 17129.21 88888.00 2019-05-04 22:41:02.000 124 33805.60 239.02 17129.23 88888.00 2019-05-04 22:41:03.000 124 33805.63 238.99 17129.25 88888.00 2019-05-04 22:41:04.000 124 33805.64 239.01 17129.23 88888.00 2019-05-04 22:41:05.000 124 33805.63 239.02 17129.25 37897.91 2019-05-04 22:41:06.000 124 33805.61 238.99 17129.21 88888.00 2019-05-04 22:41:07.000 124 33805.64 238.99 17129.17 88888.00 2019-05-04 22:41:08.000 124 33805.60 238.97 17129.15 88888.00 2019-05-04 22:41:09.000 124 33805.65 238.99 17129.15 88888.00 2019-05-04 22:41:10.000 124 33805.67 238.99 17129.16 37897.87 2019-05-04 22:41:11.000 124 33805.68 238.97 17129.22 88888.00 2019-05-04 22:41:12.000 124 33805.68 238.96 17129.22 88888.00 2019-05-04 22:41:13.000 124 33805.70 238.97 17129.18 88888.00 2019-05-04 22:41:14.000 124 33805.75 238.92 17129.17 88888.00 2019-05-04 22:41:15.000 124 33805.75 238.92 17129.19 37897.86 2019-05-04 22:41:16.000 124 33805.71 238.93 17129.17 88888.00 2019-05-04 22:41:17.000 124 33805.74 238.92 17129.16 88888.00 2019-05-04 22:41:18.000 124 33805.74 238.92 17129.16 88888.00 2019-05-04 22:41:19.000 124 33805.73 238.97 17129.17 88888.00 2019-05-04 22:41:20.000 124 33805.73 238.98 17129.16 37897.85 2019-05-04 22:41:21.000 124 33805.77 238.91 17129.12 88888.00 2019-05-04 22:41:22.000 124 33805.75 238.89 17129.14 88888.00 2019-05-04 22:41:23.000 124 33805.71 238.86 17129.10 88888.00 2019-05-04 22:41:24.000 124 33805.72 238.88 17129.11 88888.00 2019-05-04 22:41:25.000 124 33805.75 238.90 17129.15 37897.90 2019-05-04 22:41:26.000 124 33805.80 238.92 17129.14 88888.00 2019-05-04 22:41:27.000 124 33805.80 238.92 17129.15 88888.00 2019-05-04 22:41:28.000 124 33805.80 238.94 17129.20 88888.00 2019-05-04 22:41:29.000 124 33805.78 238.92 17129.14 88888.00 2019-05-04 22:41:30.000 124 33805.74 238.91 17129.09 37897.82 2019-05-04 22:41:31.000 124 33805.79 238.94 17129.09 88888.00 2019-05-04 22:41:32.000 124 33805.82 238.92 17129.13 88888.00 2019-05-04 22:41:33.000 124 33805.85 238.91 17129.16 88888.00 2019-05-04 22:41:34.000 124 33805.79 238.88 17129.16 88888.00 2019-05-04 22:41:35.000 124 33805.80 238.90 17129.14 37897.92 2019-05-04 22:41:36.000 124 33805.80 238.91 17129.15 88888.00 2019-05-04 22:41:37.000 124 33805.79 238.89 17129.15 88888.00 2019-05-04 22:41:38.000 124 33805.80 238.88 17129.12 88888.00 2019-05-04 22:41:39.000 124 33805.83 238.88 17129.13 88888.00 2019-05-04 22:41:40.000 124 33805.85 238.87 17129.15 37897.89 2019-05-04 22:41:41.000 124 33805.86 238.89 17129.14 88888.00 2019-05-04 22:41:42.000 124 33805.87 238.90 17129.14 88888.00 2019-05-04 22:41:43.000 124 33805.87 238.88 17129.13 88888.00 2019-05-04 22:41:44.000 124 33805.84 238.87 17129.13 88888.00 2019-05-04 22:41:45.000 124 33805.87 238.85 17129.16 37897.94 2019-05-04 22:41:46.000 124 33805.88 238.84 17129.18 88888.00 2019-05-04 22:41:47.000 124 33805.88 238.86 17129.16 88888.00 2019-05-04 22:41:48.000 124 33805.86 238.89 17129.14 88888.00 2019-05-04 22:41:49.000 124 33805.87 238.84 17129.13 88888.00 2019-05-04 22:41:50.000 124 33805.85 238.84 17129.17 37897.97 2019-05-04 22:41:51.000 124 33805.86 238.85 17129.14 88888.00 2019-05-04 22:41:52.000 124 33805.89 238.87 17129.16 88888.00 2019-05-04 22:41:53.000 124 33805.94 238.87 17129.16 88888.00 2019-05-04 22:41:54.000 124 33805.91 238.83 17129.13 88888.00 2019-05-04 22:41:55.000 124 33805.91 238.83 17129.13 37897.98 2019-05-04 22:41:56.000 124 33805.88 238.86 17129.20 88888.00 2019-05-04 22:41:57.000 124 33805.90 238.89 17129.20 88888.00 2019-05-04 22:41:58.000 124 33805.91 238.88 17129.18 88888.00 2019-05-04 22:41:59.000 124 33805.88 238.85 17129.19 88888.00 2019-05-04 22:42:00.000 124 33805.87 238.80 17129.19 37898.02 2019-05-04 22:42:01.000 124 33805.89 238.82 17129.19 88888.00 2019-05-04 22:42:02.000 124 33805.91 238.83 17129.15 88888.00 2019-05-04 22:42:03.000 124 33805.89 238.83 17129.10 88888.00 2019-05-04 22:42:04.000 124 33805.85 238.86 17129.17 88888.00 2019-05-04 22:42:05.000 124 33805.86 238.86 17129.19 37898.03 2019-05-04 22:42:06.000 124 33805.85 238.90 17129.16 88888.00 2019-05-04 22:42:07.000 124 33805.83 238.91 17129.22 88888.00 2019-05-04 22:42:08.000 124 33805.79 238.85 17129.19 88888.00 2019-05-04 22:42:09.000 124 33805.81 238.86 17129.17 88888.00 2019-05-04 22:42:10.000 124 33805.83 238.90 17129.24 37898.02 2019-05-04 22:42:11.000 124 33805.81 238.93 17129.19 88888.00 2019-05-04 22:42:12.000 124 33805.80 238.94 17129.15 88888.00 2019-05-04 22:42:13.000 124 33805.81 238.93 17129.13 88888.00 2019-05-04 22:42:14.000 124 33805.81 238.94 17129.15 88888.00 2019-05-04 22:42:15.000 124 33805.80 238.97 17129.15 37898.02 2019-05-04 22:42:16.000 124 33805.84 238.95 17129.16 88888.00 2019-05-04 22:42:17.000 124 33805.86 238.93 17129.17 88888.00 2019-05-04 22:42:18.000 124 33805.80 238.89 17129.16 88888.00 2019-05-04 22:42:19.000 124 33805.82 238.89 17129.16 88888.00 2019-05-04 22:42:20.000 124 33805.85 238.88 17129.15 37898.05 2019-05-04 22:42:21.000 124 33805.86 238.90 17129.19 88888.00 2019-05-04 22:42:22.000 124 33805.87 238.95 17129.21 88888.00 2019-05-04 22:42:23.000 124 33805.89 238.91 17129.20 88888.00 2019-05-04 22:42:24.000 124 33805.88 238.90 17129.20 88888.00 2019-05-04 22:42:25.000 124 33805.90 238.93 17129.19 37897.98 2019-05-04 22:42:26.000 124 33805.90 238.90 17129.15 88888.00 2019-05-04 22:42:27.000 124 33805.91 238.88 17129.18 88888.00 2019-05-04 22:42:28.000 124 33805.89 238.86 17129.19 88888.00 2019-05-04 22:42:29.000 124 33805.89 238.91 17129.21 88888.00 2019-05-04 22:42:30.000 124 33805.85 238.90 17129.17 37897.94 2019-05-04 22:42:31.000 124 33805.87 238.91 17129.20 88888.00 2019-05-04 22:42:32.000 124 33805.84 238.90 17129.20 88888.00 2019-05-04 22:42:33.000 124 33805.84 238.88 17129.23 88888.00 2019-05-04 22:42:34.000 124 33805.85 238.91 17129.23 88888.00 2019-05-04 22:42:35.000 124 33805.86 238.88 17129.21 37897.99 2019-05-04 22:42:36.000 124 33805.84 238.84 17129.20 88888.00 2019-05-04 22:42:37.000 124 33805.87 238.86 17129.20 88888.00 2019-05-04 22:42:38.000 124 33805.88 238.88 17129.18 88888.00 2019-05-04 22:42:39.000 124 33805.87 238.88 17129.17 88888.00 2019-05-04 22:42:40.000 124 33805.84 238.93 17129.24 37897.99 2019-05-04 22:42:41.000 124 33805.82 238.95 17129.24 88888.00 2019-05-04 22:42:42.000 124 33805.83 238.93 17129.23 88888.00 2019-05-04 22:42:43.000 124 33805.84 238.90 17129.23 88888.00 2019-05-04 22:42:44.000 124 33805.84 238.89 17129.22 88888.00 2019-05-04 22:42:45.000 124 33805.86 238.86 17129.21 37898.00 2019-05-04 22:42:46.000 124 33805.85 238.84 17129.20 88888.00 2019-05-04 22:42:47.000 124 33805.87 238.82 17129.19 88888.00 2019-05-04 22:42:48.000 124 33805.89 238.83 17129.20 88888.00 2019-05-04 22:42:49.000 124 33805.92 238.87 17129.18 88888.00 2019-05-04 22:42:50.000 124 33805.89 238.88 17129.19 37898.07 2019-05-04 22:42:51.000 124 33805.90 238.88 17129.18 88888.00 2019-05-04 22:42:52.000 124 33805.91 238.91 17129.21 88888.00 2019-05-04 22:42:53.000 124 33805.90 238.87 17129.18 88888.00 2019-05-04 22:42:54.000 124 33805.90 238.86 17129.15 88888.00 2019-05-04 22:42:55.000 124 33805.92 238.85 17129.16 37898.05 2019-05-04 22:42:56.000 124 33805.88 238.90 17129.19 88888.00 2019-05-04 22:42:57.000 124 33805.89 238.87 17129.18 88888.00 2019-05-04 22:42:58.000 124 33805.93 238.85 17129.17 88888.00 2019-05-04 22:42:59.000 124 33805.96 238.83 17129.15 88888.00 2019-05-04 22:43:00.000 124 33806.00 238.83 17129.16 37898.14 2019-05-04 22:43:01.000 124 33806.02 238.84 17129.18 88888.00 2019-05-04 22:43:02.000 124 33806.02 238.85 17129.20 88888.00 2019-05-04 22:43:03.000 124 33806.01 238.86 17129.20 88888.00 2019-05-04 22:43:04.000 124 33806.00 238.86 17129.17 88888.00 2019-05-04 22:43:05.000 124 33805.98 238.86 17129.19 37898.12 2019-05-04 22:43:06.000 124 33805.97 238.85 17129.16 88888.00 2019-05-04 22:43:07.000 124 33806.00 238.85 17129.16 88888.00 2019-05-04 22:43:08.000 124 33806.03 238.83 17129.16 88888.00 2019-05-04 22:43:09.000 124 33805.99 238.84 17129.19 88888.00 2019-05-04 22:43:10.000 124 33806.00 238.86 17129.15 37898.17 2019-05-04 22:43:11.000 124 33805.99 238.85 17129.14 88888.00 2019-05-04 22:43:12.000 124 33805.99 238.88 17129.18 88888.00 2019-05-04 22:43:13.000 124 33805.99 238.89 17129.18 88888.00 2019-05-04 22:43:14.000 124 33806.01 238.86 17129.18 88888.00 2019-05-04 22:43:15.000 124 33806.03 238.84 17129.13 37898.14 2019-05-04 22:43:16.000 124 33806.02 238.89 17129.14 88888.00 2019-05-04 22:43:17.000 124 33805.96 238.88 17129.17 88888.00 2019-05-04 22:43:18.000 124 33805.96 238.87 17129.18 88888.00 2019-05-04 22:43:19.000 124 33805.98 238.86 17129.16 88888.00 2019-05-04 22:43:20.000 124 33805.96 238.88 17129.14 37898.10 2019-05-04 22:43:21.000 124 33805.95 238.88 17129.13 88888.00 2019-05-04 22:43:22.000 124 33805.95 238.86 17129.10 88888.00 2019-05-04 22:43:23.000 124 33805.97 238.84 17129.14 88888.00 2019-05-04 22:43:24.000 124 33805.98 238.79 17129.15 88888.00 2019-05-04 22:43:25.000 124 33805.99 238.84 17129.13 37898.13 2019-05-04 22:43:26.000 124 33806.01 238.86 17129.16 88888.00 2019-05-04 22:43:27.000 124 33806.00 238.86 17129.18 88888.00 2019-05-04 22:43:28.000 124 33805.96 238.88 17129.18 88888.00 2019-05-04 22:43:29.000 124 33805.94 238.86 17129.14 88888.00 2019-05-04 22:43:30.000 124 33805.95 238.87 17129.12 37898.14 2019-05-04 22:43:31.000 124 33805.98 238.87 17129.14 88888.00 2019-05-04 22:43:32.000 124 33805.96 238.89 17129.12 88888.00 2019-05-04 22:43:33.000 124 33805.92 238.90 17129.08 88888.00 2019-05-04 22:43:34.000 124 33805.90 238.87 17129.08 88888.00 2019-05-04 22:43:35.000 124 33805.93 238.85 17129.09 37898.17 2019-05-04 22:43:36.000 124 33805.92 238.86 17129.13 88888.00 2019-05-04 22:43:37.000 124 33805.91 238.87 17129.11 88888.00 2019-05-04 22:43:38.000 124 33805.87 238.89 17129.17 88888.00 2019-05-04 22:43:39.000 124 33805.89 238.90 17129.15 88888.00 2019-05-04 22:43:40.000 124 33805.94 238.88 17129.14 37898.10 2019-05-04 22:43:41.000 124 33805.93 238.84 17129.18 88888.00 2019-05-04 22:43:42.000 124 33805.86 238.81 17129.14 88888.00 2019-05-04 22:43:43.000 124 33805.87 238.83 17129.14 88888.00 2019-05-04 22:43:44.000 124 33805.85 238.83 17129.15 88888.00 2019-05-04 22:43:45.000 124 33805.85 238.85 17129.14 37898.05 2019-05-04 22:43:46.000 124 33805.90 238.89 17129.19 88888.00 2019-05-04 22:43:47.000 124 33805.90 238.89 17129.19 88888.00 2019-05-04 22:43:48.000 124 33805.84 238.89 17129.18 88888.00 2019-05-04 22:43:49.000 124 33805.85 238.84 17129.19 88888.00 2019-05-04 22:43:50.000 124 33805.87 238.83 17129.21 37898.09 2019-05-04 22:43:51.000 124 33805.88 238.82 17129.22 88888.00 2019-05-04 22:43:52.000 124 33805.88 238.83 17129.22 88888.00 2019-05-04 22:43:53.000 124 33805.89 238.79 17129.25 88888.00 2019-05-04 22:43:54.000 124 33805.88 238.82 17129.24 88888.00 2019-05-04 22:43:55.000 124 33805.88 238.82 17129.21 37898.09 2019-05-04 22:43:56.000 124 33805.86 238.81 17129.21 88888.00 2019-05-04 22:43:57.000 124 33805.84 238.80 17129.19 88888.00 2019-05-04 22:43:58.000 124 33805.87 238.81 17129.19 88888.00 2019-05-04 22:43:59.000 124 33805.87 238.79 17129.17 88888.00 2019-05-04 22:44:00.000 124 33805.89 238.78 17129.19 37898.09 2019-05-04 22:44:01.000 124 33805.92 238.77 17129.20 88888.00 2019-05-04 22:44:02.000 124 33805.93 238.77 17129.16 88888.00 2019-05-04 22:44:03.000 124 33805.94 238.79 17129.19 88888.00 2019-05-04 22:44:04.000 124 33805.91 238.81 17129.14 88888.00 2019-05-04 22:44:05.000 124 33805.91 238.82 17129.13 37898.02 2019-05-04 22:44:06.000 124 33805.87 238.82 17129.13 88888.00 2019-05-04 22:44:07.000 124 33805.88 238.81 17129.15 88888.00 2019-05-04 22:44:08.000 124 33805.88 238.81 17129.18 88888.00 2019-05-04 22:44:09.000 124 33805.89 238.84 17129.15 88888.00 2019-05-04 22:44:10.000 124 33805.90 238.84 17129.14 37898.06 2019-05-04 22:44:11.000 124 33805.90 238.86 17129.09 88888.00 2019-05-04 22:44:12.000 124 33805.91 238.86 17129.06 88888.00 2019-05-04 22:44:13.000 124 33805.91 238.86 17129.10 88888.00 2019-05-04 22:44:14.000 124 33805.92 238.84 17129.09 88888.00 2019-05-04 22:44:15.000 124 33805.95 238.85 17129.06 37898.01 2019-05-04 22:44:16.000 124 33805.95 238.90 17129.07 88888.00 2019-05-04 22:44:17.000 124 33805.99 238.87 17129.13 88888.00 2019-05-04 22:44:18.000 124 33805.97 238.84 17129.13 88888.00 2019-05-04 22:44:19.000 124 33805.96 238.85 17129.13 88888.00 2019-05-04 22:44:20.000 124 33805.99 238.81 17129.14 37898.12 2019-05-04 22:44:21.000 124 33806.00 238.79 17129.15 88888.00 2019-05-04 22:44:22.000 124 33806.02 238.80 17129.15 88888.00 2019-05-04 22:44:23.000 124 33806.06 238.85 17129.18 88888.00 2019-05-04 22:44:24.000 124 33806.06 238.89 17129.15 88888.00 2019-05-04 22:44:25.000 124 33806.09 238.91 17129.12 37898.15 2019-05-04 22:44:26.000 124 33806.09 238.90 17129.17 88888.00 2019-05-04 22:44:27.000 124 33806.09 238.87 17129.15 88888.00 2019-05-04 22:44:28.000 124 33806.07 238.86 17129.13 88888.00 2019-05-04 22:44:29.000 124 33806.12 238.88 17129.13 88888.00 2019-05-04 22:44:30.000 124 33806.11 238.88 17129.16 37898.27 2019-05-04 22:44:31.000 124 33806.11 238.89 17129.19 88888.00 2019-05-04 22:44:32.000 124 33806.12 238.89 17129.15 88888.00 2019-05-04 22:44:33.000 124 33806.11 238.90 17129.15 88888.00 2019-05-04 22:44:34.000 124 33806.10 238.86 17129.15 88888.00 2019-05-04 22:44:35.000 124 33806.12 238.88 17129.17 37898.30 2019-05-04 22:44:36.000 124 33806.15 238.86 17129.12 88888.00 2019-05-04 22:44:37.000 124 33806.16 238.86 17129.09 88888.00 2019-05-04 22:44:38.000 124 33806.17 238.85 17129.06 88888.00 2019-05-04 22:44:39.000 124 33806.20 238.91 17129.10 88888.00 2019-05-04 22:44:40.000 124 33806.20 238.89 17129.08 37898.28 2019-05-04 22:44:41.000 124 33806.19 238.91 17129.10 88888.00 2019-05-04 22:44:42.000 124 33806.25 238.87 17129.10 88888.00 2019-05-04 22:44:43.000 124 33806.23 238.84 17129.11 88888.00 2019-05-04 22:44:44.000 124 33806.25 238.86 17129.15 88888.00 2019-05-04 22:44:45.000 124 33806.23 238.87 17129.15 37898.32 2019-05-04 22:44:46.000 124 33806.30 238.89 17129.10 88888.00 2019-05-04 22:44:47.000 124 33806.31 238.92 17129.09 88888.00 2019-05-04 22:44:48.000 124 33806.35 238.92 17129.13 88888.00 2019-05-04 22:44:49.000 124 33806.33 238.89 17129.16 88888.00 2019-05-04 22:44:50.000 124 33806.30 238.93 17129.16 37898.34 2019-05-04 22:44:51.000 124 33806.29 238.93 17129.15 88888.00 2019-05-04 22:44:52.000 124 33806.33 238.94 17129.14 88888.00 2019-05-04 22:44:53.000 124 33806.30 238.92 17129.10 88888.00 2019-05-04 22:44:54.000 124 33806.32 238.91 17129.11 88888.00 2019-05-04 22:44:55.000 124 33806.32 238.91 17129.13 37898.32 2019-05-04 22:44:56.000 124 33806.29 238.93 17129.18 88888.00 2019-05-04 22:44:57.000 124 33806.23 238.91 17129.15 88888.00 2019-05-04 22:44:58.000 124 33806.21 238.92 17129.16 88888.00 2019-05-04 22:44:59.000 124 33806.21 238.93 17129.17 88888.00 2019-05-04 22:45:00.000 124 33806.23 238.94 17129.18 37898.33 2019-05-04 22:45:01.000 124 33806.26 238.96 17129.15 88888.00 2019-05-04 22:45:02.000 124 33806.25 238.91 17129.13 88888.00 2019-05-04 22:45:03.000 124 33806.24 238.90 17129.13 88888.00 2019-05-04 22:45:04.000 124 33806.22 238.90 17129.12 88888.00 2019-05-04 22:45:05.000 124 33806.20 238.88 17129.14 37898.27 2019-05-04 22:45:06.000 124 33806.16 238.89 17129.15 88888.00 2019-05-04 22:45:07.000 124 33806.15 238.86 17129.16 88888.00 2019-05-04 22:45:08.000 124 33806.14 238.88 17129.14 88888.00 2019-05-04 22:45:09.000 124 33806.16 238.86 17129.16 88888.00 2019-05-04 22:45:10.000 124 33806.12 238.83 17129.15 37898.28 2019-05-04 22:45:11.000 124 33806.12 238.85 17129.12 88888.00 2019-05-04 22:45:12.000 124 33806.13 238.91 17129.13 88888.00 2019-05-04 22:45:13.000 124 33806.12 238.89 17129.16 88888.00 2019-05-04 22:45:14.000 124 33806.15 238.87 17129.16 88888.00 2019-05-04 22:45:15.000 124 33806.14 238.83 17129.16 37898.30 2019-05-04 22:45:16.000 124 33806.14 238.82 17129.15 88888.00 2019-05-04 22:45:17.000 124 33806.12 238.83 17129.17 88888.00 2019-05-04 22:45:18.000 124 33806.11 238.85 17129.16 88888.00 2019-05-04 22:45:19.000 124 33806.07 238.84 17129.14 88888.00 2019-05-04 22:45:20.000 124 33806.07 238.82 17129.15 37898.29 2019-05-04 22:45:21.000 124 33806.08 238.82 17129.18 88888.00 2019-05-04 22:45:22.000 124 33806.06 238.83 17129.18 88888.00 2019-05-04 22:45:23.000 124 33806.05 238.83 17129.17 88888.00 2019-05-04 22:45:24.000 124 33806.06 238.82 17129.20 88888.00 2019-05-04 22:45:25.000 124 33806.02 238.79 17129.21 37898.18 2019-05-04 22:45:26.000 124 33806.00 238.75 17129.20 88888.00 2019-05-04 22:45:27.000 124 33806.00 238.74 17129.22 88888.00 2019-05-04 22:45:28.000 124 33805.99 238.75 17129.22 88888.00 2019-05-04 22:45:29.000 124 33805.99 238.77 17129.21 88888.00 2019-05-04 22:45:30.000 124 33805.98 238.77 17129.23 37898.07 2019-05-04 22:45:31.000 124 33805.98 238.77 17129.20 88888.00 2019-05-04 22:45:32.000 124 33805.96 238.79 17129.18 88888.00 2019-05-04 22:45:33.000 124 33805.96 238.74 17129.14 88888.00 2019-05-04 22:45:34.000 124 33805.95 238.74 17129.13 88888.00 2019-05-04 22:45:35.000 124 33805.97 238.75 17129.19 37898.11 2019-05-04 22:45:36.000 124 33805.96 238.73 17129.22 88888.00 2019-05-04 22:45:37.000 124 33805.91 238.72 17129.23 88888.00 2019-05-04 22:45:38.000 124 33805.91 238.69 17129.21 88888.00 2019-05-04 22:45:39.000 124 33805.92 238.65 17129.19 88888.00 2019-05-04 22:45:40.000 124 33805.96 238.68 17129.22 37898.13 2019-05-04 22:45:41.000 124 33805.93 238.69 17129.22 88888.00 2019-05-04 22:45:42.000 124 33805.92 238.69 17129.18 88888.00 2019-05-04 22:45:43.000 124 33805.93 238.68 17129.17 88888.00 2019-05-04 22:45:44.000 124 33805.99 238.66 17129.18 88888.00 2019-05-04 22:45:45.000 124 33805.95 238.65 17129.17 37898.14 2019-05-04 22:45:46.000 124 33805.91 238.62 17129.17 88888.00 2019-05-04 22:45:47.000 124 33805.93 238.57 17129.21 88888.00 2019-05-04 22:45:48.000 124 33805.95 238.62 17129.20 88888.00 2019-05-04 22:45:49.000 124 33805.94 238.59 17129.19 88888.00 2019-05-04 22:45:50.000 124 33805.96 238.58 17129.20 37897.98 2019-05-04 22:45:51.000 124 33805.96 238.61 17129.18 88888.00 2019-05-04 22:45:52.000 124 33805.96 238.59 17129.20 88888.00 2019-05-04 22:45:53.000 124 33805.97 238.59 17129.22 88888.00 2019-05-04 22:45:54.000 124 33805.99 238.63 17129.21 88888.00 2019-05-04 22:45:55.000 124 33805.99 238.59 17129.18 37898.09 2019-05-04 22:45:56.000 124 33805.99 238.57 17129.15 88888.00 2019-05-04 22:45:57.000 124 33806.00 238.55 17129.18 88888.00 2019-05-04 22:45:58.000 124 33806.03 238.52 17129.20 88888.00 2019-05-04 22:45:59.000 124 33806.04 238.56 17129.23 88888.00 2019-05-04 22:46:00.000 124 33806.09 238.57 17129.21 37898.21 2019-05-04 22:46:01.000 124 33806.13 238.57 17129.24 88888.00 2019-05-04 22:46:02.000 124 33806.14 238.51 17129.20 88888.00 2019-05-04 22:46:03.000 124 33806.11 238.52 17129.18 88888.00 2019-05-04 22:46:04.000 124 33806.09 238.52 17129.23 88888.00 2019-05-04 22:46:05.000 124 33806.09 238.51 17129.24 37898.20 2019-05-04 22:46:06.000 124 33806.10 238.54 17129.22 88888.00 2019-05-04 22:46:07.000 124 33806.11 238.50 17129.19 88888.00 2019-05-04 22:46:08.000 124 33806.13 238.47 17129.21 88888.00 2019-05-04 22:46:09.000 124 33806.14 238.51 17129.18 88888.00 2019-05-04 22:46:10.000 124 33806.12 238.52 17129.16 37898.32 2019-05-04 22:46:11.000 124 33806.15 238.51 17129.17 88888.00 2019-05-04 22:46:12.000 124 33806.15 238.51 17129.18 88888.00 2019-05-04 22:46:13.000 124 33806.15 238.53 17129.15 88888.00 2019-05-04 22:46:14.000 124 33806.14 238.50 17129.13 88888.00 2019-05-04 22:46:15.000 124 33806.13 238.50 17129.18 37898.25 2019-05-04 22:46:16.000 124 33806.13 238.53 17129.17 88888.00 2019-05-04 22:46:17.000 124 33806.17 238.54 17129.18 88888.00 2019-05-04 22:46:18.000 124 33806.17 238.58 17129.20 88888.00 2019-05-04 22:46:19.000 124 33806.21 238.54 17129.19 88888.00 2019-05-04 22:46:20.000 124 33806.18 238.55 17129.16 37898.27 2019-05-04 22:46:21.000 124 33806.20 238.57 17129.20 88888.00 2019-05-04 22:46:22.000 124 33806.21 238.55 17129.24 88888.00 2019-05-04 22:46:23.000 124 33806.24 238.55 17129.24 88888.00 2019-05-04 22:46:24.000 124 33806.27 238.56 17129.26 88888.00 2019-05-04 22:46:25.000 124 33806.25 238.58 17129.27 37898.36 2019-05-04 22:46:26.000 124 33806.24 238.59 17129.25 88888.00 2019-05-04 22:46:27.000 124 33806.26 238.62 17129.25 88888.00 2019-05-04 22:46:28.000 124 33806.27 238.59 17129.24 88888.00 2019-05-04 22:46:29.000 124 33806.29 238.56 17129.27 88888.00 2019-05-04 22:46:30.000 124 33806.25 238.56 17129.22 37898.36 2019-05-04 22:46:31.000 124 33806.25 238.56 17129.21 88888.00 2019-05-04 22:46:32.000 124 33806.23 238.50 17129.21 88888.00 2019-05-04 22:46:33.000 124 33806.24 238.49 17129.23 88888.00 2019-05-04 22:46:34.000 124 33806.28 238.52 17129.20 88888.00 2019-05-04 22:46:35.000 124 33806.27 238.52 17129.20 37898.30 2019-05-04 22:46:36.000 124 33806.28 238.49 17129.17 88888.00 2019-05-04 22:46:37.000 124 33806.23 238.50 17129.21 88888.00 2019-05-04 22:46:38.000 124 33806.20 238.54 17129.23 88888.00 2019-05-04 22:46:39.000 124 33806.21 238.58 17129.22 88888.00 2019-05-04 22:46:40.000 124 33806.21 238.54 17129.20 37898.26 2019-05-04 22:46:41.000 124 33806.23 238.54 17129.20 88888.00 2019-05-04 22:46:42.000 124 33806.17 238.55 17129.19 88888.00 2019-05-04 22:46:43.000 124 33806.15 238.55 17129.19 88888.00 2019-05-04 22:46:44.000 124 33806.14 238.55 17129.20 88888.00 2019-05-04 22:46:45.000 124 33806.18 238.56 17129.20 37898.38 2019-05-04 22:46:46.000 124 33806.18 238.56 17129.19 88888.00 2019-05-04 22:46:47.000 124 33806.15 238.57 17129.16 88888.00 2019-05-04 22:46:48.000 124 33806.15 238.59 17129.14 88888.00 2019-05-04 22:46:49.000 124 33806.14 238.60 17129.10 88888.00 2019-05-04 22:46:50.000 124 33806.16 238.57 17129.11 37898.37 2019-05-04 22:46:51.000 124 33806.13 238.59 17129.15 88888.00 2019-05-04 22:46:52.000 124 33806.13 238.60 17129.16 88888.00 2019-05-04 22:46:53.000 124 33806.15 238.63 17129.24 88888.00 2019-05-04 22:46:54.000 124 33806.13 238.65 17129.24 88888.00 2019-05-04 22:46:55.000 124 33806.12 238.66 17129.18 37898.35 2019-05-04 22:46:56.000 124 33806.08 238.68 17129.18 88888.00 2019-05-04 22:46:57.000 124 33806.10 238.69 17129.21 88888.00 2019-05-04 22:46:58.000 124 33806.12 238.71 17129.24 88888.00 2019-05-04 22:46:59.000 124 33806.14 238.68 17129.22 88888.00 2019-05-04 22:47:00.000 124 33806.16 238.65 17129.23 37898.27 2019-05-04 22:47:01.000 124 33806.17 238.67 17129.19 88888.00 2019-05-04 22:47:02.000 124 33806.16 238.73 17129.21 88888.00 2019-05-04 22:47:03.000 124 33806.15 238.74 17129.18 88888.00 2019-05-04 22:47:04.000 124 33806.15 238.68 17129.13 88888.00 2019-05-04 22:47:05.000 124 33806.17 238.76 17129.16 37898.25 2019-05-04 22:47:06.000 124 33806.18 238.85 17129.19 88888.00 2019-05-04 22:47:07.000 124 33806.13 238.81 17129.16 88888.00 2019-05-04 22:47:08.000 124 33806.12 238.71 17129.15 88888.00 2019-05-04 22:47:09.000 124 33806.11 238.73 17129.17 88888.00 2019-05-04 22:47:10.000 124 33806.15 238.70 17129.16 37898.29 2019-05-04 22:47:11.000 124 33806.15 238.71 17129.17 88888.00 2019-05-04 22:47:12.000 124 33806.17 238.74 17129.18 88888.00 2019-05-04 22:47:13.000 124 33806.12 238.78 17129.20 88888.00 2019-05-04 22:47:14.000 124 33806.10 238.82 17129.18 88888.00 2019-05-04 22:47:15.000 124 33806.13 238.80 17129.19 37898.25 2019-05-04 22:47:16.000 124 33806.14 238.77 17129.22 88888.00 2019-05-04 22:47:17.000 124 33806.16 238.81 17129.25 88888.00 2019-05-04 22:47:18.000 124 33806.18 238.79 17129.25 88888.00 2019-05-04 22:47:19.000 124 33806.16 238.87 17129.21 88888.00 2019-05-04 22:47:20.000 124 33806.18 238.84 17129.17 37898.19 2019-05-04 22:47:21.000 124 33806.15 238.82 17129.19 88888.00 2019-05-04 22:47:22.000 124 33806.11 238.83 17129.18 88888.00 2019-05-04 22:47:23.000 124 33806.12 238.87 17129.21 88888.00 2019-05-04 22:47:24.000 124 33806.09 238.86 17129.18 88888.00 2019-05-04 22:47:25.000 124 33806.10 238.90 17129.17 37898.14 2019-05-04 22:47:26.000 124 33806.07 238.90 17129.16 88888.00 2019-05-04 22:47:27.000 124 33806.05 238.90 17129.18 88888.00 2019-05-04 22:47:28.000 124 33806.07 238.91 17129.17 88888.00 2019-05-04 22:47:29.000 124 33806.10 238.94 17129.13 88888.00 2019-05-04 22:47:30.000 124 33806.12 238.95 17129.12 37898.16 2019-05-04 22:47:31.000 124 33806.09 238.95 17129.14 88888.00 2019-05-04 22:47:32.000 124 33806.12 238.96 17129.17 88888.00 2019-05-04 22:47:33.000 124 33806.15 238.97 17129.16 88888.00 2019-05-04 22:47:34.000 124 33806.14 238.98 17129.16 88888.00 2019-05-04 22:47:35.000 124 33806.15 239.01 17129.19 37898.23 2019-05-04 22:47:36.000 124 33806.15 238.98 17129.18 88888.00 2019-05-04 22:47:37.000 124 33806.18 239.00 17129.16 88888.00 2019-05-04 22:47:38.000 124 33806.14 239.05 17129.13 88888.00 2019-05-04 22:47:39.000 124 33806.18 239.03 17129.15 88888.00 2019-05-04 22:47:40.000 124 33806.19 239.01 17129.17 37898.19 2019-05-04 22:47:41.000 124 33806.17 239.00 17129.19 88888.00 2019-05-04 22:47:42.000 124 33806.17 239.00 17129.13 88888.00 2019-05-04 22:47:43.000 124 33806.16 239.06 17129.13 88888.00 2019-05-04 22:47:44.000 124 33806.20 239.07 17129.15 88888.00 2019-05-04 22:47:45.000 124 33806.24 239.12 17129.19 37898.30 2019-05-04 22:47:46.000 124 33806.20 239.15 17129.14 88888.00 2019-05-04 22:47:47.000 124 33806.22 239.21 17129.13 88888.00 2019-05-04 22:47:48.000 124 33806.24 239.18 17129.15 88888.00 2019-05-04 22:47:49.000 124 33806.29 239.25 17129.16 88888.00 2019-05-04 22:47:50.000 124 33806.25 239.16 17129.15 37898.36 2019-05-04 22:47:51.000 124 33806.23 239.04 17129.18 88888.00 2019-05-04 22:47:52.000 124 33806.22 239.09 17129.18 88888.00 2019-05-04 22:47:53.000 124 33806.25 239.11 17129.18 88888.00 2019-05-04 22:47:54.000 124 33806.28 239.07 17129.17 88888.00 2019-05-04 22:47:55.000 124 33806.31 239.12 17129.13 37898.32 2019-05-04 22:47:56.000 124 33806.34 239.16 17129.12 88888.00 2019-05-04 22:47:57.000 124 33806.30 239.15 17129.13 88888.00 2019-05-04 22:47:58.000 124 33806.28 239.12 17129.10 88888.00 2019-05-04 22:47:59.000 124 33806.31 239.15 17129.10 88888.00 2019-05-04 22:48:00.000 124 33806.34 239.15 17129.09 37898.32 2019-05-04 22:48:01.000 124 33806.38 239.20 17129.07 88888.00 2019-05-04 22:48:02.000 124 33806.39 239.20 17129.11 88888.00 2019-05-04 22:48:03.000 124 33806.38 239.19 17129.13 88888.00 2019-05-04 22:48:04.000 124 33806.37 239.18 17129.12 88888.00 2019-05-04 22:48:05.000 124 33806.38 239.20 17129.10 37898.36 2019-05-04 22:48:06.000 124 33806.38 239.22 17129.09 88888.00 2019-05-04 22:48:07.000 124 33806.41 239.20 17129.13 88888.00 2019-05-04 22:48:08.000 124 33806.43 239.22 17129.13 88888.00 2019-05-04 22:48:09.000 124 33806.44 239.19 17129.15 88888.00 2019-05-04 22:48:10.000 124 33806.46 239.21 17129.14 37898.44 2019-05-04 22:48:11.000 124 33806.49 239.25 17129.18 88888.00 2019-05-04 22:48:12.000 124 33806.47 239.24 17129.20 88888.00 2019-05-04 22:48:13.000 124 33806.46 239.16 17129.19 88888.00 2019-05-04 22:48:14.000 124 33806.46 239.15 17129.15 88888.00 2019-05-04 22:48:15.000 124 33806.50 239.17 17129.13 37898.44 2019-05-04 22:48:16.000 124 33806.56 239.18 17129.13 88888.00 2019-05-04 22:48:17.000 124 33806.56 239.15 17129.11 88888.00 2019-05-04 22:48:18.000 124 33806.57 239.14 17129.17 88888.00 2019-05-04 22:48:19.000 124 33806.60 239.14 17129.26 88888.00 2019-05-04 22:48:20.000 124 33806.60 239.15 17129.21 37898.64 2019-05-04 22:48:21.000 124 33806.63 239.17 17129.13 88888.00 2019-05-04 22:48:22.000 124 33806.64 239.20 17129.16 88888.00 2019-05-04 22:48:23.000 124 33806.67 239.20 17129.18 88888.00 2019-05-04 22:48:24.000 124 33806.66 239.17 17129.21 88888.00 2019-05-04 22:48:25.000 124 33806.68 239.18 17129.17 37898.57 2019-05-04 22:48:26.000 124 33806.69 239.16 17129.18 88888.00 2019-05-04 22:48:27.000 124 33806.70 239.20 17129.19 88888.00 2019-05-04 22:48:28.000 124 33806.69 239.20 17129.12 88888.00 2019-05-04 22:48:29.000 124 33806.70 239.14 17129.10 88888.00 2019-05-04 22:48:30.000 124 33806.70 239.10 17129.12 37898.55 2019-05-04 22:48:31.000 124 33806.69 239.15 17129.10 88888.00 2019-05-04 22:48:32.000 124 33806.67 239.14 17129.07 88888.00 2019-05-04 22:48:33.000 124 33806.69 239.12 17129.06 88888.00 2019-05-04 22:48:34.000 124 33806.70 239.16 17129.06 88888.00 2019-05-04 22:48:35.000 124 33806.71 239.16 17129.07 37898.72 2019-05-04 22:48:36.000 124 33806.76 239.18 17129.10 88888.00 2019-05-04 22:48:37.000 124 33806.73 239.18 17129.10 88888.00 2019-05-04 22:48:38.000 124 33806.74 239.16 17129.07 88888.00 2019-05-04 22:48:39.000 124 33806.76 239.18 17129.07 88888.00 2019-05-04 22:48:40.000 124 33806.72 239.14 17129.07 37898.70 2019-05-04 22:48:41.000 124 33806.76 239.15 17129.08 88888.00 2019-05-04 22:48:42.000 124 33806.73 239.10 17129.09 88888.00 2019-05-04 22:48:43.000 124 33806.76 239.10 17129.09 88888.00 2019-05-04 22:48:44.000 124 33806.72 239.13 17129.09 88888.00 2019-05-04 22:48:45.000 124 33806.71 239.16 17129.09 37898.75 2019-05-04 22:48:46.000 124 33806.73 239.15 17129.09 88888.00 2019-05-04 22:48:47.000 124 33806.77 239.14 17129.11 88888.00 2019-05-04 22:48:48.000 124 33806.75 239.14 17129.10 88888.00 2019-05-04 22:48:49.000 124 33806.75 239.13 17129.06 88888.00 2019-05-04 22:48:50.000 124 33806.76 239.12 17129.06 37898.73 2019-05-04 22:48:51.000 124 33806.74 239.12 17129.11 88888.00 2019-05-04 22:48:52.000 124 33806.68 239.10 17129.11 88888.00 2019-05-04 22:48:53.000 124 33806.69 239.10 17129.08 88888.00 2019-05-04 22:48:54.000 124 33806.68 239.11 17129.09 88888.00 2019-05-04 22:48:55.000 124 33806.68 239.10 17129.10 37898.70 2019-05-04 22:48:56.000 124 33806.67 239.11 17129.09 88888.00 2019-05-04 22:48:57.000 124 33806.65 239.10 17129.11 88888.00 2019-05-04 22:48:58.000 124 33806.62 239.12 17129.08 88888.00 2019-05-04 22:48:59.000 124 33806.60 239.15 17129.12 88888.00 2019-05-04 22:49:00.000 124 33806.61 239.13 17129.09 37898.66 2019-05-04 22:49:01.000 124 33806.62 239.12 17129.07 88888.00 2019-05-04 22:49:02.000 124 33806.55 239.13 17129.08 88888.00 2019-05-04 22:49:03.000 124 33806.54 239.14 17129.10 88888.00 2019-05-04 22:49:04.000 124 33806.56 239.13 17129.12 88888.00 2019-05-04 22:49:05.000 124 33806.50 239.14 17129.13 37898.54 2019-05-04 22:49:06.000 124 33806.47 239.08 17129.18 88888.00 2019-05-04 22:49:07.000 124 33806.45 239.07 17129.17 88888.00 2019-05-04 22:49:08.000 124 33806.49 239.11 17129.19 88888.00 2019-05-04 22:49:09.000 124 33806.48 239.10 17129.16 88888.00 2019-05-04 22:49:10.000 124 33806.43 239.11 17129.13 37898.53 2019-05-04 22:49:11.000 124 33806.44 239.11 17129.11 88888.00 2019-05-04 22:49:12.000 124 33806.43 239.12 17129.19 88888.00 2019-05-04 22:49:13.000 124 33806.42 239.11 17129.20 88888.00 2019-05-04 22:49:14.000 124 33806.38 239.09 17129.15 88888.00 2019-05-04 22:49:15.000 124 33806.39 239.04 17129.14 37898.51 2019-05-04 22:49:16.000 124 33806.38 239.05 17129.14 88888.00 2019-05-04 22:49:17.000 124 33806.34 239.08 17129.14 88888.00 2019-05-04 22:49:18.000 124 33806.29 239.13 17129.14 88888.00 2019-05-04 22:49:19.000 124 33806.26 239.13 17129.13 88888.00 2019-05-04 22:49:20.000 124 33806.30 239.12 17129.12 37898.49 2019-05-04 22:49:21.000 124 33806.31 239.12 17129.10 88888.00 2019-05-04 22:49:22.000 124 33806.28 239.08 17129.08 88888.00 2019-05-04 22:49:23.000 124 33806.29 239.10 17129.07 88888.00 2019-05-04 22:49:24.000 124 33806.32 239.08 17129.10 88888.00 2019-05-04 22:49:25.000 124 33806.30 239.08 17129.11 37898.40 2019-05-04 22:49:26.000 124 33806.26 239.13 17129.12 88888.00 2019-05-04 22:49:27.000 124 33806.24 239.17 17129.15 88888.00 2019-05-04 22:49:28.000 124 33806.22 239.15 17129.16 88888.00 2019-05-04 22:49:29.000 124 33806.26 239.14 17129.16 88888.00 2019-05-04 22:49:30.000 124 33806.19 239.12 17129.16 37898.35 2019-05-04 22:49:31.000 124 33806.21 239.10 17129.11 88888.00 2019-05-04 22:49:32.000 124 33806.22 239.11 17129.09 88888.00 2019-05-04 22:49:33.000 124 33806.23 239.10 17129.17 88888.00 2019-05-04 22:49:34.000 124 33806.21 239.09 17129.16 88888.00 2019-05-04 22:49:35.000 124 33806.21 239.12 17129.18 37898.29 2019-05-04 22:49:36.000 124 33806.19 239.08 17129.16 88888.00 2019-05-04 22:49:37.000 124 33806.19 239.02 17129.12 88888.00 2019-05-04 22:49:38.000 124 33806.19 239.07 17129.13 88888.00 2019-05-04 22:49:39.000 124 33806.18 239.11 17129.13 88888.00 2019-05-04 22:49:40.000 124 33806.22 239.12 17129.12 37898.23 2019-05-04 22:49:41.000 124 33806.20 239.11 17129.14 88888.00 2019-05-04 22:49:42.000 124 33806.21 239.11 17129.15 88888.00 2019-05-04 22:49:43.000 124 33806.20 239.11 17129.12 88888.00 2019-05-04 22:49:44.000 124 33806.24 239.13 17129.13 88888.00 2019-05-04 22:49:45.000 124 33806.24 239.16 17129.11 37898.20 2019-05-04 22:49:46.000 124 33806.22 239.19 17129.13 88888.00 2019-05-04 22:49:47.000 124 33806.21 239.19 17129.09 88888.00 2019-05-04 22:49:48.000 124 33806.23 239.14 17129.08 88888.00 2019-05-04 22:49:49.000 124 33806.23 239.13 17129.09 88888.00 2019-05-04 22:49:50.000 124 33806.23 239.14 17129.10 37898.31 2019-05-04 22:49:51.000 124 33806.25 239.19 17129.11 88888.00 2019-05-04 22:49:52.000 124 33806.28 239.23 17129.14 88888.00 2019-05-04 22:49:53.000 124 33806.31 239.36 17129.16 88888.00 2019-05-04 22:49:54.000 124 33806.29 239.29 17129.14 88888.00 2019-05-04 22:49:55.000 124 33806.26 239.32 17129.15 37898.24 2019-05-04 22:49:56.000 124 33806.29 239.34 17129.14 88888.00 2019-05-04 22:49:57.000 124 33806.31 239.31 17129.13 88888.00 2019-05-04 22:49:58.000 124 33806.34 239.34 17129.11 88888.00 2019-05-04 22:49:59.000 124 33806.32 239.36 17129.10 88888.00 2019-05-04 22:50:00.000 124 33806.37 239.39 17129.11 37898.41 2019-05-04 22:50:01.000 124 33806.36 239.39 17129.12 88888.00 2019-05-04 22:50:02.000 124 33806.35 239.39 17129.07 88888.00 2019-05-04 22:50:03.000 124 33806.35 239.40 17129.10 88888.00 2019-05-04 22:50:04.000 124 33806.31 239.38 17129.10 88888.00 2019-05-04 22:50:05.000 124 33806.32 239.37 17129.12 37898.38 2019-05-04 22:50:06.000 124 33806.33 239.35 17129.12 88888.00 2019-05-04 22:50:07.000 124 33806.33 239.38 17129.12 88888.00 2019-05-04 22:50:08.000 124 33806.35 239.39 17129.09 88888.00 2019-05-04 22:50:09.000 124 33806.38 239.40 17129.12 88888.00 2019-05-04 22:50:10.000 124 33806.39 239.41 17129.15 37898.44 2019-05-04 22:50:11.000 124 33806.39 239.43 17129.15 88888.00 2019-05-04 22:50:12.000 124 33806.40 239.41 17129.13 88888.00 2019-05-04 22:50:13.000 124 33806.42 239.37 17129.12 88888.00 2019-05-04 22:50:14.000 124 33806.40 239.37 17129.09 88888.00 2019-05-04 22:50:15.000 124 33806.40 239.40 17129.10 37898.56 2019-05-04 22:50:16.000 124 33806.41 239.39 17129.13 88888.00 2019-05-04 22:50:17.000 124 33806.41 239.42 17129.17 88888.00 2019-05-04 22:50:18.000 124 33806.38 239.45 17129.12 88888.00 2019-05-04 22:50:19.000 124 33806.41 239.42 17129.09 88888.00 2019-05-04 22:50:20.000 124 33806.42 239.44 17129.08 37898.44 2019-05-04 22:50:21.000 124 33806.43 239.45 17129.11 88888.00 2019-05-04 22:50:22.000 124 33806.43 239.45 17129.08 88888.00 2019-05-04 22:50:23.000 124 33806.46 239.44 17129.08 88888.00 2019-05-04 22:50:24.000 124 33806.45 239.40 17129.14 88888.00 2019-05-04 22:50:25.000 124 33806.43 239.38 17129.13 37898.50 2019-05-04 22:50:26.000 124 33806.39 239.43 17129.09 88888.00 2019-05-04 22:50:27.000 124 33806.39 239.45 17129.14 88888.00 2019-05-04 22:50:28.000 124 33806.41 239.45 17129.13 88888.00 2019-05-04 22:50:29.000 124 33806.42 239.46 17129.12 88888.00 2019-05-04 22:50:30.000 124 33806.45 239.44 17129.11 37898.45 2019-05-04 22:50:31.000 124 33806.46 239.41 17129.12 88888.00 2019-05-04 22:50:32.000 124 33806.43 239.42 17129.16 88888.00 2019-05-04 22:50:33.000 124 33806.40 239.41 17129.15 88888.00 2019-05-04 22:50:34.000 124 33806.42 239.39 17129.17 88888.00 2019-05-04 22:50:35.000 124 33806.40 239.44 17129.15 37898.50 2019-05-04 22:50:36.000 124 33806.36 239.43 17129.15 88888.00 2019-05-04 22:50:37.000 124 33806.32 239.43 17129.12 88888.00 2019-05-04 22:50:38.000 124 33806.35 239.43 17129.09 88888.00 2019-05-04 22:50:39.000 124 33806.35 239.42 17129.09 88888.00 2019-05-04 22:50:40.000 124 33806.39 239.42 17129.08 37898.52 2019-05-04 22:50:41.000 124 33806.39 239.41 17129.08 88888.00 2019-05-04 22:50:42.000 124 33806.38 239.41 17129.10 88888.00 2019-05-04 22:50:43.000 124 33806.37 239.41 17129.09 88888.00 2019-05-04 22:50:44.000 124 33806.42 239.40 17129.08 88888.00 2019-05-04 22:50:45.000 124 33806.36 239.38 17129.05 37898.38 2019-05-04 22:50:46.000 124 33806.33 239.42 17129.10 88888.00 2019-05-04 22:50:47.000 124 33806.41 239.43 17129.12 88888.00 2019-05-04 22:50:48.000 124 33806.40 239.41 17129.12 88888.00 2019-05-04 22:50:49.000 124 33806.37 239.37 17129.10 88888.00 2019-05-04 22:50:50.000 124 33806.37 239.38 17129.11 37898.52 2019-05-04 22:50:51.000 124 33806.37 239.39 17129.11 88888.00 2019-05-04 22:50:52.000 124 33806.37 239.41 17129.09 88888.00 2019-05-04 22:50:53.000 124 33806.35 239.39 17129.06 88888.00 2019-05-04 22:50:54.000 124 33806.37 239.36 17129.08 88888.00 2019-05-04 22:50:55.000 124 33806.34 239.36 17129.11 37898.50 2019-05-04 22:50:56.000 124 33806.36 239.32 17129.13 88888.00 2019-05-04 22:50:57.000 124 33806.35 239.34 17129.11 88888.00 2019-05-04 22:50:58.000 124 33806.39 239.31 17129.14 88888.00 2019-05-04 22:50:59.000 124 33806.36 239.29 17129.14 88888.00 2019-05-04 22:51:00.000 124 33806.36 239.32 17129.11 37898.45 2019-05-04 22:51:01.000 124 33806.35 239.29 17129.11 88888.00 2019-05-04 22:51:02.000 124 33806.39 239.32 17129.13 88888.00 2019-05-04 22:51:03.000 124 33806.34 239.30 17129.09 88888.00 2019-05-04 22:51:04.000 124 33806.39 239.29 17129.08 88888.00 2019-05-04 22:51:05.000 124 33806.37 239.31 17129.11 37898.51 2019-05-04 22:51:06.000 124 33806.35 239.30 17129.09 88888.00 2019-05-04 22:51:07.000 124 33806.38 239.25 17129.10 88888.00 2019-05-04 22:51:08.000 124 33806.39 239.21 17129.11 88888.00 2019-05-04 22:51:09.000 124 33806.39 239.22 17129.14 88888.00 2019-05-04 22:51:10.000 124 33806.40 239.24 17129.15 37898.52 2019-05-04 22:51:11.000 124 33806.41 239.24 17129.12 88888.00 2019-05-04 22:51:12.000 124 33806.41 239.22 17129.10 88888.00 2019-05-04 22:51:13.000 124 33806.39 239.23 17129.08 88888.00 2019-05-04 22:51:14.000 124 33806.35 239.17 17129.10 88888.00 2019-05-04 22:51:15.000 124 33806.31 239.14 17129.12 37898.49 2019-05-04 22:51:16.000 124 33806.36 239.20 17129.13 88888.00 2019-05-04 22:51:17.000 124 33806.38 239.23 17129.13 88888.00 2019-05-04 22:51:18.000 124 33806.37 239.20 17129.09 88888.00 2019-05-04 22:51:19.000 124 33806.36 239.17 17129.07 88888.00 2019-05-04 22:51:20.000 124 33806.35 239.20 17129.08 37898.45 2019-05-04 22:51:21.000 124 33806.35 239.25 17129.16 88888.00 2019-05-04 22:51:22.000 124 33806.31 239.23 17129.13 88888.00 2019-05-04 22:51:23.000 124 33806.34 239.22 17129.09 88888.00 2019-05-04 22:51:24.000 124 33806.37 239.18 17129.09 88888.00 2019-05-04 22:51:25.000 124 33806.37 239.21 17129.07 37898.40 2019-05-04 22:51:26.000 124 33806.33 239.20 17129.07 88888.00 2019-05-04 22:51:27.000 124 33806.35 239.13 17129.11 88888.00 2019-05-04 22:51:28.000 124 33806.31 239.15 17129.13 88888.00 2019-05-04 22:51:29.000 124 33806.31 239.18 17129.11 88888.00 2019-05-04 22:51:30.000 124 33806.32 239.17 17129.11 37898.40 2019-05-04 22:51:31.000 124 33806.30 239.22 17129.16 88888.00 2019-05-04 22:51:32.000 124 33806.26 239.27 17129.16 88888.00 2019-05-04 22:51:33.000 124 33806.25 239.33 17129.18 88888.00 2019-05-04 22:51:34.000 124 33806.22 239.28 17129.13 88888.00 2019-05-04 22:51:35.000 124 33806.21 239.23 17129.12 37898.35 2019-05-04 22:51:36.000 124 33806.23 239.18 17129.05 88888.00 2019-05-04 22:51:37.000 124 33806.26 239.15 17129.09 88888.00 2019-05-04 22:51:38.000 124 33806.22 239.18 17129.10 88888.00 2019-05-04 22:51:39.000 124 33806.22 239.20 17129.12 88888.00 2019-05-04 22:51:40.000 124 33806.22 239.21 17129.15 37898.40 2019-05-04 22:51:41.000 124 33806.20 239.19 17129.16 88888.00 2019-05-04 22:51:42.000 124 33806.14 239.20 17129.14 88888.00 2019-05-04 22:51:43.000 124 33806.19 239.20 17129.12 88888.00 2019-05-04 22:51:44.000 124 33806.20 239.19 17129.08 88888.00 2019-05-04 22:51:45.000 124 33806.21 239.17 17129.08 37898.29 2019-05-04 22:51:46.000 124 33806.23 239.16 17129.06 88888.00 2019-05-04 22:51:47.000 124 33806.23 239.15 17129.00 88888.00 2019-05-04 22:51:48.000 124 33806.23 239.17 17129.02 88888.00 2019-05-04 22:51:49.000 124 33806.23 239.16 17129.06 88888.00 2019-05-04 22:51:50.000 124 33806.24 239.15 17129.07 37898.35 2019-05-04 22:51:51.000 124 33806.23 239.17 17129.08 88888.00 2019-05-04 22:51:52.000 124 33806.25 239.20 17129.08 88888.00 2019-05-04 22:51:53.000 124 33806.26 239.21 17129.13 88888.00 2019-05-04 22:51:54.000 124 33806.22 239.18 17129.11 88888.00 2019-05-04 22:51:55.000 124 33806.23 239.14 17129.07 37898.28 2019-05-04 22:51:56.000 124 33806.24 239.17 17129.03 88888.00 2019-05-04 22:51:57.000 124 33806.26 239.14 17129.04 88888.00 2019-05-04 22:51:58.000 124 33806.25 239.12 17129.10 88888.00 2019-05-04 22:51:59.000 124 33806.25 239.12 17129.07 88888.00 2019-05-04 22:52:00.000 124 33806.23 239.09 17129.04 37898.36 2019-05-04 22:52:01.000 124 33806.23 239.12 17129.01 88888.00 2019-05-04 22:52:02.000 124 33806.22 239.13 17129.01 88888.00 2019-05-04 22:52:03.000 124 33806.22 239.14 17129.05 88888.00 2019-05-04 22:52:04.000 124 33806.21 239.16 17129.06 88888.00 2019-05-04 22:52:05.000 124 33806.18 239.15 17129.10 37898.31 2019-05-04 22:52:06.000 124 33806.22 239.15 17129.11 88888.00 2019-05-04 22:52:07.000 124 33806.25 239.09 17129.14 88888.00 2019-05-04 22:52:08.000 124 33806.26 239.09 17129.15 88888.00 2019-05-04 22:52:09.000 124 33806.25 239.08 17129.15 88888.00 2019-05-04 22:52:10.000 124 33806.25 239.07 17129.14 37898.30 2019-05-04 22:52:11.000 124 33806.27 239.07 17129.14 88888.00 2019-05-04 22:52:12.000 124 33806.25 239.05 17129.12 88888.00 2019-05-04 22:52:13.000 124 33806.28 239.03 17129.12 88888.00 2019-05-04 22:52:14.000 124 33806.29 239.03 17129.08 88888.00 2019-05-04 22:52:15.000 124 33806.31 239.01 17129.11 37898.35 2019-05-04 22:52:16.000 124 33806.28 239.02 17129.14 88888.00 2019-05-04 22:52:17.000 124 33806.26 239.01 17129.12 88888.00 2019-05-04 22:52:18.000 124 33806.25 239.03 17129.18 88888.00 2019-05-04 22:52:19.000 124 33806.23 239.05 17129.16 88888.00 2019-05-04 22:52:20.000 124 33806.22 239.04 17129.15 37898.33 2019-05-04 22:52:21.000 124 33806.19 239.05 17129.13 88888.00 2019-05-04 22:52:22.000 124 33806.18 239.04 17129.13 88888.00 2019-05-04 22:52:23.000 124 33806.24 239.04 17129.13 88888.00 2019-05-04 22:52:24.000 124 33806.26 239.06 17129.12 88888.00 2019-05-04 22:52:25.000 124 33806.30 239.05 17129.19 37898.31 2019-05-04 22:52:26.000 124 33806.32 239.04 17129.18 88888.00 2019-05-04 22:52:27.000 124 33806.32 239.05 17129.13 88888.00 2019-05-04 22:52:28.000 124 33806.29 239.02 17129.15 88888.00 2019-05-04 22:52:29.000 124 33806.28 239.03 17129.10 88888.00 2019-05-04 22:52:30.000 124 33806.31 239.01 17129.08 37898.42 2019-05-04 22:52:31.000 124 33806.26 238.93 17129.07 88888.00 2019-05-04 22:52:32.000 124 33806.26 238.95 17129.04 88888.00 2019-05-04 22:52:33.000 124 33806.28 238.97 17129.07 88888.00 2019-05-04 22:52:34.000 124 33806.27 238.97 17129.08 88888.00 2019-05-04 22:52:35.000 124 33806.27 238.95 17129.10 37898.44 2019-05-04 22:52:36.000 124 33806.29 238.99 17129.08 88888.00 2019-05-04 22:52:37.000 124 33806.27 238.95 17129.08 88888.00 2019-05-04 22:52:38.000 124 33806.27 238.92 17129.07 88888.00 2019-05-04 22:52:39.000 124 33806.27 238.95 17129.06 88888.00 2019-05-04 22:52:40.000 124 33806.27 238.92 17129.05 37898.44 2019-05-04 22:52:41.000 124 33806.26 238.94 17129.02 88888.00 2019-05-04 22:52:42.000 124 33806.29 238.97 17129.05 88888.00 2019-05-04 22:52:43.000 124 33806.30 238.96 17129.06 88888.00 2019-05-04 22:52:44.000 124 33806.31 238.93 17129.07 88888.00 2019-05-04 22:52:45.000 124 33806.31 238.94 17129.09 37898.41 2019-05-04 22:52:46.000 124 33806.31 238.95 17129.08 88888.00 2019-05-04 22:52:47.000 124 33806.32 238.95 17129.03 88888.00 2019-05-04 22:52:48.000 124 33806.29 238.93 17129.03 88888.00 2019-05-04 22:52:49.000 124 33806.31 238.95 17129.06 88888.00 2019-05-04 22:52:50.000 124 33806.32 238.92 17129.06 37898.36 2019-05-04 22:52:51.000 124 33806.35 238.92 17129.08 88888.00 2019-05-04 22:52:52.000 124 33806.35 238.88 17129.09 88888.00 2019-05-04 22:52:53.000 124 33806.36 238.89 17129.12 88888.00 2019-05-04 22:52:54.000 124 33806.31 238.91 17129.10 88888.00 2019-05-04 22:52:55.000 124 33806.29 238.93 17129.06 37898.39 2019-05-04 22:52:56.000 124 33806.29 238.94 17129.06 88888.00 2019-05-04 22:52:57.000 124 33806.27 238.97 17129.08 88888.00 2019-05-04 22:52:58.000 124 33806.25 238.95 17129.11 88888.00 2019-05-04 22:52:59.000 124 33806.31 238.95 17129.12 88888.00 2019-05-04 22:53:00.000 124 33806.30 238.94 17129.12 37898.40 2019-05-04 22:53:01.000 124 33806.24 238.94 17129.06 88888.00 2019-05-04 22:53:02.000 124 33806.25 238.93 17129.10 88888.00 2019-05-04 22:53:03.000 124 33806.29 238.95 17129.11 88888.00 2019-05-04 22:53:04.000 124 33806.29 238.95 17129.14 88888.00 2019-05-04 22:53:05.000 124 33806.29 238.96 17129.11 37898.43 2019-05-04 22:53:06.000 124 33806.26 238.99 17129.09 88888.00 2019-05-04 22:53:07.000 124 33806.28 238.97 17129.08 88888.00 2019-05-04 22:53:08.000 124 33806.28 238.94 17129.06 88888.00 2019-05-04 22:53:09.000 124 33806.30 238.96 17129.08 88888.00 2019-05-04 22:53:10.000 124 33806.27 238.95 17129.05 37898.28 2019-05-04 22:53:11.000 124 33806.29 238.97 17129.10 88888.00 2019-05-04 22:53:12.000 124 33806.28 238.97 17129.09 88888.00 2019-05-04 22:53:13.000 124 33806.28 238.96 17129.11 88888.00 2019-05-04 22:53:14.000 124 33806.26 238.95 17129.09 88888.00 2019-05-04 22:53:15.000 124 33806.23 238.93 17129.07 37898.27 2019-05-04 22:53:16.000 124 33806.20 238.96 17129.08 88888.00 2019-05-04 22:53:17.000 124 33806.17 239.01 17129.06 88888.00 2019-05-04 22:53:18.000 124 33806.15 238.98 17129.11 88888.00 2019-05-04 22:53:19.000 124 33806.12 239.00 17129.12 88888.00 2019-05-04 22:53:20.000 124 33806.13 238.99 17129.10 37898.26 2019-05-04 22:53:21.000 124 33806.08 238.97 17129.05 88888.00 2019-05-04 22:53:22.000 124 33806.09 238.99 17129.05 88888.00 2019-05-04 22:53:23.000 124 33806.10 239.01 17129.08 88888.00 2019-05-04 22:53:24.000 124 33806.12 238.97 17129.07 88888.00 2019-05-04 22:53:25.000 124 33806.08 238.97 17129.05 37898.29 2019-05-04 22:53:26.000 124 33806.06 238.96 17129.08 88888.00 2019-05-04 22:53:27.000 124 33806.08 238.99 17129.09 88888.00 2019-05-04 22:53:28.000 124 33806.05 239.01 17129.07 88888.00 2019-05-04 22:53:29.000 124 33806.03 239.00 17129.12 88888.00 2019-05-04 22:53:30.000 124 33806.00 238.99 17129.12 37898.33 2019-05-04 22:53:31.000 124 33806.01 239.01 17129.14 88888.00 2019-05-04 22:53:32.000 124 33806.03 239.03 17129.18 88888.00 2019-05-04 22:53:33.000 124 33806.02 239.00 17129.15 88888.00 2019-05-04 22:53:34.000 124 33806.02 238.98 17129.15 88888.00 2019-05-04 22:53:35.000 124 33806.05 238.96 17129.14 37898.28 2019-05-04 22:53:36.000 124 33806.06 238.95 17129.12 88888.00 2019-05-04 22:53:37.000 124 33806.06 238.98 17129.07 88888.00 2019-05-04 22:53:38.000 124 33806.04 239.00 17129.07 88888.00 2019-05-04 22:53:39.000 124 33806.00 239.05 17129.09 88888.00 2019-05-04 22:53:40.000 124 33806.03 239.09 17129.10 37898.24 2019-05-04 22:53:41.000 124 33806.06 239.10 17129.14 88888.00 2019-05-04 22:53:42.000 124 33806.04 239.11 17129.14 88888.00 2019-05-04 22:53:43.000 124 33806.04 239.13 17129.09 88888.00 2019-05-04 22:53:44.000 124 33806.01 239.09 17129.08 88888.00 2019-05-04 22:53:45.000 124 33806.05 239.08 17129.12 37898.16 2019-05-04 22:53:46.000 124 33806.03 239.13 17129.12 88888.00 2019-05-04 22:53:47.000 124 33806.04 239.15 17129.09 88888.00 2019-05-04 22:53:48.000 124 33806.06 239.15 17129.08 88888.00 2019-05-04 22:53:49.000 124 33806.04 239.16 17129.10 88888.00 2019-05-04 22:53:50.000 124 33806.06 239.18 17129.12 37898.04 2019-05-04 22:53:51.000 124 33806.09 239.17 17129.14 88888.00 2019-05-04 22:53:52.000 124 33806.03 239.15 17129.11 88888.00 2019-05-04 22:53:53.000 124 33806.01 239.15 17129.07 88888.00 2019-05-04 22:53:54.000 124 33806.06 239.18 17129.11 88888.00 2019-05-04 22:53:55.000 124 33806.08 239.20 17129.11 37898.12 2019-05-04 22:53:56.000 124 33806.10 239.22 17129.10 88888.00 2019-05-04 22:53:57.000 124 33806.05 239.19 17129.09 88888.00 2019-05-04 22:53:58.000 124 33806.03 239.19 17129.07 88888.00 2019-05-04 22:53:59.000 124 33806.05 239.19 17129.11 88888.00 2019-05-04 22:54:00.000 124 33806.08 239.21 17129.14 37898.15 2019-05-04 22:54:01.000 124 33806.08 239.23 17129.11 88888.00 2019-05-04 22:54:02.000 124 33806.07 239.21 17129.11 88888.00 2019-05-04 22:54:03.000 124 33806.08 239.21 17129.11 88888.00 2019-05-04 22:54:04.000 124 33806.08 239.22 17129.09 88888.00 2019-05-04 22:54:05.000 124 33806.09 239.21 17129.07 37898.27 2019-05-04 22:54:06.000 124 33806.11 239.19 17129.08 88888.00 2019-05-04 22:54:07.000 124 33806.10 239.19 17129.04 88888.00 2019-05-04 22:54:08.000 124 33806.12 239.15 17129.03 88888.00 2019-05-04 22:54:09.000 124 33806.13 239.13 17129.04 88888.00 2019-05-04 22:54:10.000 124 33806.10 239.13 17129.12 37898.16 2019-05-04 22:54:11.000 124 33806.14 239.15 17129.13 88888.00 2019-05-04 22:54:12.000 124 33806.17 239.14 17129.12 88888.00 2019-05-04 22:54:13.000 124 33806.15 239.19 17129.13 88888.00 2019-05-04 22:54:14.000 124 33806.20 239.22 17129.17 88888.00 2019-05-04 22:54:15.000 124 33806.22 239.22 17129.15 37898.34 2019-05-04 22:54:16.000 124 33806.21 239.18 17129.11 88888.00 2019-05-04 22:54:17.000 124 33806.22 239.14 17129.14 88888.00 2019-05-04 22:54:18.000 124 33806.17 239.11 17129.14 88888.00 2019-05-04 22:54:19.000 124 33806.20 239.09 17129.12 88888.00 2019-05-04 22:54:20.000 124 33806.21 239.12 17129.13 37898.39 2019-05-04 22:54:21.000 124 33806.20 239.14 17129.11 88888.00 2019-05-04 22:54:22.000 124 33806.24 239.11 17129.09 88888.00 2019-05-04 22:54:23.000 124 33806.24 239.08 17129.09 88888.00 2019-05-04 22:54:24.000 124 33806.29 239.10 17129.09 88888.00 2019-05-04 22:54:25.000 124 33806.28 239.11 17129.06 37898.42 2019-05-04 22:54:26.000 124 33806.26 239.12 17129.06 88888.00 2019-05-04 22:54:27.000 124 33806.30 239.15 17129.08 88888.00 2019-05-04 22:54:28.000 124 33806.28 239.17 17129.08 88888.00 2019-05-04 22:54:29.000 124 33806.29 239.14 17129.06 88888.00 2019-05-04 22:54:30.000 124 33806.31 239.12 17129.07 37898.37 2019-05-04 22:54:31.000 124 33806.33 239.13 17129.06 88888.00 2019-05-04 22:54:32.000 124 33806.33 239.12 17129.10 88888.00 2019-05-04 22:54:33.000 124 33806.29 239.10 17129.13 88888.00 2019-05-04 22:54:34.000 124 33806.30 239.13 17129.06 88888.00 2019-05-04 22:54:35.000 124 33806.34 239.13 17129.10 37898.32 2019-05-04 22:54:36.000 124 33806.33 239.16 17129.09 88888.00 2019-05-04 22:54:37.000 124 33806.34 239.17 17129.09 88888.00 2019-05-04 22:54:38.000 124 33806.31 239.19 17129.10 88888.00 2019-05-04 22:54:39.000 124 33806.28 239.15 17129.06 88888.00 2019-05-04 22:54:40.000 124 33806.30 239.15 17129.06 37898.40 2019-05-04 22:54:41.000 124 33806.32 239.17 17129.07 88888.00 2019-05-04 22:54:42.000 124 33806.28 239.17 17129.11 88888.00 2019-05-04 22:54:43.000 124 33806.29 239.12 17129.09 88888.00 2019-05-04 22:54:44.000 124 33806.27 239.13 17129.07 88888.00 2019-05-04 22:54:45.000 124 33806.29 239.09 17129.10 37898.35 2019-05-04 22:54:46.000 124 33806.28 239.13 17129.08 88888.00 2019-05-04 22:54:47.000 124 33806.27 239.14 17129.06 88888.00 2019-05-04 22:54:48.000 124 33806.28 239.17 17129.05 88888.00 2019-05-04 22:54:49.000 124 33806.30 239.16 17129.07 88888.00 2019-05-04 22:54:50.000 124 33806.25 239.15 17129.11 37898.39 2019-05-04 22:54:51.000 124 33806.26 239.18 17129.09 88888.00 2019-05-04 22:54:52.000 124 33806.26 239.19 17129.06 88888.00 2019-05-04 22:54:53.000 124 33806.26 239.19 17129.02 88888.00 2019-05-04 22:54:54.000 124 33806.26 239.17 17129.03 88888.00 2019-05-04 22:54:55.000 124 33806.24 239.15 17129.05 37898.39 2019-05-04 22:54:56.000 124 33806.26 239.17 17129.00 88888.00 2019-05-04 22:54:57.000 124 33806.24 239.18 17129.03 88888.00 2019-05-04 22:54:58.000 124 33806.24 239.18 17129.07 88888.00 2019-05-04 22:54:59.000 124 33806.22 239.17 17129.05 88888.00 2019-05-04 22:55:00.000 124 33806.21 239.12 17129.06 37898.33 2019-05-04 22:55:01.000 124 33806.19 239.13 17129.02 88888.00 2019-05-04 22:55:02.000 124 33806.18 239.10 17129.00 88888.00 2019-05-04 22:55:03.000 124 33806.18 239.12 17129.00 88888.00 2019-05-04 22:55:04.000 124 33806.18 239.10 17129.01 88888.00 2019-05-04 22:55:05.000 124 33806.16 239.15 17129.03 37898.33 2019-05-04 22:55:06.000 124 33806.17 239.15 17129.06 88888.00 2019-05-04 22:55:07.000 124 33806.15 239.16 17129.06 88888.00 2019-05-04 22:55:08.000 124 33806.08 239.16 17129.05 88888.00 2019-05-04 22:55:09.000 124 33806.08 239.16 17129.06 88888.00 2019-05-04 22:55:10.000 124 33806.09 239.18 17129.08 37898.32 2019-05-04 22:55:11.000 124 33806.12 239.19 17129.09 88888.00 2019-05-04 22:55:12.000 124 33806.11 239.15 17129.08 88888.00 2019-05-04 22:55:13.000 124 33806.06 239.17 17129.10 88888.00 2019-05-04 22:55:14.000 124 33806.02 239.16 17129.06 88888.00 2019-05-04 22:55:15.000 124 33806.05 239.12 17129.05 37898.30 2019-05-04 22:55:16.000 124 33806.05 239.14 17129.05 88888.00 2019-05-04 22:55:17.000 124 33806.07 239.17 17129.04 88888.00 2019-05-04 22:55:18.000 124 33806.09 239.18 17129.10 88888.00 2019-05-04 22:55:19.000 124 33806.07 239.13 17129.03 88888.00 2019-05-04 22:55:20.000 124 33806.10 239.17 17129.02 37898.21 2019-05-04 22:55:21.000 124 33806.08 239.17 17129.03 88888.00 2019-05-04 22:55:22.000 124 33806.06 239.15 17129.06 88888.00 2019-05-04 22:55:23.000 124 33806.04 239.19 17129.07 88888.00 2019-05-04 22:55:24.000 124 33806.03 239.18 17129.10 88888.00 2019-05-04 22:55:25.000 124 33806.08 239.21 17129.08 37898.22 2019-05-04 22:55:26.000 124 33806.10 239.19 17129.10 88888.00 2019-05-04 22:55:27.000 124 33806.11 239.21 17129.08 88888.00 2019-05-04 22:55:28.000 124 33806.09 239.21 17129.05 88888.00 2019-05-04 22:55:29.000 124 33806.12 239.21 17129.07 88888.00 2019-05-04 22:55:30.000 124 33806.17 239.20 17129.06 37898.26 2019-05-04 22:55:31.000 124 33806.13 239.19 17129.07 88888.00 2019-05-04 22:55:32.000 124 33806.06 239.24 17129.07 88888.00 2019-05-04 22:55:33.000 124 33806.12 239.27 17129.06 88888.00 2019-05-04 22:55:34.000 124 33806.12 239.27 17129.08 88888.00 2019-05-04 22:55:35.000 124 33806.09 239.28 17129.09 37898.22 2019-05-04 22:55:36.000 124 33806.10 239.26 17129.10 88888.00 2019-05-04 22:55:37.000 124 33806.14 239.25 17129.10 88888.00 2019-05-04 22:55:38.000 124 33806.16 239.27 17129.06 88888.00 2019-05-04 22:55:39.000 124 33806.15 239.27 17129.05 88888.00 2019-05-04 22:55:40.000 124 33806.17 239.27 17129.06 37898.24 2019-05-04 22:55:41.000 124 33806.16 239.26 17129.05 88888.00 2019-05-04 22:55:42.000 124 33806.19 239.26 17129.09 88888.00 2019-05-04 22:55:43.000 124 33806.18 239.30 17129.11 88888.00 2019-05-04 22:55:44.000 124 33806.18 239.29 17129.08 88888.00 2019-05-04 22:55:45.000 124 33806.18 239.31 17129.07 37898.19 2019-05-04 22:55:46.000 124 33806.20 239.33 17129.14 88888.00 2019-05-04 22:55:47.000 124 33806.19 239.32 17129.09 88888.00 2019-05-04 22:55:48.000 124 33806.17 239.32 17129.10 88888.00 2019-05-04 22:55:49.000 124 33806.17 239.35 17129.18 88888.00 2019-05-04 22:55:50.000 124 33806.17 239.34 17129.14 37898.23 2019-05-04 22:55:51.000 124 33806.19 239.34 17129.14 88888.00 2019-05-04 22:55:52.000 124 33806.19 239.38 17129.13 88888.00 2019-05-04 22:55:53.000 124 33806.21 239.37 17129.12 88888.00 2019-05-04 22:55:54.000 124 33806.25 239.35 17129.10 88888.00 2019-05-04 22:55:55.000 124 33806.26 239.29 17129.08 37898.39 2019-05-04 22:55:56.000 124 33806.25 239.29 17129.09 88888.00 2019-05-04 22:55:57.000 124 33806.19 239.31 17129.09 88888.00 2019-05-04 22:55:58.000 124 33806.17 239.26 17129.08 88888.00 2019-05-04 22:55:59.000 124 33806.19 239.27 17129.12 88888.00 2019-05-04 22:56:00.000 124 33806.23 239.29 17129.11 37898.34 2019-05-04 22:56:01.000 124 33806.24 239.29 17129.12 88888.00 2019-05-04 22:56:02.000 124 33806.24 239.32 17129.10 88888.00 2019-05-04 22:56:03.000 124 33806.23 239.29 17129.10 88888.00 2019-05-04 22:56:04.000 124 33806.23 239.24 17129.10 88888.00 2019-05-04 22:56:05.000 124 33806.23 239.27 17129.09 37898.37 2019-05-04 22:56:06.000 124 33806.27 239.27 17129.09 88888.00 2019-05-04 22:56:07.000 124 33806.29 239.29 17129.10 88888.00 2019-05-04 22:56:08.000 124 33806.28 239.30 17129.10 88888.00 2019-05-04 22:56:09.000 124 33806.26 239.29 17129.10 88888.00 2019-05-04 22:56:10.000 124 33806.25 239.31 17129.10 37898.35 2019-05-04 22:56:11.000 124 33806.25 239.34 17129.10 88888.00 2019-05-04 22:56:12.000 124 33806.26 239.34 17129.07 88888.00 2019-05-04 22:56:13.000 124 33806.31 239.35 17129.06 88888.00 2019-05-04 22:56:14.000 124 33806.30 239.29 17129.05 88888.00 2019-05-04 22:56:15.000 124 33806.27 239.26 17129.04 37898.30 2019-05-04 22:56:16.000 124 33806.27 239.26 17129.07 88888.00 2019-05-04 22:56:17.000 124 33806.31 239.28 17129.12 88888.00 2019-05-04 22:56:18.000 124 33806.28 239.28 17129.12 88888.00 2019-05-04 22:56:19.000 124 33806.32 239.28 17129.15 88888.00 2019-05-04 22:56:20.000 124 33806.28 239.27 17129.11 37898.38 2019-05-04 22:56:21.000 124 33806.31 239.26 17129.11 88888.00 2019-05-04 22:56:22.000 124 33806.37 239.22 17129.13 88888.00 2019-05-04 22:56:23.000 124 33806.40 239.24 17129.12 88888.00 2019-05-04 22:56:24.000 124 33806.40 239.22 17129.09 88888.00 2019-05-04 22:56:25.000 124 33806.39 239.24 17129.09 37898.44 2019-05-04 22:56:26.000 124 33806.40 239.26 17129.13 88888.00 2019-05-04 22:56:27.000 124 33806.39 239.26 17129.11 88888.00 2019-05-04 22:56:28.000 124 33806.39 239.24 17129.05 88888.00 2019-05-04 22:56:29.000 124 33806.37 239.20 17129.05 88888.00 2019-05-04 22:56:30.000 124 33806.37 239.21 17129.06 37898.43 2019-05-04 22:56:31.000 124 33806.39 239.21 17129.12 88888.00 2019-05-04 22:56:32.000 124 33806.40 239.24 17129.09 88888.00 2019-05-04 22:56:33.000 124 33806.43 239.25 17129.08 88888.00 2019-05-04 22:56:34.000 124 33806.45 239.27 17129.06 88888.00 2019-05-04 22:56:35.000 124 33806.44 239.26 17129.08 37898.41 2019-05-04 22:56:36.000 124 33806.46 239.25 17129.08 88888.00 2019-05-04 22:56:37.000 124 33806.46 239.23 17129.09 88888.00 2019-05-04 22:56:38.000 124 33806.43 239.20 17129.07 88888.00 2019-05-04 22:56:39.000 124 33806.42 239.22 17129.06 88888.00 2019-05-04 22:56:40.000 124 33806.44 239.23 17129.05 37898.43 2019-05-04 22:56:41.000 124 33806.48 239.22 17129.06 88888.00 2019-05-04 22:56:42.000 124 33806.52 239.25 17129.04 88888.00 2019-05-04 22:56:43.000 124 33806.54 239.28 17129.07 88888.00 2019-05-04 22:56:44.000 124 33806.53 239.27 17129.05 88888.00 2019-05-04 22:56:45.000 124 33806.54 239.24 17129.06 37898.57 2019-05-04 22:56:46.000 124 33806.51 239.25 17129.06 88888.00 2019-05-04 22:56:47.000 124 33806.52 239.26 17129.06 88888.00 2019-05-04 22:56:48.000 124 33806.52 239.22 17129.05 88888.00 2019-05-04 22:56:49.000 124 33806.50 239.24 17129.05 88888.00 2019-05-04 22:56:50.000 124 33806.50 239.22 17129.06 37898.59 2019-05-04 22:56:51.000 124 33806.51 239.20 17129.02 88888.00 2019-05-04 22:56:52.000 124 33806.54 239.22 17129.01 88888.00 2019-05-04 22:56:53.000 124 33806.52 239.21 17129.03 88888.00 2019-05-04 22:56:54.000 124 33806.52 239.18 17129.01 88888.00 2019-05-04 22:56:55.000 124 33806.48 239.17 17129.08 37898.62 2019-05-04 22:56:56.000 124 33806.49 239.14 17129.07 88888.00 2019-05-04 22:56:57.000 124 33806.47 239.14 17129.06 88888.00 2019-05-04 22:56:58.000 124 33806.49 239.16 17129.05 88888.00 2019-05-04 22:56:59.000 124 33806.55 239.15 17129.00 88888.00 2019-05-04 22:57:00.000 124 33806.55 239.15 17129.00 37898.65 2019-05-04 22:57:01.000 124 33806.57 239.17 17129.03 88888.00 2019-05-04 22:57:02.000 124 33806.55 239.18 17129.03 88888.00 2019-05-04 22:57:03.000 124 33806.58 239.22 17129.05 88888.00 2019-05-04 22:57:04.000 124 33806.60 239.25 17129.06 88888.00 2019-05-04 22:57:05.000 124 33806.60 239.23 17129.05 37898.57 2019-05-04 22:57:06.000 124 33806.63 239.13 17129.06 88888.00 2019-05-04 22:57:07.000 124 33806.63 239.10 17129.09 88888.00 2019-05-04 22:57:08.000 124 33806.57 239.12 17129.05 88888.00 2019-05-04 22:57:09.000 124 33806.59 239.15 17129.09 88888.00 2019-05-04 22:57:10.000 124 33806.57 239.12 17129.09 37898.52 2019-05-04 22:57:11.000 124 33806.56 239.10 17129.07 88888.00 2019-05-04 22:57:12.000 124 33806.60 239.13 17129.06 88888.00 2019-05-04 22:57:13.000 124 33806.57 239.16 17129.03 88888.00 2019-05-04 22:57:14.000 124 33806.56 239.15 17129.00 88888.00 2019-05-04 22:57:15.000 124 33806.61 239.08 17129.02 37898.53 2019-05-04 22:57:16.000 124 33806.60 239.09 17129.03 88888.00 2019-05-04 22:57:17.000 124 33806.60 239.10 17129.07 88888.00 2019-05-04 22:57:18.000 124 33806.57 239.08 17129.09 88888.00 2019-05-04 22:57:19.000 124 33806.58 239.03 17129.09 88888.00 2019-05-04 22:57:20.000 124 33806.58 239.06 17129.10 37898.65 2019-05-04 22:57:21.000 124 33806.59 239.08 17129.12 88888.00 2019-05-04 22:57:22.000 124 33806.61 239.09 17129.11 88888.00 2019-05-04 22:57:23.000 124 33806.60 239.06 17129.11 88888.00 2019-05-04 22:57:24.000 124 33806.59 239.08 17129.09 88888.00 2019-05-04 22:57:25.000 124 33806.61 239.06 17129.11 37898.64 2019-05-04 22:57:26.000 124 33806.61 239.06 17129.12 88888.00 2019-05-04 22:57:27.000 124 33806.59 239.12 17129.10 88888.00 2019-05-04 22:57:28.000 124 33806.60 239.13 17129.14 88888.00 2019-05-04 22:57:29.000 124 33806.62 239.14 17129.13 88888.00 2019-05-04 22:57:30.000 124 33806.61 239.12 17129.13 37898.68 2019-05-04 22:57:31.000 124 33806.59 239.11 17129.13 88888.00 2019-05-04 22:57:32.000 124 33806.61 239.07 17129.15 88888.00 2019-05-04 22:57:33.000 124 33806.64 239.04 17129.12 88888.00 2019-05-04 22:57:34.000 124 33806.66 239.07 17129.14 88888.00 2019-05-04 22:57:35.000 124 33806.64 239.02 17129.16 37898.75 2019-05-04 22:57:36.000 124 33806.62 239.01 17129.18 88888.00 2019-05-04 22:57:37.000 124 33806.66 239.03 17129.18 88888.00 2019-05-04 22:57:38.000 124 33806.63 239.04 17129.16 88888.00 2019-05-04 22:57:39.000 124 33806.63 238.99 17129.12 88888.00 2019-05-04 22:57:40.000 124 33806.61 238.99 17129.11 37898.72 2019-05-04 22:57:41.000 124 33806.61 239.00 17129.07 88888.00 2019-05-04 22:57:42.000 124 33806.65 239.03 17129.08 88888.00 2019-05-04 22:57:43.000 124 33806.66 239.01 17129.11 88888.00 2019-05-04 22:57:44.000 124 33806.65 239.01 17129.12 88888.00 2019-05-04 22:57:45.000 124 33806.63 238.99 17129.14 37898.73 2019-05-04 22:57:46.000 124 33806.62 238.99 17129.11 88888.00 2019-05-04 22:57:47.000 124 33806.64 238.92 17129.13 88888.00 2019-05-04 22:57:48.000 124 33806.67 238.90 17129.13 88888.00 2019-05-04 22:57:49.000 124 33806.68 238.90 17129.13 88888.00 2019-05-04 22:57:50.000 124 33806.67 238.90 17129.15 37898.66 2019-05-04 22:57:51.000 124 33806.69 238.91 17129.18 88888.00 2019-05-04 22:57:52.000 124 33806.68 238.92 17129.15 88888.00 2019-05-04 22:57:53.000 124 33806.67 238.88 17129.16 88888.00 2019-05-04 22:57:54.000 124 33806.66 238.89 17129.13 88888.00 2019-05-04 22:57:55.000 124 33806.69 238.88 17129.12 37898.64 2019-05-04 22:57:56.000 124 33806.69 238.87 17129.14 88888.00 2019-05-04 22:57:57.000 124 33806.70 238.86 17129.12 88888.00 2019-05-04 22:57:58.000 124 33806.69 238.82 17129.09 88888.00 2019-05-04 22:57:59.000 124 33806.72 238.79 17129.11 88888.00 2019-05-04 22:58:00.000 124 33806.72 238.80 17129.10 37898.72 2019-05-04 22:58:01.000 124 33806.71 238.79 17129.11 88888.00 2019-05-04 22:58:02.000 124 33806.68 238.79 17129.09 88888.00 2019-05-04 22:58:03.000 124 33806.74 238.78 17129.11 88888.00 2019-05-04 22:58:04.000 124 33806.75 238.80 17129.15 88888.00 2019-05-04 22:58:05.000 124 33806.73 238.80 17129.17 37898.77 2019-05-04 22:58:06.000 124 33806.76 238.81 17129.19 88888.00 2019-05-04 22:58:07.000 124 33806.79 238.84 17129.16 88888.00 2019-05-04 22:58:08.000 124 33806.80 238.81 17129.14 88888.00 2019-05-04 22:58:09.000 124 33806.81 238.85 17129.12 88888.00 2019-05-04 22:58:10.000 124 33806.83 238.86 17129.11 37898.83 2019-05-04 22:58:11.000 124 33806.84 238.79 17129.12 88888.00 2019-05-04 22:58:12.000 124 33806.87 238.80 17129.10 88888.00 2019-05-04 22:58:13.000 124 33806.84 238.81 17129.09 88888.00 2019-05-04 22:58:14.000 124 33806.83 238.86 17129.15 88888.00 2019-05-04 22:58:15.000 124 33806.85 238.87 17129.18 37898.71 2019-05-04 22:58:16.000 124 33806.86 238.86 17129.22 88888.00 2019-05-04 22:58:17.000 124 33806.84 238.82 17129.20 88888.00 2019-05-04 22:58:18.000 124 33806.85 238.80 17129.15 88888.00 2019-05-04 22:58:19.000 124 33806.85 238.76 17129.16 88888.00 2019-05-04 22:58:20.000 124 33806.87 238.74 17129.17 37898.80 2019-05-04 22:58:21.000 124 33806.83 238.76 17129.13 88888.00 2019-05-04 22:58:22.000 124 33806.80 238.75 17129.14 88888.00 2019-05-04 22:58:23.000 124 33806.81 238.75 17129.14 88888.00 2019-05-04 22:58:24.000 124 33806.81 238.69 17129.12 88888.00 2019-05-04 22:58:25.000 124 33806.82 238.73 17129.12 37898.90 2019-05-04 22:58:26.000 124 33806.81 238.73 17129.14 88888.00 2019-05-04 22:58:27.000 124 33806.77 238.72 17129.16 88888.00 2019-05-04 22:58:28.000 124 33806.79 238.69 17129.14 88888.00 2019-05-04 22:58:29.000 124 33806.79 238.68 17129.15 88888.00 2019-05-04 22:58:30.000 124 33806.80 238.67 17129.17 37898.88 2019-05-04 22:58:31.000 124 33806.75 238.68 17129.17 88888.00 2019-05-04 22:58:32.000 124 33806.74 238.65 17129.23 88888.00 2019-05-04 22:58:33.000 124 33806.76 238.65 17129.19 88888.00 2019-05-04 22:58:34.000 124 33806.78 238.68 17129.18 88888.00 2019-05-04 22:58:35.000 124 33806.79 238.70 17129.18 37898.85 2019-05-04 22:58:36.000 124 33806.78 238.69 17129.18 88888.00 2019-05-04 22:58:37.000 124 33806.78 238.67 17129.19 88888.00 2019-05-04 22:58:38.000 124 33806.75 238.67 17129.18 88888.00 2019-05-04 22:58:39.000 124 33806.77 238.65 17129.16 88888.00 2019-05-04 22:58:40.000 124 33806.77 238.63 17129.10 37898.81 2019-05-04 22:58:41.000 124 33806.79 238.65 17129.13 88888.00 2019-05-04 22:58:42.000 124 33806.77 238.66 17129.12 88888.00 2019-05-04 22:58:43.000 124 33806.75 238.63 17129.12 88888.00 2019-05-04 22:58:44.000 124 33806.76 238.62 17129.15 88888.00 2019-05-04 22:58:45.000 124 33806.75 238.65 17129.16 37898.90 2019-05-04 22:58:46.000 124 33806.76 238.65 17129.15 88888.00 2019-05-04 22:58:47.000 124 33806.78 238.66 17129.18 88888.00 2019-05-04 22:58:48.000 124 33806.81 238.66 17129.18 88888.00 2019-05-04 22:58:49.000 124 33806.79 238.67 17129.16 88888.00 2019-05-04 22:58:50.000 124 33806.82 238.64 17129.17 37898.84 2019-05-04 22:58:51.000 124 33806.78 238.62 17129.15 88888.00 2019-05-04 22:58:52.000 124 33806.74 238.57 17129.12 88888.00 2019-05-04 22:58:53.000 124 33806.77 238.55 17129.09 88888.00 2019-05-04 22:58:54.000 124 33806.79 238.57 17129.13 88888.00 2019-05-04 22:58:55.000 124 33806.79 238.59 17129.16 37898.83 2019-05-04 22:58:56.000 124 33806.82 238.60 17129.17 88888.00 2019-05-04 22:58:57.000 124 33806.76 238.57 17129.16 88888.00 2019-05-04 22:58:58.000 124 33806.74 238.57 17129.17 88888.00 2019-05-04 22:58:59.000 124 33806.74 238.56 17129.22 88888.00 2019-05-04 22:59:00.000 124 33806.75 238.54 17129.20 37898.80 2019-05-04 22:59:01.000 124 33806.77 238.53 17129.12 88888.00 2019-05-04 22:59:02.000 124 33806.76 238.57 17129.16 88888.00 2019-05-04 22:59:03.000 124 33806.74 238.61 17129.16 88888.00 2019-05-04 22:59:04.000 124 33806.72 238.57 17129.10 88888.00 2019-05-04 22:59:05.000 124 33806.75 238.54 17129.11 37898.82 2019-05-04 22:59:06.000 124 33806.73 238.54 17129.15 88888.00 2019-05-04 22:59:07.000 124 33806.73 238.51 17129.14 88888.00 2019-05-04 22:59:08.000 124 33806.70 238.50 17129.12 88888.00 2019-05-04 22:59:09.000 124 33806.74 238.49 17129.12 88888.00 2019-05-04 22:59:10.000 124 33806.74 238.45 17129.11 37898.77 2019-05-04 22:59:11.000 124 33806.75 238.48 17129.13 88888.00 2019-05-04 22:59:12.000 124 33806.73 238.46 17129.14 88888.00 2019-05-04 22:59:13.000 124 33806.75 238.44 17129.16 88888.00 2019-05-04 22:59:14.000 124 33806.73 238.42 17129.18 88888.00 2019-05-04 22:59:15.000 124 33806.73 238.41 17129.15 37898.85 2019-05-04 22:59:16.000 124 33806.71 238.43 17129.18 88888.00 2019-05-04 22:59:17.000 124 33806.72 238.42 17129.19 88888.00 2019-05-04 22:59:18.000 124 33806.74 238.41 17129.17 88888.00 2019-05-04 22:59:19.000 124 33806.77 238.43 17129.16 88888.00 2019-05-04 22:59:20.000 124 33806.78 238.40 17129.16 37898.81 2019-05-04 22:59:21.000 124 33806.75 238.39 17129.22 88888.00 2019-05-04 22:59:22.000 124 33806.76 238.39 17129.23 88888.00 2019-05-04 22:59:23.000 124 33806.75 238.39 17129.24 88888.00 2019-05-04 22:59:24.000 124 33806.76 238.35 17129.25 88888.00 2019-05-04 22:59:25.000 124 33806.77 238.33 17129.24 37898.85 2019-05-04 22:59:26.000 124 33806.79 238.35 17129.24 88888.00 2019-05-04 22:59:27.000 124 33806.79 238.31 17129.22 88888.00 2019-05-04 22:59:28.000 124 33806.77 238.30 17129.18 88888.00 2019-05-04 22:59:29.000 124 33806.78 238.29 17129.16 88888.00 2019-05-04 22:59:30.000 124 33806.74 238.30 17129.18 37898.88 2019-05-04 22:59:31.000 124 33806.76 238.29 17129.22 88888.00 2019-05-04 22:59:32.000 124 33806.79 238.26 17129.20 88888.00 2019-05-04 22:59:33.000 124 33806.77 238.22 17129.18 88888.00 2019-05-04 22:59:34.000 124 33806.81 238.26 17129.16 88888.00 2019-05-04 22:59:35.000 124 33806.81 238.29 17129.14 37898.82 2019-05-04 22:59:36.000 124 33806.79 238.27 17129.18 88888.00 2019-05-04 22:59:37.000 124 33806.85 238.23 17129.16 88888.00 2019-05-04 22:59:38.000 124 33806.83 238.21 17129.15 88888.00 2019-05-04 22:59:39.000 124 33806.80 238.25 17129.18 88888.00 2019-05-04 22:59:40.000 124 33806.77 238.20 17129.20 37898.81 2019-05-04 22:59:41.000 124 33806.77 238.20 17129.26 88888.00 2019-05-04 22:59:42.000 124 33806.76 238.21 17129.25 88888.00 2019-05-04 22:59:43.000 124 33806.78 238.22 17129.24 88888.00 2019-05-04 22:59:44.000 124 33806.78 238.21 17129.19 88888.00 2019-05-04 22:59:45.000 124 33806.78 238.16 17129.13 37898.76 2019-05-04 22:59:46.000 124 33806.79 238.19 17129.13 88888.00 2019-05-04 22:59:47.000 124 33806.79 238.25 17129.15 88888.00 2019-05-04 22:59:48.000 124 33806.77 238.18 17129.17 88888.00 2019-05-04 22:59:49.000 124 33806.78 238.18 17129.17 88888.00 2019-05-04 22:59:50.000 124 33806.76 238.14 17129.19 37898.71 2019-05-04 22:59:51.000 124 33806.76 238.01 17129.20 88888.00 2019-05-04 22:59:52.000 124 33806.75 237.98 17129.25 88888.00 2019-05-04 22:59:53.000 124 33806.76 237.97 17129.23 88888.00 2019-05-04 22:59:54.000 124 33806.75 237.96 17129.19 88888.00 2019-05-04 22:59:55.000 124 33806.75 238.00 17129.16 37898.77 2019-05-04 22:59:56.000 124 33806.71 237.96 17129.12 88888.00 2019-05-04 22:59:57.000 124 33806.72 237.97 17129.17 88888.00 2019-05-04 22:59:58.000 124 33806.74 238.00 17129.19 88888.00 2019-05-04 22:59:59.000 124 33806.72 238.03 17129.17 88888.00 2019-05-04 23:00:00.000 124 33806.73 238.00 17129.20 37898.75 2019-05-04 23:00:01.000 124 33806.71 237.95 17129.26 88888.00 2019-05-04 23:00:02.000 124 33806.70 237.98 17129.25 88888.00 2019-05-04 23:00:03.000 124 33806.68 237.99 17129.23 88888.00 2019-05-04 23:00:04.000 124 33806.68 237.95 17129.22 88888.00 2019-05-04 23:00:05.000 124 33806.68 237.98 17129.24 37898.76 2019-05-04 23:00:06.000 124 33806.69 237.99 17129.25 88888.00 2019-05-04 23:00:07.000 124 33806.68 237.95 17129.23 88888.00 2019-05-04 23:00:08.000 124 33806.68 237.95 17129.19 88888.00 2019-05-04 23:00:09.000 124 33806.69 237.96 17129.20 88888.00 2019-05-04 23:00:10.000 124 33806.69 237.96 17129.18 37898.81 2019-05-04 23:00:11.000 124 33806.65 237.99 17129.23 88888.00 2019-05-04 23:00:12.000 124 33806.64 237.98 17129.23 88888.00 2019-05-04 23:00:13.000 124 33806.63 237.91 17129.23 88888.00 2019-05-04 23:00:14.000 124 33806.61 237.89 17129.22 88888.00 2019-05-04 23:00:15.000 124 33806.63 237.90 17129.23 37898.70 2019-05-04 23:00:16.000 124 33806.60 237.92 17129.19 88888.00 2019-05-04 23:00:17.000 124 33806.57 237.96 17129.24 88888.00 2019-05-04 23:00:18.000 124 33806.57 237.96 17129.26 88888.00 2019-05-04 23:00:19.000 124 33806.60 237.94 17129.28 88888.00 2019-05-04 23:00:20.000 124 33806.61 237.91 17129.26 37898.64 2019-05-04 23:00:21.000 124 33806.60 237.91 17129.24 88888.00 2019-05-04 23:00:22.000 124 33806.53 237.94 17129.24 88888.00 2019-05-04 23:00:23.000 124 33806.49 237.96 17129.26 88888.00 2019-05-04 23:00:24.000 124 33806.49 237.95 17129.27 88888.00 2019-05-04 23:00:25.000 124 33806.51 237.96 17129.22 37898.67 2019-05-04 23:00:26.000 124 33806.51 237.95 17129.25 88888.00 2019-05-04 23:00:27.000 124 33806.48 237.94 17129.29 88888.00 2019-05-04 23:00:28.000 124 33806.45 237.92 17129.24 88888.00 2019-05-04 23:00:29.000 124 33806.48 237.88 17129.25 88888.00 2019-05-04 23:00:30.000 124 33806.52 237.85 17129.24 37898.63 2019-05-04 23:00:31.000 124 33806.54 237.86 17129.24 88888.00 2019-05-04 23:00:32.000 124 33806.55 237.86 17129.26 88888.00 2019-05-04 23:00:33.000 124 33806.50 237.81 17129.26 88888.00 2019-05-04 23:00:34.000 124 33806.47 237.80 17129.23 88888.00 2019-05-04 23:00:35.000 124 33806.48 237.78 17129.21 37898.64 2019-05-04 23:00:36.000 124 33806.49 237.74 17129.27 88888.00 2019-05-04 23:00:37.000 124 33806.52 237.73 17129.30 88888.00 2019-05-04 23:00:38.000 124 33806.48 237.75 17129.30 88888.00 2019-05-04 23:00:39.000 124 33806.50 237.73 17129.27 88888.00 2019-05-04 23:00:40.000 124 33806.46 237.67 17129.28 37898.49 2019-05-04 23:00:41.000 124 33806.47 237.70 17129.28 88888.00 2019-05-04 23:00:42.000 124 33806.46 237.70 17129.27 88888.00 2019-05-04 23:00:43.000 124 33806.49 237.67 17129.28 88888.00 2019-05-04 23:00:44.000 124 33806.51 237.68 17129.24 88888.00 2019-05-04 23:00:45.000 124 33806.50 237.64 17129.22 37898.58 2019-05-04 23:00:46.000 124 33806.48 237.59 17129.23 88888.00 2019-05-04 23:00:47.000 124 33806.53 237.59 17129.26 88888.00 2019-05-04 23:00:48.000 124 33806.52 237.59 17129.29 88888.00 2019-05-04 23:00:49.000 124 33806.52 237.60 17129.30 88888.00 2019-05-04 23:00:50.000 124 33806.53 237.60 17129.26 37898.66 2019-05-04 23:00:51.000 124 33806.53 237.61 17129.26 88888.00 2019-05-04 23:00:52.000 124 33806.53 237.60 17129.21 88888.00 2019-05-04 23:00:53.000 124 33806.53 237.61 17129.24 88888.00 2019-05-04 23:00:54.000 124 33806.58 237.64 17129.27 88888.00 2019-05-04 23:00:55.000 124 33806.54 237.62 17129.28 37898.64 2019-05-04 23:00:56.000 124 33806.51 237.64 17129.27 88888.00 2019-05-04 23:00:57.000 124 33806.49 237.60 17129.20 88888.00 2019-05-04 23:00:58.000 124 33806.50 237.57 17129.19 88888.00 2019-05-04 23:00:59.000 124 33806.54 237.56 17129.21 88888.00 2019-05-04 23:01:00.000 124 33806.55 237.55 17129.21 37898.62 2019-05-04 23:01:01.000 124 33806.55 237.57 17129.23 88888.00 2019-05-04 23:01:02.000 124 33806.54 237.55 17129.23 88888.00 2019-05-04 23:01:03.000 124 33806.50 237.54 17129.21 88888.00 2019-05-04 23:01:04.000 124 33806.46 237.51 17129.22 88888.00 2019-05-04 23:01:05.000 124 33806.47 237.47 17129.22 37898.64 2019-05-04 23:01:06.000 124 33806.50 237.44 17129.22 88888.00 2019-05-04 23:01:07.000 124 33806.54 237.41 17129.19 88888.00 2019-05-04 23:01:08.000 124 33806.55 237.44 17129.26 88888.00 2019-05-04 23:01:09.000 124 33806.58 237.43 17129.25 88888.00 2019-05-04 23:01:10.000 124 33806.58 237.42 17129.23 37898.63 2019-05-04 23:01:11.000 124 33806.58 237.42 17129.23 88888.00 2019-05-04 23:01:12.000 124 33806.55 237.36 17129.23 88888.00 2019-05-04 23:01:13.000 124 33806.53 237.37 17129.25 88888.00 2019-05-04 23:01:14.000 124 33806.54 237.37 17129.23 88888.00 2019-05-04 23:01:15.000 124 33806.54 237.38 17129.26 37898.67 2019-05-04 23:01:16.000 124 33806.49 237.42 17129.30 88888.00 2019-05-04 23:01:17.000 124 33806.50 237.37 17129.31 88888.00 2019-05-04 23:01:18.000 124 33806.52 237.37 17129.31 88888.00 2019-05-04 23:01:19.000 124 33806.52 237.32 17129.31 88888.00 2019-05-04 23:01:20.000 124 33806.54 237.28 17129.33 37898.66 2019-05-04 23:01:21.000 124 33806.56 237.31 17129.35 88888.00 2019-05-04 23:01:22.000 124 33806.57 237.37 17129.31 88888.00 2019-05-04 23:01:23.000 124 33806.52 237.35 17129.31 88888.00 2019-05-04 23:01:24.000 124 33806.53 237.28 17129.34 88888.00 2019-05-04 23:01:25.000 124 33806.53 237.29 17129.34 37898.62 2019-05-04 23:01:26.000 124 33806.49 237.27 17129.38 88888.00 2019-05-04 23:01:27.000 124 33806.47 237.25 17129.36 88888.00 2019-05-04 23:01:28.000 124 33806.48 237.26 17129.34 88888.00 2019-05-04 23:01:29.000 124 33806.52 237.27 17129.37 88888.00 2019-05-04 23:01:30.000 124 33806.49 237.26 17129.37 37898.51 2019-05-04 23:01:31.000 124 33806.50 237.28 17129.35 88888.00 2019-05-04 23:01:32.000 124 33806.48 237.30 17129.37 88888.00 2019-05-04 23:01:33.000 124 33806.50 237.33 17129.35 88888.00 2019-05-04 23:01:34.000 124 33806.47 237.33 17129.33 88888.00 2019-05-04 23:01:35.000 124 33806.46 237.31 17129.37 37898.58 2019-05-04 23:01:36.000 124 33806.47 237.31 17129.38 88888.00 2019-05-04 23:01:37.000 124 33806.46 237.34 17129.38 88888.00 2019-05-04 23:01:38.000 124 33806.42 237.29 17129.36 88888.00 2019-05-04 23:01:39.000 124 33806.44 237.26 17129.35 88888.00 2019-05-04 23:01:40.000 124 33806.48 237.27 17129.34 37898.57 2019-05-04 23:01:41.000 124 33806.50 237.26 17129.33 88888.00 2019-05-04 23:01:42.000 124 33806.51 237.29 17129.34 88888.00 2019-05-04 23:01:43.000 124 33806.43 237.30 17129.34 88888.00 2019-05-04 23:01:44.000 124 33806.44 237.25 17129.34 88888.00 2019-05-04 23:01:45.000 124 33806.43 237.27 17129.33 37898.54 2019-05-04 23:01:46.000 124 33806.44 237.33 17129.35 88888.00 2019-05-04 23:01:47.000 124 33806.45 237.33 17129.35 88888.00 2019-05-04 23:01:48.000 124 33806.46 237.31 17129.33 88888.00 2019-05-04 23:01:49.000 124 33806.47 237.32 17129.38 88888.00 2019-05-04 23:01:50.000 124 33806.46 237.30 17129.37 37898.47 2019-05-04 23:01:51.000 124 33806.46 237.27 17129.39 88888.00 2019-05-04 23:01:52.000 124 33806.41 237.28 17129.40 88888.00 2019-05-04 23:01:53.000 124 33806.42 237.28 17129.33 88888.00 2019-05-04 23:01:54.000 124 33806.37 237.28 17129.32 88888.00 2019-05-04 23:01:55.000 124 33806.38 237.26 17129.33 37898.61 2019-05-04 23:01:56.000 124 33806.39 237.24 17129.33 88888.00 2019-05-04 23:01:57.000 124 33806.37 237.21 17129.30 88888.00 2019-05-04 23:01:58.000 124 33806.37 237.25 17129.27 88888.00 2019-05-04 23:01:59.000 124 33806.41 237.25 17129.29 88888.00 2019-05-04 23:02:00.000 124 33806.41 237.27 17129.29 37898.63 2019-05-04 23:02:01.000 124 33806.39 237.24 17129.29 88888.00 2019-05-04 23:02:02.000 124 33806.37 237.27 17129.30 88888.00 2019-05-04 23:02:03.000 124 33806.41 237.24 17129.34 88888.00 2019-05-04 23:02:04.000 124 33806.41 237.23 17129.33 88888.00 2019-05-04 23:02:05.000 124 33806.38 237.26 17129.35 37898.52 2019-05-04 23:02:06.000 124 33806.38 237.26 17129.37 88888.00 2019-05-04 23:02:07.000 124 33806.38 237.25 17129.38 88888.00 2019-05-04 23:02:08.000 124 33806.39 237.27 17129.33 88888.00 2019-05-04 23:02:09.000 124 33806.38 237.27 17129.32 88888.00 2019-05-04 23:02:10.000 124 33806.39 237.38 17129.35 37898.53 2019-05-04 23:02:11.000 124 33806.40 237.45 17129.36 88888.00 2019-05-04 23:02:12.000 124 33806.41 237.47 17129.34 88888.00 2019-05-04 23:02:13.000 124 33806.39 237.44 17129.36 88888.00 2019-05-04 23:02:14.000 124 33806.41 237.43 17129.39 88888.00 2019-05-04 23:02:15.000 124 33806.38 237.35 17129.38 37898.55 2019-05-04 23:02:16.000 124 33806.36 237.30 17129.36 88888.00 2019-05-04 23:02:17.000 124 33806.36 237.36 17129.37 88888.00 2019-05-04 23:02:18.000 124 33806.32 237.36 17129.35 88888.00 2019-05-04 23:02:19.000 124 33806.33 237.34 17129.33 88888.00 2019-05-04 23:02:20.000 124 33806.33 237.33 17129.37 37898.50 2019-05-04 23:02:21.000 124 33806.38 237.35 17129.36 88888.00 2019-05-04 23:02:22.000 124 33806.37 237.35 17129.36 88888.00 2019-05-04 23:02:23.000 124 33806.38 237.32 17129.37 88888.00 2019-05-04 23:02:24.000 124 33806.35 237.30 17129.35 88888.00 2019-05-04 23:02:25.000 124 33806.37 237.28 17129.34 37898.55 2019-05-04 23:02:26.000 124 33806.38 237.28 17129.36 88888.00 2019-05-04 23:02:27.000 124 33806.38 237.30 17129.38 88888.00 2019-05-04 23:02:28.000 124 33806.37 237.32 17129.32 88888.00 2019-05-04 23:02:29.000 124 33806.36 237.30 17129.30 88888.00 2019-05-04 23:02:30.000 124 33806.33 237.33 17129.32 37898.49 2019-05-04 23:02:31.000 124 33806.35 237.33 17129.30 88888.00 2019-05-04 23:02:32.000 124 33806.37 237.35 17129.29 88888.00 2019-05-04 23:02:33.000 124 33806.35 237.30 17129.29 88888.00 2019-05-04 23:02:34.000 124 33806.36 237.29 17129.30 88888.00 2019-05-04 23:02:35.000 124 33806.36 237.31 17129.29 37898.47 2019-05-04 23:02:36.000 124 33806.35 237.30 17129.32 88888.00 2019-05-04 23:02:37.000 124 33806.35 237.29 17129.34 88888.00 2019-05-04 23:02:38.000 124 33806.34 237.31 17129.33 88888.00 2019-05-04 23:02:39.000 124 33806.38 237.33 17129.31 88888.00 2019-05-04 23:02:40.000 124 33806.41 237.31 17129.28 37898.51 2019-05-04 23:02:41.000 124 33806.37 237.30 17129.32 88888.00 2019-05-04 23:02:42.000 124 33806.38 237.31 17129.35 88888.00 2019-05-04 23:02:43.000 124 33806.41 237.31 17129.33 88888.00 2019-05-04 23:02:44.000 124 33806.40 237.29 17129.28 88888.00 2019-05-04 23:02:45.000 124 33806.43 237.26 17129.30 37898.51 2019-05-04 23:02:46.000 124 33806.43 237.30 17129.32 88888.00 2019-05-04 23:02:47.000 124 33806.42 237.25 17129.34 88888.00 2019-05-04 23:02:48.000 124 33806.39 237.27 17129.36 88888.00 2019-05-04 23:02:49.000 124 33806.39 237.26 17129.34 88888.00 2019-05-04 23:02:50.000 124 33806.42 237.22 17129.36 37898.49 2019-05-04 23:02:51.000 124 33806.41 237.22 17129.37 88888.00 2019-05-04 23:02:52.000 124 33806.39 237.18 17129.38 88888.00 2019-05-04 23:02:53.000 124 33806.39 237.15 17129.38 88888.00 2019-05-04 23:02:54.000 124 33806.38 237.17 17129.34 88888.00 2019-05-04 23:02:55.000 124 33806.41 237.19 17129.34 37898.60 2019-05-04 23:02:56.000 124 33806.47 237.21 17129.35 88888.00 2019-05-04 23:02:57.000 124 33806.48 237.22 17129.30 88888.00 2019-05-04 23:02:58.000 124 33806.43 237.24 17129.29 88888.00 2019-05-04 23:02:59.000 124 33806.43 237.24 17129.35 88888.00 2019-05-04 23:03:00.000 124 33806.48 237.21 17129.34 37898.52 2019-05-04 23:03:01.000 124 33806.46 237.19 17129.33 88888.00 2019-05-04 23:03:02.000 124 33806.45 237.17 17129.37 88888.00 2019-05-04 23:03:03.000 124 33806.50 237.17 17129.35 88888.00 2019-05-04 23:03:04.000 124 33806.52 237.21 17129.34 88888.00 2019-05-04 23:03:05.000 124 33806.54 237.24 17129.33 37898.50 2019-05-04 23:03:06.000 124 33806.49 237.17 17129.30 88888.00 2019-05-04 23:03:07.000 124 33806.48 237.16 17129.33 88888.00 2019-05-04 23:03:08.000 124 33806.50 237.20 17129.36 88888.00 2019-05-04 23:03:09.000 124 33806.47 237.24 17129.34 88888.00 2019-05-04 23:03:10.000 124 33806.49 237.22 17129.33 37898.53 2019-05-04 23:03:11.000 124 33806.51 237.21 17129.30 88888.00 2019-05-04 23:03:12.000 124 33806.51 237.21 17129.29 88888.00 2019-05-04 23:03:13.000 124 33806.50 237.21 17129.28 88888.00 2019-05-04 23:03:14.000 124 33806.45 237.18 17129.27 88888.00 2019-05-04 23:03:15.000 124 33806.48 237.18 17129.31 37898.51 2019-05-04 23:03:16.000 124 33806.47 237.13 17129.32 88888.00 2019-05-04 23:03:17.000 124 33806.44 237.12 17129.34 88888.00 2019-05-04 23:03:18.000 124 33806.43 237.12 17129.31 88888.00 2019-05-04 23:03:19.000 124 33806.43 237.15 17129.31 88888.00 2019-05-04 23:03:20.000 124 33806.47 237.15 17129.32 37898.54 2019-05-04 23:03:21.000 124 33806.47 237.14 17129.33 88888.00 2019-05-04 23:03:22.000 124 33806.46 237.15 17129.36 88888.00 2019-05-04 23:03:23.000 124 33806.44 237.14 17129.31 88888.00 2019-05-04 23:03:24.000 124 33806.47 237.18 17129.30 88888.00 2019-05-04 23:03:25.000 124 33806.47 237.18 17129.32 37898.54 2019-05-04 23:03:26.000 124 33806.48 237.11 17129.30 88888.00 2019-05-04 23:03:27.000 124 33806.50 237.12 17129.35 88888.00 2019-05-04 23:03:28.000 124 33806.48 237.10 17129.34 88888.00 2019-05-04 23:03:29.000 124 33806.47 237.08 17129.35 88888.00 2019-05-04 23:03:30.000 124 33806.46 237.10 17129.33 37898.63 2019-05-04 23:03:31.000 124 33806.52 237.09 17129.33 88888.00 2019-05-04 23:03:32.000 124 33806.54 237.05 17129.35 88888.00 2019-05-04 23:03:33.000 124 33806.55 237.06 17129.38 88888.00 2019-05-04 23:03:34.000 124 33806.56 237.04 17129.37 88888.00 2019-05-04 23:03:35.000 124 33806.60 237.09 17129.36 37898.58 2019-05-04 23:03:36.000 124 33806.56 237.10 17129.39 88888.00 2019-05-04 23:03:37.000 124 33806.59 237.12 17129.41 88888.00 2019-05-04 23:03:38.000 124 33806.59 237.09 17129.35 88888.00 2019-05-04 23:03:39.000 124 33806.55 237.08 17129.33 88888.00 2019-05-04 23:03:40.000 124 33806.53 237.12 17129.36 37898.51 2019-05-04 23:03:41.000 124 33806.55 237.12 17129.36 88888.00 2019-05-04 23:03:42.000 124 33806.55 237.13 17129.37 88888.00 2019-05-04 23:03:43.000 124 33806.57 237.13 17129.35 88888.00 2019-05-04 23:03:44.000 124 33806.59 237.14 17129.35 88888.00 2019-05-04 23:03:45.000 124 33806.62 237.15 17129.40 37898.53 2019-05-04 23:03:46.000 124 33806.61 237.10 17129.38 88888.00 2019-05-04 23:03:47.000 124 33806.59 237.09 17129.37 88888.00 2019-05-04 23:03:48.000 124 33806.57 237.06 17129.33 88888.00 2019-05-04 23:03:49.000 124 33806.63 237.07 17129.32 88888.00 2019-05-04 23:03:50.000 124 33806.62 237.03 17129.35 37898.63 2019-05-04 23:03:51.000 124 33806.60 237.03 17129.34 88888.00 2019-05-04 23:03:52.000 124 33806.58 236.99 17129.33 88888.00 2019-05-04 23:03:53.000 124 33806.60 236.99 17129.35 88888.00 2019-05-04 23:03:54.000 124 33806.59 237.01 17129.34 88888.00 2019-05-04 23:03:55.000 124 33806.60 237.02 17129.32 37898.59 2019-05-04 23:03:56.000 124 33806.58 236.98 17129.29 88888.00 2019-05-04 23:03:57.000 124 33806.56 237.02 17129.28 88888.00 2019-05-04 23:03:58.000 124 33806.60 237.02 17129.33 88888.00 2019-05-04 23:03:59.000 124 33806.61 237.01 17129.35 88888.00 2019-05-04 23:04:00.000 124 33806.60 236.98 17129.33 37898.67 2019-05-04 23:04:01.000 124 33806.62 236.96 17129.37 88888.00 2019-05-04 23:04:02.000 124 33806.64 237.01 17129.37 88888.00 2019-05-04 23:04:03.000 124 33806.62 237.05 17129.34 88888.00 2019-05-04 23:04:04.000 124 33806.61 237.03 17129.30 88888.00 2019-05-04 23:04:05.000 124 33806.65 237.06 17129.26 37898.69 2019-05-04 23:04:06.000 124 33806.67 237.04 17129.28 88888.00 2019-05-04 23:04:07.000 124 33806.65 237.05 17129.29 88888.00 2019-05-04 23:04:08.000 124 33806.65 237.09 17129.30 88888.00 2019-05-04 23:04:09.000 124 33806.67 237.11 17129.29 88888.00 2019-05-04 23:04:10.000 124 33806.69 237.06 17129.30 37898.73 2019-05-04 23:04:11.000 124 33806.67 237.04 17129.30 88888.00 2019-05-04 23:04:12.000 124 33806.70 237.05 17129.29 88888.00 2019-05-04 23:04:13.000 124 33806.70 237.05 17129.31 88888.00 2019-05-04 23:04:14.000 124 33806.72 237.09 17129.32 88888.00 2019-05-04 23:04:15.000 124 33806.73 237.06 17129.31 37898.70 2019-05-04 23:04:16.000 124 33806.73 237.06 17129.29 88888.00 2019-05-04 23:04:17.000 124 33806.75 237.05 17129.31 88888.00 2019-05-04 23:04:18.000 124 33806.76 237.06 17129.32 88888.00 2019-05-04 23:04:19.000 124 33806.77 237.12 17129.32 88888.00 2019-05-04 23:04:20.000 124 33806.75 237.07 17129.31 37898.78 2019-05-04 23:04:21.000 124 33806.70 236.94 17129.28 88888.00 2019-05-04 23:04:22.000 124 33806.68 236.88 17129.24 88888.00 2019-05-04 23:04:23.000 124 33806.71 236.92 17129.26 88888.00 2019-05-04 23:04:24.000 124 33806.70 236.95 17129.25 88888.00 2019-05-04 23:04:25.000 124 33806.73 236.95 17129.22 37898.79 2019-05-04 23:04:26.000 124 33806.74 236.96 17129.30 88888.00 2019-05-04 23:04:27.000 124 33806.77 236.99 17129.32 88888.00 2019-05-04 23:04:28.000 124 33806.75 236.96 17129.29 88888.00 2019-05-04 23:04:29.000 124 33806.74 237.01 17129.27 88888.00 2019-05-04 23:04:30.000 124 33806.72 237.00 17129.24 37898.80 2019-05-04 23:04:31.000 124 33806.74 237.01 17129.28 88888.00 2019-05-04 23:04:32.000 124 33806.76 237.02 17129.25 88888.00 2019-05-04 23:04:33.000 124 33806.79 237.05 17129.26 88888.00 2019-05-04 23:04:34.000 124 33806.79 237.06 17129.28 88888.00 2019-05-04 23:04:35.000 124 33806.77 237.05 17129.27 37898.79 2019-05-04 23:04:36.000 124 33806.81 237.01 17129.26 88888.00 2019-05-04 23:04:37.000 124 33806.77 236.95 17129.28 88888.00 2019-05-04 23:04:38.000 124 33806.72 236.93 17129.29 88888.00 2019-05-04 23:04:39.000 124 33806.77 236.89 17129.27 88888.00 2019-05-04 23:04:40.000 124 33806.82 236.93 17129.26 37898.75 2019-05-04 23:04:41.000 124 33806.81 236.93 17129.28 88888.00 2019-05-04 23:04:42.000 124 33806.76 236.89 17129.29 88888.00 2019-05-04 23:04:43.000 124 33806.79 236.86 17129.28 88888.00 2019-05-04 23:04:44.000 124 33806.78 236.86 17129.29 88888.00 2019-05-04 23:04:45.000 124 33806.79 236.89 17129.26 37898.77 2019-05-04 23:04:46.000 124 33806.77 236.86 17129.26 88888.00 2019-05-04 23:04:47.000 124 33806.79 236.91 17129.28 88888.00 2019-05-04 23:04:48.000 124 33806.80 236.92 17129.29 88888.00 2019-05-04 23:04:49.000 124 33806.81 236.92 17129.29 88888.00 2019-05-04 23:04:50.000 124 33806.80 236.90 17129.28 37898.79 2019-05-04 23:04:51.000 124 33806.78 236.95 17129.27 88888.00 2019-05-04 23:04:52.000 124 33806.79 236.98 17129.26 88888.00 2019-05-04 23:04:53.000 124 33806.80 236.99 17129.32 88888.00 2019-05-04 23:04:54.000 124 33806.81 236.97 17129.33 88888.00 2019-05-04 23:04:55.000 124 33806.84 236.96 17129.29 37898.83 2019-05-04 23:04:56.000 124 33806.81 236.97 17129.26 88888.00 2019-05-04 23:04:57.000 124 33806.79 237.01 17129.19 88888.00 2019-05-04 23:04:58.000 124 33806.81 236.95 17129.21 88888.00 2019-05-04 23:04:59.000 124 33806.82 236.97 17129.21 88888.00 2019-05-04 23:05:00.000 124 33806.83 236.93 17129.24 37898.83 2019-05-04 23:05:01.000 124 33806.82 236.95 17129.24 88888.00 2019-05-04 23:05:02.000 124 33806.80 236.93 17129.26 88888.00 2019-05-04 23:05:03.000 124 33806.79 236.98 17129.26 88888.00 2019-05-04 23:05:04.000 124 33806.77 237.02 17129.20 88888.00 2019-05-04 23:05:05.000 124 33806.76 237.06 17129.23 37898.90 2019-05-04 23:05:06.000 124 33806.78 237.03 17129.24 88888.00 2019-05-04 23:05:07.000 124 33806.81 236.99 17129.23 88888.00 2019-05-04 23:05:08.000 124 33806.78 237.00 17129.23 88888.00 2019-05-04 23:05:09.000 124 33806.78 237.03 17129.24 88888.00 2019-05-04 23:05:10.000 124 33806.77 237.02 17129.21 37898.73 2019-05-04 23:05:11.000 124 33806.78 236.99 17129.23 88888.00 2019-05-04 23:05:12.000 124 33806.79 237.04 17129.21 88888.00 2019-05-04 23:05:13.000 124 33806.79 237.07 17129.19 88888.00 2019-05-04 23:05:14.000 124 33806.74 237.07 17129.19 88888.00 2019-05-04 23:05:15.000 124 33806.73 237.09 17129.24 37898.75 2019-05-04 23:05:16.000 124 33806.73 237.05 17129.20 88888.00 2019-05-04 23:05:17.000 124 33806.75 237.04 17129.19 88888.00 2019-05-04 23:05:18.000 124 33806.73 237.05 17129.23 88888.00 2019-05-04 23:05:19.000 124 33806.72 237.05 17129.22 88888.00 2019-05-04 23:05:20.000 124 33806.75 237.07 17129.20 37898.71 2019-05-04 23:05:21.000 124 33806.73 237.10 17129.20 88888.00 2019-05-04 23:05:22.000 124 33806.75 237.11 17129.18 88888.00 2019-05-04 23:05:23.000 124 33806.74 237.08 17129.16 88888.00 2019-05-04 23:05:24.000 124 33806.70 237.09 17129.15 88888.00 2019-05-04 23:05:25.000 124 33806.70 237.07 17129.17 37898.71 2019-05-04 23:05:26.000 124 33806.72 237.06 17129.18 88888.00 2019-05-04 23:05:27.000 124 33806.74 237.09 17129.20 88888.00 2019-05-04 23:05:28.000 124 33806.75 237.10 17129.18 88888.00 2019-05-04 23:05:29.000 124 33806.72 237.11 17129.18 88888.00 2019-05-04 23:05:30.000 124 33806.72 237.10 17129.19 37898.74 2019-05-04 23:05:31.000 124 33806.72 237.09 17129.19 88888.00 2019-05-04 23:05:32.000 124 33806.74 237.07 17129.18 88888.00 2019-05-04 23:05:33.000 124 33806.80 237.11 17129.14 88888.00 2019-05-04 23:05:34.000 124 33806.81 237.13 17129.15 88888.00 2019-05-04 23:05:35.000 124 33806.80 237.15 17129.17 37898.72 2019-05-04 23:05:36.000 124 33806.77 237.15 17129.19 88888.00 2019-05-04 23:05:37.000 124 33806.74 237.14 17129.18 88888.00 2019-05-04 23:05:38.000 124 33806.77 237.14 17129.18 88888.00 2019-05-04 23:05:39.000 124 33806.78 237.15 17129.18 88888.00 2019-05-04 23:05:40.000 124 33806.76 237.15 17129.19 37898.67 2019-05-04 23:05:41.000 124 33806.78 237.16 17129.17 88888.00 2019-05-04 23:05:42.000 124 33806.77 237.17 17129.19 88888.00 2019-05-04 23:05:43.000 124 33806.75 237.10 17129.19 88888.00 2019-05-04 23:05:44.000 124 33806.76 237.12 17129.19 88888.00 2019-05-04 23:05:45.000 124 33806.78 237.16 17129.20 37898.77 2019-05-04 23:05:46.000 124 33806.76 237.15 17129.23 88888.00 2019-05-04 23:05:47.000 124 33806.73 237.13 17129.23 88888.00 2019-05-04 23:05:48.000 124 33806.74 237.14 17129.17 88888.00 2019-05-04 23:05:49.000 124 33806.71 237.15 17129.20 88888.00 2019-05-04 23:05:50.000 124 33806.71 237.17 17129.20 37898.75 2019-05-04 23:05:51.000 124 33806.72 237.19 17129.19 88888.00 2019-05-04 23:05:52.000 124 33806.68 237.18 17129.18 88888.00 2019-05-04 23:05:53.000 124 33806.68 237.19 17129.15 88888.00 2019-05-04 23:05:54.000 124 33806.72 237.23 17129.20 88888.00 2019-05-04 23:05:55.000 124 33806.72 237.21 17129.22 37898.71 2019-05-04 23:05:56.000 124 33806.71 237.19 17129.18 88888.00 2019-05-04 23:05:57.000 124 33806.73 237.19 17129.15 88888.00 2019-05-04 23:05:58.000 124 33806.71 237.17 17129.16 88888.00 2019-05-04 23:05:59.000 124 33806.72 237.15 17129.17 88888.00 2019-05-04 23:06:00.000 124 33806.70 237.15 17129.19 37898.65 2019-05-04 23:06:01.000 124 33806.71 237.18 17129.18 88888.00 2019-05-04 23:06:02.000 124 33806.68 237.18 17129.23 88888.00 2019-05-04 23:06:03.000 124 33806.67 237.15 17129.21 88888.00 2019-05-04 23:06:04.000 124 33806.68 237.14 17129.18 88888.00 2019-05-04 23:06:05.000 124 33806.71 237.16 17129.20 37898.68 2019-05-04 23:06:06.000 124 33806.71 237.18 17129.19 88888.00 2019-05-04 23:06:07.000 124 33806.69 237.19 17129.20 88888.00 2019-05-04 23:06:08.000 124 33806.63 237.21 17129.22 88888.00 2019-05-04 23:06:09.000 124 33806.64 237.22 17129.21 88888.00 2019-05-04 23:06:10.000 124 33806.61 237.20 17129.20 37898.65 2019-05-04 23:06:11.000 124 33806.62 237.22 17129.20 88888.00 2019-05-04 23:06:12.000 124 33806.61 237.22 17129.21 88888.00 2019-05-04 23:06:13.000 124 33806.60 237.22 17129.20 88888.00 2019-05-04 23:06:14.000 124 33806.61 237.23 17129.20 88888.00 2019-05-04 23:06:15.000 124 33806.61 237.22 17129.17 37898.70 2019-05-04 23:06:16.000 124 33806.61 237.24 17129.17 88888.00 2019-05-04 23:06:17.000 124 33806.62 237.26 17129.20 88888.00 2019-05-04 23:06:18.000 124 33806.59 237.22 17129.18 88888.00 2019-05-04 23:06:19.000 124 33806.60 237.23 17129.19 88888.00 2019-05-04 23:06:20.000 124 33806.67 237.26 17129.17 37898.64 2019-05-04 23:06:21.000 124 33806.65 237.29 17129.13 88888.00 2019-05-04 23:06:22.000 124 33806.63 237.26 17129.11 88888.00 2019-05-04 23:06:23.000 124 33806.62 237.26 17129.14 88888.00 2019-05-04 23:06:24.000 124 33806.64 237.30 17129.12 88888.00 2019-05-04 23:06:25.000 124 33806.64 237.31 17129.18 37898.68 2019-05-04 23:06:26.000 124 33806.60 237.26 17129.16 88888.00 2019-05-04 23:06:27.000 124 33806.59 237.23 17129.13 88888.00 2019-05-04 23:06:28.000 124 33806.61 237.22 17129.20 88888.00 2019-05-04 23:06:29.000 124 33806.58 237.23 17129.20 88888.00 2019-05-04 23:06:30.000 124 33806.58 237.27 17129.18 37898.63 2019-05-04 23:06:31.000 124 33806.60 237.29 17129.20 88888.00 2019-05-04 23:06:32.000 124 33806.61 237.28 17129.24 88888.00 2019-05-04 23:06:33.000 124 33806.65 237.29 17129.19 88888.00 2019-05-04 23:06:34.000 124 33806.66 237.27 17129.15 88888.00 2019-05-04 23:06:35.000 124 33806.68 237.29 17129.16 37898.72 2019-05-04 23:06:36.000 124 33806.64 237.30 17129.14 88888.00 2019-05-04 23:06:37.000 124 33806.66 237.30 17129.14 88888.00 2019-05-04 23:06:38.000 124 33806.61 237.33 17129.15 88888.00 2019-05-04 23:06:39.000 124 33806.61 237.34 17129.16 88888.00 2019-05-04 23:06:40.000 124 33806.63 237.32 17129.16 37898.73 2019-05-04 23:06:41.000 124 33806.63 237.24 17129.21 88888.00 2019-05-04 23:06:42.000 124 33806.65 237.28 17129.22 88888.00 2019-05-04 23:06:43.000 124 33806.63 237.34 17129.17 88888.00 2019-05-04 23:06:44.000 124 33806.61 237.34 17129.17 88888.00 2019-05-04 23:06:45.000 124 33806.60 237.34 17129.16 37898.70 2019-05-04 23:06:46.000 124 33806.60 237.33 17129.11 88888.00 2019-05-04 23:06:47.000 124 33806.62 237.34 17129.11 88888.00 2019-05-04 23:06:48.000 124 33806.60 237.33 17129.15 88888.00 2019-05-04 23:06:49.000 124 33806.65 237.33 17129.13 88888.00 2019-05-04 23:06:50.000 124 33806.67 237.33 17129.14 37898.69 2019-05-04 23:06:51.000 124 33806.67 237.35 17129.17 88888.00 2019-05-04 23:06:52.000 124 33806.63 237.31 17129.13 88888.00 2019-05-04 23:06:53.000 124 33806.60 237.31 17129.14 88888.00 2019-05-04 23:06:54.000 124 33806.62 237.35 17129.16 88888.00 2019-05-04 23:06:55.000 124 33806.62 237.37 17129.15 37898.66 2019-05-04 23:06:56.000 124 33806.57 237.34 17129.10 88888.00 2019-05-04 23:06:57.000 124 33806.56 237.32 17129.11 88888.00 2019-05-04 23:06:58.000 124 33806.56 237.34 17129.11 88888.00 2019-05-04 23:06:59.000 124 33806.57 237.33 17129.12 88888.00 2019-05-04 23:07:00.000 124 33806.60 237.37 17129.16 37898.61 2019-05-04 23:07:01.000 124 33806.62 237.38 17129.15 88888.00 2019-05-04 23:07:02.000 124 33806.63 237.34 17129.13 88888.00 2019-05-04 23:07:03.000 124 33806.62 237.42 17129.13 88888.00 2019-05-04 23:07:04.000 124 33806.62 237.43 17129.15 88888.00 2019-05-04 23:07:05.000 124 33806.62 237.44 17129.14 37898.56 2019-05-04 23:07:06.000 124 33806.55 237.48 17129.11 88888.00 2019-05-04 23:07:07.000 124 33806.56 237.48 17129.14 88888.00 2019-05-04 23:07:08.000 124 33806.57 237.52 17129.12 88888.00 2019-05-04 23:07:09.000 124 33806.56 237.51 17129.13 88888.00 2019-05-04 23:07:10.000 124 33806.54 237.48 17129.09 37898.60 2019-05-04 23:07:11.000 124 33806.56 237.45 17129.13 88888.00 2019-05-04 23:07:12.000 124 33806.54 237.45 17129.09 88888.00 2019-05-04 23:07:13.000 124 33806.52 237.44 17129.08 88888.00 2019-05-04 23:07:14.000 124 33806.51 237.41 17129.08 88888.00 2019-05-04 23:07:15.000 124 33806.53 237.46 17129.15 37898.58 2019-05-04 23:07:16.000 124 33806.49 237.45 17129.15 88888.00 2019-05-04 23:07:17.000 124 33806.47 237.43 17129.12 88888.00 2019-05-04 23:07:18.000 124 33806.50 237.44 17129.15 88888.00 2019-05-04 23:07:19.000 124 33806.52 237.38 17129.17 88888.00 2019-05-04 23:07:20.000 124 33806.54 237.40 17129.13 37898.52 2019-05-04 23:07:21.000 124 33806.54 237.43 17129.13 88888.00 2019-05-04 23:07:22.000 124 33806.52 237.45 17129.16 88888.00 2019-05-04 23:07:23.000 124 33806.55 237.45 17129.19 88888.00 2019-05-04 23:07:24.000 124 33806.54 237.47 17129.18 88888.00 2019-05-04 23:07:25.000 124 33806.50 237.44 17129.15 37898.53 2019-05-04 23:07:26.000 124 33806.50 237.45 17129.13 88888.00 2019-05-04 23:07:27.000 124 33806.54 237.49 17129.18 88888.00 2019-05-04 23:07:28.000 124 33806.50 237.45 17129.11 88888.00 2019-05-04 23:07:29.000 124 33806.48 237.44 17129.09 88888.00 2019-05-04 23:07:30.000 124 33806.44 237.44 17129.10 37898.63 2019-05-04 23:07:31.000 124 33806.44 237.48 17129.12 88888.00 2019-05-04 23:07:32.000 124 33806.45 237.50 17129.15 88888.00 2019-05-04 23:07:33.000 124 33806.45 237.51 17129.14 88888.00 2019-05-04 23:07:34.000 124 33806.50 237.51 17129.13 88888.00 2019-05-04 23:07:35.000 124 33806.52 237.53 17129.13 37898.50 2019-05-04 23:07:36.000 124 33806.55 237.52 17129.12 88888.00 2019-05-04 23:07:37.000 124 33806.52 237.52 17129.14 88888.00 2019-05-04 23:07:38.000 124 33806.52 237.54 17129.18 88888.00 2019-05-04 23:07:39.000 124 33806.49 237.54 17129.18 88888.00 2019-05-04 23:07:40.000 124 33806.47 237.54 17129.17 37898.55 2019-05-04 23:07:41.000 124 33806.46 237.49 17129.18 88888.00 2019-05-04 23:07:42.000 124 33806.47 237.48 17129.17 88888.00 2019-05-04 23:07:43.000 124 33806.47 237.48 17129.18 88888.00 2019-05-04 23:07:44.000 124 33806.48 237.50 17129.14 88888.00 2019-05-04 23:07:45.000 124 33806.49 237.56 17129.13 37898.55 2019-05-04 23:07:46.000 124 33806.46 237.55 17129.12 88888.00 2019-05-04 23:07:47.000 124 33806.43 237.50 17129.14 88888.00 2019-05-04 23:07:48.000 124 33806.46 237.52 17129.13 88888.00 2019-05-04 23:07:49.000 124 33806.49 237.51 17129.14 88888.00 2019-05-04 23:07:50.000 124 33806.46 237.50 17129.14 37898.63 2019-05-04 23:07:51.000 124 33806.43 237.50 17129.15 88888.00 2019-05-04 23:07:52.000 124 33806.38 237.51 17129.14 88888.00 2019-05-04 23:07:53.000 124 33806.37 237.55 17129.16 88888.00 2019-05-04 23:07:54.000 124 33806.36 237.53 17129.16 88888.00 2019-05-04 23:07:55.000 124 33806.40 237.55 17129.13 37898.50 2019-05-04 23:07:56.000 124 33806.40 237.53 17129.14 88888.00 2019-05-04 23:07:57.000 124 33806.41 237.56 17129.19 88888.00 2019-05-04 23:07:58.000 124 33806.41 237.52 17129.15 88888.00 2019-05-04 23:07:59.000 124 33806.42 237.49 17129.17 88888.00 2019-05-04 23:08:00.000 124 33806.41 237.45 17129.18 37898.47 2019-05-04 23:08:01.000 124 33806.43 237.47 17129.19 88888.00 2019-05-04 23:08:02.000 124 33806.44 237.51 17129.24 88888.00 2019-05-04 23:08:03.000 124 33806.45 237.52 17129.20 88888.00 2019-05-04 23:08:04.000 124 33806.41 237.46 17129.12 88888.00 2019-05-04 23:08:05.000 124 33806.40 237.48 17129.06 37898.48 2019-05-04 23:08:06.000 124 33806.37 237.48 17129.07 88888.00 2019-05-04 23:08:07.000 124 33806.38 237.47 17129.14 88888.00 2019-05-04 23:08:08.000 124 33806.38 237.47 17129.15 88888.00 2019-05-04 23:08:09.000 124 33806.38 237.45 17129.15 88888.00 2019-05-04 23:08:10.000 124 33806.38 237.46 17129.12 37898.47 2019-05-04 23:08:11.000 124 33806.40 237.50 17129.07 88888.00 2019-05-04 23:08:12.000 124 33806.42 237.49 17129.06 88888.00 2019-05-04 23:08:13.000 124 33806.43 237.53 17129.11 88888.00 2019-05-04 23:08:14.000 124 33806.42 237.49 17129.15 88888.00 2019-05-04 23:08:15.000 124 33806.40 237.44 17129.14 37898.48 2019-05-04 23:08:16.000 124 33806.37 237.50 17129.16 88888.00 2019-05-04 23:08:17.000 124 33806.41 237.54 17129.18 88888.00 2019-05-04 23:08:18.000 124 33806.43 237.48 17129.17 88888.00 2019-05-04 23:08:19.000 124 33806.43 237.52 17129.21 88888.00 2019-05-04 23:08:20.000 124 33806.39 237.56 17129.21 37898.54 2019-05-04 23:08:21.000 124 33806.35 237.61 17129.23 88888.00 2019-05-04 23:08:22.000 124 33806.36 237.64 17129.23 88888.00 2019-05-04 23:08:23.000 124 33806.37 237.63 17129.20 88888.00 2019-05-04 23:08:24.000 124 33806.36 237.63 17129.20 88888.00 2019-05-04 23:08:25.000 124 33806.38 237.64 17129.21 37898.47 2019-05-04 23:08:26.000 124 33806.37 237.63 17129.18 88888.00 2019-05-04 23:08:27.000 124 33806.36 237.61 17129.19 88888.00 2019-05-04 23:08:28.000 124 33806.38 237.63 17129.17 88888.00 2019-05-04 23:08:29.000 124 33806.40 237.61 17129.16 88888.00 2019-05-04 23:08:30.000 124 33806.38 237.64 17129.15 37898.38 2019-05-04 23:08:31.000 124 33806.37 237.64 17129.18 88888.00 2019-05-04 23:08:32.000 124 33806.40 237.61 17129.16 88888.00 2019-05-04 23:08:33.000 124 33806.39 237.65 17129.17 88888.00 2019-05-04 23:08:34.000 124 33806.37 237.69 17129.20 88888.00 2019-05-04 23:08:35.000 124 33806.31 237.70 17129.21 37898.39 2019-05-04 23:08:36.000 124 33806.32 237.70 17129.19 88888.00 2019-05-04 23:08:37.000 124 33806.36 237.72 17129.15 88888.00 2019-05-04 23:08:38.000 124 33806.37 237.75 17129.14 88888.00 2019-05-04 23:08:39.000 124 33806.36 237.75 17129.15 88888.00 2019-05-04 23:08:40.000 124 33806.38 237.77 17129.18 37898.42 2019-05-04 23:08:41.000 124 33806.38 237.75 17129.13 88888.00 2019-05-04 23:08:42.000 124 33806.33 237.74 17129.10 88888.00 2019-05-04 23:08:43.000 124 33806.32 237.75 17129.12 88888.00 2019-05-04 23:08:44.000 124 33806.35 237.77 17129.11 88888.00 2019-05-04 23:08:45.000 124 33806.36 237.80 17129.09 37898.39 2019-05-04 23:08:46.000 124 33806.37 237.81 17129.11 88888.00 2019-05-04 23:08:47.000 124 33806.35 237.85 17129.09 88888.00 2019-05-04 23:08:48.000 124 33806.36 237.83 17129.05 88888.00 2019-05-04 23:08:49.000 124 33806.38 237.78 17129.06 88888.00 2019-05-04 23:08:50.000 124 33806.36 237.80 17129.09 37898.42 2019-05-04 23:08:51.000 124 33806.32 237.85 17129.08 88888.00 2019-05-04 23:08:52.000 124 33806.34 237.86 17129.06 88888.00 2019-05-04 23:08:53.000 124 33806.32 237.85 17129.07 88888.00 2019-05-04 23:08:54.000 124 33806.27 237.84 17129.07 88888.00 2019-05-04 23:08:55.000 124 33806.29 237.80 17129.10 37898.35 2019-05-04 23:08:56.000 124 33806.29 237.81 17129.11 88888.00 2019-05-04 23:08:57.000 124 33806.32 237.83 17129.14 88888.00 2019-05-04 23:08:58.000 124 33806.33 237.86 17129.11 88888.00 2019-05-04 23:08:59.000 124 33806.34 237.85 17129.11 88888.00 2019-05-04 23:09:00.000 124 33806.33 237.89 17129.13 37898.43 2019-05-04 23:09:01.000 124 33806.34 237.89 17129.10 88888.00 2019-05-04 23:09:02.000 124 33806.40 237.88 17129.15 88888.00 2019-05-04 23:09:03.000 124 33806.38 237.89 17129.20 88888.00 2019-05-04 23:09:04.000 124 33806.38 237.91 17129.22 88888.00 2019-05-04 23:09:05.000 124 33806.40 237.89 17129.18 37898.37 2019-05-04 23:09:06.000 124 33806.40 237.92 17129.13 88888.00 2019-05-04 23:09:07.000 124 33806.39 237.96 17129.14 88888.00 2019-05-04 23:09:08.000 124 33806.38 237.96 17129.17 88888.00 2019-05-04 23:09:09.000 124 33806.36 237.94 17129.13 88888.00 2019-05-04 23:09:10.000 124 33806.32 237.94 17129.18 37898.46 2019-05-04 23:09:11.000 124 33806.34 237.99 17129.17 88888.00 2019-05-04 23:09:12.000 124 33806.35 237.98 17129.14 88888.00 2019-05-04 23:09:13.000 124 33806.37 238.03 17129.17 88888.00 2019-05-04 23:09:14.000 124 33806.34 238.05 17129.16 88888.00 2019-05-04 23:09:15.000 124 33806.36 238.04 17129.16 37898.45 2019-05-04 23:09:16.000 124 33806.39 238.04 17129.19 88888.00 2019-05-04 23:09:17.000 124 33806.37 238.04 17129.17 88888.00 2019-05-04 23:09:18.000 124 33806.42 238.02 17129.18 88888.00 2019-05-04 23:09:19.000 124 33806.40 238.05 17129.13 88888.00 2019-05-04 23:09:20.000 124 33806.40 238.07 17129.12 37898.42 2019-05-04 23:09:21.000 124 33806.42 238.12 17129.12 88888.00 2019-05-04 23:09:22.000 124 33806.38 238.11 17129.11 88888.00 2019-05-04 23:09:23.000 124 33806.38 238.08 17129.15 88888.00 2019-05-04 23:09:24.000 124 33806.36 238.10 17129.15 88888.00 2019-05-04 23:09:25.000 124 33806.35 238.09 17129.09 37898.47 2019-05-04 23:09:26.000 124 33806.36 238.13 17129.11 88888.00 2019-05-04 23:09:27.000 124 33806.34 238.15 17129.11 88888.00 2019-05-04 23:09:28.000 124 33806.36 238.15 17129.12 88888.00 2019-05-04 23:09:29.000 124 33806.37 238.12 17129.12 88888.00 2019-05-04 23:09:30.000 124 33806.36 238.10 17129.11 37898.44 2019-05-04 23:09:31.000 124 33806.33 238.16 17129.10 88888.00 2019-05-04 23:09:32.000 124 33806.34 238.18 17129.06 88888.00 2019-05-04 23:09:33.000 124 33806.33 238.16 17129.07 88888.00 2019-05-04 23:09:34.000 124 33806.33 238.12 17129.10 88888.00 2019-05-04 23:09:35.000 124 33806.33 238.14 17129.10 37898.37 2019-05-04 23:09:36.000 124 33806.35 238.15 17129.11 88888.00 2019-05-04 23:09:37.000 124 33806.34 238.18 17129.12 88888.00 2019-05-04 23:09:38.000 124 33806.35 238.15 17129.10 88888.00 2019-05-04 23:09:39.000 124 33806.34 238.17 17129.13 88888.00 2019-05-04 23:09:40.000 124 33806.33 238.20 17129.15 37898.29 2019-05-04 23:09:41.000 124 33806.34 238.17 17129.13 88888.00 2019-05-04 23:09:42.000 124 33806.32 238.16 17129.14 88888.00 2019-05-04 23:09:43.000 124 33806.31 238.15 17129.14 88888.00 2019-05-04 23:09:44.000 124 33806.31 238.23 17129.16 88888.00 2019-05-04 23:09:45.000 124 33806.28 238.24 17129.14 37898.35 2019-05-04 23:09:46.000 124 33806.29 238.30 17129.12 88888.00 2019-05-04 23:09:47.000 124 33806.31 238.28 17129.15 88888.00 2019-05-04 23:09:48.000 124 33806.28 238.28 17129.12 88888.00 2019-05-04 23:09:49.000 124 33806.25 238.26 17129.13 88888.00 2019-05-04 23:09:50.000 124 33806.26 238.26 17129.17 37898.29 2019-05-04 23:09:51.000 124 33806.28 238.26 17129.19 88888.00 2019-05-04 23:09:52.000 124 33806.28 238.31 17129.17 88888.00 2019-05-04 23:09:53.000 124 33806.23 238.31 17129.20 88888.00 2019-05-04 23:09:54.000 124 33806.23 238.30 17129.19 88888.00 2019-05-04 23:09:55.000 124 33806.24 238.32 17129.19 37898.25 2019-05-04 23:09:56.000 124 33806.23 238.34 17129.19 88888.00 2019-05-04 23:09:57.000 124 33806.24 238.33 17129.18 88888.00 2019-05-04 23:09:58.000 124 33806.23 238.35 17129.18 88888.00 2019-05-04 23:09:59.000 124 33806.24 238.35 17129.20 88888.00 2019-05-04 23:10:00.000 124 33806.23 238.35 17129.19 37898.37 2019-05-04 23:10:01.000 124 33806.21 238.36 17129.16 88888.00 2019-05-04 23:10:02.000 124 33806.21 238.36 17129.14 88888.00 2019-05-04 23:10:03.000 124 33806.23 238.34 17129.15 88888.00 2019-05-04 23:10:04.000 124 33806.23 238.32 17129.14 88888.00 2019-05-04 23:10:05.000 124 33806.21 238.33 17129.17 37898.24 2019-05-04 23:10:06.000 124 33806.16 238.38 17129.18 88888.00 2019-05-04 23:10:07.000 124 33806.18 238.41 17129.18 88888.00 2019-05-04 23:10:08.000 124 33806.20 238.37 17129.16 88888.00 2019-05-04 23:10:09.000 124 33806.20 238.34 17129.17 88888.00 2019-05-04 23:10:10.000 124 33806.20 238.33 17129.17 37898.23 2019-05-04 23:10:11.000 124 33806.22 238.41 17129.16 88888.00 2019-05-04 23:10:12.000 124 33806.24 238.42 17129.14 88888.00 2019-05-04 23:10:13.000 124 33806.24 238.39 17129.13 88888.00 2019-05-04 23:10:14.000 124 33806.23 238.38 17129.14 88888.00 2019-05-04 23:10:15.000 124 33806.21 238.41 17129.15 37898.24 2019-05-04 23:10:16.000 124 33806.15 238.44 17129.17 88888.00 2019-05-04 23:10:17.000 124 33806.16 238.49 17129.14 88888.00 2019-05-04 23:10:18.000 124 33806.11 238.50 17129.10 88888.00 2019-05-04 23:10:19.000 124 33806.12 238.51 17129.09 88888.00 2019-05-04 23:10:20.000 124 33806.11 238.47 17129.13 37898.24 2019-05-04 23:10:21.000 124 33806.12 238.47 17129.15 88888.00 2019-05-04 23:10:22.000 124 33806.10 238.45 17129.16 88888.00 2019-05-04 23:10:23.000 124 33806.13 238.49 17129.15 88888.00 2019-05-04 23:10:24.000 124 33806.08 238.49 17129.11 88888.00 2019-05-04 23:10:25.000 124 33806.08 238.51 17129.10 37898.20 2019-05-04 23:10:26.000 124 33806.09 238.53 17129.16 88888.00 2019-05-04 23:10:27.000 124 33806.10 238.51 17129.11 88888.00 2019-05-04 23:10:28.000 124 33806.07 238.47 17129.11 88888.00 2019-05-04 23:10:29.000 124 33806.09 238.45 17129.15 88888.00 2019-05-04 23:10:30.000 124 33806.05 238.51 17129.17 37898.11 2019-05-04 23:10:31.000 124 33806.03 238.54 17129.18 88888.00 2019-05-04 23:10:32.000 124 33806.02 238.56 17129.13 88888.00 2019-05-04 23:10:33.000 124 33805.98 238.57 17129.14 88888.00 2019-05-04 23:10:34.000 124 33805.94 238.57 17129.14 88888.00 2019-05-04 23:10:35.000 124 33805.98 238.59 17129.16 37898.05 2019-05-04 23:10:36.000 124 33806.01 238.57 17129.16 88888.00 2019-05-04 23:10:37.000 124 33805.97 238.66 17129.18 88888.00 2019-05-04 23:10:38.000 124 33805.96 238.73 17129.16 88888.00 2019-05-04 23:10:39.000 124 33805.97 238.73 17129.17 88888.00 2019-05-04 23:10:40.000 124 33805.99 238.70 17129.16 37898.04 2019-05-04 23:10:41.000 124 33805.99 238.73 17129.14 88888.00 2019-05-04 23:10:42.000 124 33806.03 238.70 17129.18 88888.00 2019-05-04 23:10:43.000 124 33806.03 238.69 17129.20 88888.00 2019-05-04 23:10:44.000 124 33805.99 238.70 17129.18 88888.00 2019-05-04 23:10:45.000 124 33805.99 238.68 17129.22 37898.03 2019-05-04 23:10:46.000 124 33805.97 238.63 17129.20 88888.00 2019-05-04 23:10:47.000 124 33805.95 238.56 17129.21 88888.00 2019-05-04 23:10:48.000 124 33805.96 238.61 17129.20 88888.00 2019-05-04 23:10:49.000 124 33805.97 238.60 17129.20 88888.00 2019-05-04 23:10:50.000 124 33805.94 238.59 17129.18 37898.05 2019-05-04 23:10:51.000 124 33805.92 238.64 17129.19 88888.00 2019-05-04 23:10:52.000 124 33805.97 238.67 17129.20 88888.00 2019-05-04 23:10:53.000 124 33806.01 238.66 17129.17 88888.00 2019-05-04 23:10:54.000 124 33806.02 238.65 17129.17 88888.00 2019-05-04 23:10:55.000 124 33805.99 238.66 17129.21 37898.06 2019-05-04 23:10:56.000 124 33805.98 238.63 17129.16 88888.00 2019-05-04 23:10:57.000 124 33805.99 238.62 17129.16 88888.00 2019-05-04 23:10:58.000 124 33806.03 238.65 17129.13 88888.00 2019-05-04 23:10:59.000 124 33806.06 238.67 17129.14 88888.00 2019-05-04 23:11:00.000 124 33806.04 238.63 17129.16 37898.10 2019-05-04 23:11:01.000 124 33806.02 238.63 17129.15 88888.00 2019-05-04 23:11:02.000 124 33806.03 238.62 17129.10 88888.00 2019-05-04 23:11:03.000 124 33806.01 238.65 17129.14 88888.00 2019-05-04 23:11:04.000 124 33806.05 238.64 17129.16 88888.00 2019-05-04 23:11:05.000 124 33806.09 238.59 17129.16 37898.00 2019-05-04 23:11:06.000 124 33806.09 238.57 17129.10 88888.00 2019-05-04 23:11:07.000 124 33806.07 238.64 17129.12 88888.00 2019-05-04 23:11:08.000 124 33806.07 238.65 17129.11 88888.00 2019-05-04 23:11:09.000 124 33806.08 238.63 17129.11 88888.00 2019-05-04 23:11:10.000 124 33806.09 238.62 17129.10 37898.17 2019-05-04 23:11:11.000 124 33806.11 238.63 17129.10 88888.00 2019-05-04 23:11:12.000 124 33806.12 238.64 17129.09 88888.00 2019-05-04 23:11:13.000 124 33806.07 238.63 17129.09 88888.00 2019-05-04 23:11:14.000 124 33806.07 238.65 17129.09 88888.00 2019-05-04 23:11:15.000 124 33806.05 238.64 17129.09 37898.14 2019-05-04 23:11:16.000 124 33806.10 238.63 17129.08 88888.00 2019-05-04 23:11:17.000 124 33806.11 238.62 17129.11 88888.00 2019-05-04 23:11:18.000 124 33806.11 238.58 17129.14 88888.00 2019-05-04 23:11:19.000 124 33806.10 238.66 17129.16 88888.00 2019-05-04 23:11:20.000 124 33806.11 238.68 17129.11 37898.20 2019-05-04 23:11:21.000 124 33806.12 238.68 17129.06 88888.00 2019-05-04 23:11:22.000 124 33806.12 238.65 17129.10 88888.00 2019-05-04 23:11:23.000 124 33806.12 238.63 17129.10 88888.00 2019-05-04 23:11:24.000 124 33806.13 238.62 17129.15 88888.00 2019-05-04 23:11:25.000 124 33806.15 238.61 17129.11 37898.21 2019-05-04 23:11:26.000 124 33806.12 238.58 17129.13 88888.00 2019-05-04 23:11:27.000 124 33806.15 238.62 17129.11 88888.00 2019-05-04 23:11:28.000 124 33806.19 238.62 17129.11 88888.00 2019-05-04 23:11:29.000 124 33806.17 238.62 17129.11 88888.00 2019-05-04 23:11:30.000 124 33806.21 238.62 17129.08 37898.21 2019-05-04 23:11:31.000 124 33806.19 238.65 17129.07 88888.00 2019-05-04 23:11:32.000 124 33806.18 238.65 17129.10 88888.00 2019-05-04 23:11:33.000 124 33806.20 238.65 17129.09 88888.00 2019-05-04 23:11:34.000 124 33806.24 238.66 17129.06 88888.00 2019-05-04 23:11:35.000 124 33806.26 238.67 17129.04 37898.31 2019-05-04 23:11:36.000 124 33806.27 238.65 17129.04 88888.00 2019-05-04 23:11:37.000 124 33806.24 238.68 17129.07 88888.00 2019-05-04 23:11:38.000 124 33806.24 238.65 17129.09 88888.00 2019-05-04 23:11:39.000 124 33806.23 238.65 17129.08 88888.00 2019-05-04 23:11:40.000 124 33806.25 238.67 17129.09 37898.25 2019-05-04 23:11:41.000 124 33806.25 238.67 17129.08 88888.00 2019-05-04 23:11:42.000 124 33806.20 238.62 17129.06 88888.00 2019-05-04 23:11:43.000 124 33806.22 238.64 17129.06 88888.00 2019-05-04 23:11:44.000 124 33806.21 238.62 17129.05 88888.00 2019-05-04 23:11:45.000 124 33806.24 238.64 17129.07 37898.30 2019-05-04 23:11:46.000 124 33806.25 238.64 17129.03 88888.00 2019-05-04 23:11:47.000 124 33806.25 238.62 17129.05 88888.00 2019-05-04 23:11:48.000 124 33806.23 238.59 17129.08 88888.00 2019-05-04 23:11:49.000 124 33806.18 238.58 17129.06 88888.00 2019-05-04 23:11:50.000 124 33806.18 238.53 17129.06 37898.34 2019-05-04 23:11:51.000 124 33806.17 238.54 17129.10 88888.00 2019-05-04 23:11:52.000 124 33806.16 238.57 17129.10 88888.00 2019-05-04 23:11:53.000 124 33806.17 238.58 17129.10 88888.00 2019-05-04 23:11:54.000 124 33806.20 238.60 17129.11 88888.00 2019-05-04 23:11:55.000 124 33806.18 238.61 17129.09 37898.25 2019-05-04 23:11:56.000 124 33806.13 238.57 17129.13 88888.00 2019-05-04 23:11:57.000 124 33806.15 238.52 17129.12 88888.00 2019-05-04 23:11:58.000 124 33806.11 238.53 17129.10 88888.00 2019-05-04 23:11:59.000 124 33806.10 238.55 17129.10 88888.00 2019-05-04 23:12:00.000 124 33806.08 238.56 17129.08 37898.27 2019-05-04 23:12:01.000 124 33806.08 238.57 17129.12 88888.00 2019-05-04 23:12:02.000 124 33806.04 238.63 17129.14 88888.00 2019-05-04 23:12:03.000 124 33806.01 238.63 17129.12 88888.00 2019-05-04 23:12:04.000 124 33806.00 238.62 17129.10 88888.00 2019-05-04 23:12:05.000 124 33805.95 238.59 17129.09 37898.07 2019-05-04 23:12:06.000 124 33805.95 238.57 17129.12 88888.00 2019-05-04 23:12:07.000 124 33805.94 238.54 17129.14 88888.00 2019-05-04 23:12:08.000 124 33805.94 238.51 17129.07 88888.00 2019-05-04 23:12:09.000 124 33805.91 238.54 17129.08 88888.00 2019-05-04 23:12:10.000 124 33805.87 238.56 17129.11 37897.96 2019-05-04 23:12:11.000 124 33805.87 238.56 17129.12 88888.00 2019-05-04 23:12:12.000 124 33805.81 238.61 17129.11 88888.00 2019-05-04 23:12:13.000 124 33805.83 238.67 17129.08 88888.00 2019-05-04 23:12:14.000 124 33805.80 238.63 17129.10 88888.00 2019-05-04 23:12:15.000 124 33805.81 238.55 17129.12 37897.94 2019-05-04 23:12:16.000 124 33805.80 238.51 17129.09 88888.00 2019-05-04 23:12:17.000 124 33805.79 238.52 17129.09 88888.00 2019-05-04 23:12:18.000 124 33805.76 238.52 17129.09 88888.00 2019-05-04 23:12:19.000 124 33805.76 238.53 17129.12 88888.00 2019-05-04 23:12:20.000 124 33805.78 238.54 17129.09 37898.00 2019-05-04 23:12:21.000 124 33805.80 238.57 17129.11 88888.00 2019-05-04 23:12:22.000 124 33805.76 238.53 17129.12 88888.00 2019-05-04 23:12:23.000 124 33805.76 238.52 17129.14 88888.00 2019-05-04 23:12:24.000 124 33805.77 238.46 17129.09 88888.00 2019-05-04 23:12:25.000 124 33805.78 238.46 17129.03 37897.94 2019-05-04 23:12:26.000 124 33805.79 238.47 17129.04 88888.00 2019-05-04 23:12:27.000 124 33805.76 238.50 17129.06 88888.00 2019-05-04 23:12:28.000 124 33805.78 238.50 17129.02 88888.00 2019-05-04 23:12:29.000 124 33805.77 238.50 17129.03 88888.00 2019-05-04 23:12:30.000 124 33805.75 238.50 17129.06 37898.01 2019-05-04 23:12:31.000 124 33805.76 238.50 17129.11 88888.00 2019-05-04 23:12:32.000 124 33805.75 238.52 17129.11 88888.00 2019-05-04 23:12:33.000 124 33805.76 238.56 17129.07 88888.00 2019-05-04 23:12:34.000 124 33805.77 238.55 17129.06 88888.00 2019-05-04 23:12:35.000 124 33805.82 238.59 17129.04 37897.97 2019-05-04 23:12:36.000 124 33805.86 238.52 17129.03 88888.00 2019-05-04 23:12:37.000 124 33805.83 238.48 17129.01 88888.00 2019-05-04 23:12:38.000 124 33805.80 238.52 17129.02 88888.00 2019-05-04 23:12:39.000 124 33805.84 238.52 17129.02 88888.00 2019-05-04 23:12:40.000 124 33805.84 238.53 17129.01 37897.96 2019-05-04 23:12:41.000 124 33805.84 238.55 17129.03 88888.00 2019-05-04 23:12:42.000 124 33805.86 238.53 17129.09 88888.00 2019-05-04 23:12:43.000 124 33805.91 238.54 17129.07 88888.00 2019-05-04 23:12:44.000 124 33805.92 238.54 17129.07 88888.00 2019-05-04 23:12:45.000 124 33805.94 238.56 17129.04 37897.96 2019-05-04 23:12:46.000 124 33805.95 238.55 17129.06 88888.00 2019-05-04 23:12:47.000 124 33805.93 238.53 17129.05 88888.00 2019-05-04 23:12:48.000 124 33805.94 238.53 17129.05 88888.00 2019-05-04 23:12:49.000 124 33805.93 238.54 17129.07 88888.00 2019-05-04 23:12:50.000 124 33805.92 238.54 17129.06 37898.04 2019-05-04 23:12:51.000 124 33805.93 238.51 17129.04 88888.00 2019-05-04 23:12:52.000 124 33805.97 238.53 17129.07 88888.00 2019-05-04 23:12:53.000 124 33806.04 238.54 17129.05 88888.00 2019-05-04 23:12:54.000 124 33806.05 238.61 17129.04 88888.00 2019-05-04 23:12:55.000 124 33806.04 238.59 17129.07 37898.10 2019-05-04 23:12:56.000 124 33806.03 238.54 17129.03 88888.00 2019-05-04 23:12:57.000 124 33806.04 238.55 17129.08 88888.00 2019-05-04 23:12:58.000 124 33806.06 238.53 17129.09 88888.00 2019-05-04 23:12:59.000 124 33806.12 238.50 17129.03 88888.00 2019-05-04 23:13:00.000 124 33806.13 238.48 17129.03 37898.14 2019-05-04 23:13:01.000 124 33806.15 238.53 17129.08 88888.00 2019-05-04 23:13:02.000 124 33806.14 238.53 17129.09 88888.00 2019-05-04 23:13:03.000 124 33806.13 238.48 17129.03 88888.00 2019-05-04 23:13:04.000 124 33806.12 238.51 17129.02 88888.00 2019-05-04 23:13:05.000 124 33806.12 238.49 17129.03 37898.19 2019-05-04 23:13:06.000 124 33806.12 238.45 17129.02 88888.00 2019-05-04 23:13:07.000 124 33806.13 238.46 17129.05 88888.00 2019-05-04 23:13:08.000 124 33806.11 238.46 17129.01 88888.00 2019-05-04 23:13:09.000 124 33806.13 238.47 17129.03 88888.00 2019-05-04 23:13:10.000 124 33806.16 238.43 17129.06 37898.15 2019-05-04 23:13:11.000 124 33806.17 238.46 17129.04 88888.00 2019-05-04 23:13:12.000 124 33806.17 238.49 17129.06 88888.00 2019-05-04 23:13:13.000 124 33806.21 238.47 17129.04 88888.00 2019-05-04 23:13:14.000 124 33806.21 238.46 17129.03 88888.00 2019-05-04 23:13:15.000 124 33806.25 238.45 17129.05 37898.34 2019-05-04 23:13:16.000 124 33806.26 238.44 17129.00 88888.00 2019-05-04 23:13:17.000 124 33806.28 238.39 17128.99 88888.00 2019-05-04 23:13:18.000 124 33806.27 238.43 17129.01 88888.00 2019-05-04 23:13:19.000 124 33806.31 238.45 17129.02 88888.00 2019-05-04 23:13:20.000 124 33806.35 238.46 17129.04 37898.46 2019-05-04 23:13:21.000 124 33806.37 238.48 17129.09 88888.00 2019-05-04 23:13:22.000 124 33806.38 238.46 17129.11 88888.00 2019-05-04 23:13:23.000 124 33806.39 238.45 17129.10 88888.00 2019-05-04 23:13:24.000 124 33806.41 238.39 17129.07 88888.00 2019-05-04 23:13:25.000 124 33806.45 238.38 17129.06 37898.53 2019-05-04 23:13:26.000 124 33806.47 238.41 17129.02 88888.00 2019-05-04 23:13:27.000 124 33806.51 238.41 17128.99 88888.00 2019-05-04 23:13:28.000 124 33806.52 238.40 17129.03 88888.00 2019-05-04 23:13:29.000 124 33806.55 238.37 17129.02 88888.00 2019-05-04 23:13:30.000 124 33806.56 238.35 17129.00 37898.57 2019-05-04 23:13:31.000 124 33806.58 238.36 17129.01 88888.00 2019-05-04 23:13:32.000 124 33806.59 238.32 17128.99 88888.00 2019-05-04 23:13:33.000 124 33806.61 238.28 17129.01 88888.00 2019-05-04 23:13:34.000 124 33806.62 238.31 17128.99 88888.00 2019-05-04 23:13:35.000 124 33806.67 238.31 17129.01 37898.61 2019-05-04 23:13:36.000 124 33806.65 238.32 17129.02 88888.00 2019-05-04 23:13:37.000 124 33806.65 238.30 17129.01 88888.00 2019-05-04 23:13:38.000 124 33806.66 238.30 17129.03 88888.00 2019-05-04 23:13:39.000 124 33806.67 238.30 17129.06 88888.00 2019-05-04 23:13:40.000 124 33806.66 238.31 17129.08 37898.69 2019-05-04 23:13:41.000 124 33806.64 238.30 17129.06 88888.00 2019-05-04 23:13:42.000 124 33806.61 238.29 17129.03 88888.00 2019-05-04 23:13:43.000 124 33806.55 238.25 17129.01 88888.00 2019-05-04 23:13:44.000 124 33806.49 238.25 17129.02 88888.00 2019-05-04 23:13:45.000 124 33806.48 238.26 17129.03 37898.62 2019-05-04 23:13:46.000 124 33806.42 238.28 17129.04 88888.00 2019-05-04 23:13:47.000 124 33806.37 238.29 17129.03 88888.00 2019-05-04 23:13:48.000 124 33806.37 238.31 17129.06 88888.00 2019-05-04 23:13:49.000 124 33806.32 238.27 17129.06 88888.00 2019-05-04 23:13:50.000 124 33806.27 238.24 17129.04 37898.43 2019-05-04 23:13:51.000 124 33806.24 238.28 17129.04 88888.00 2019-05-04 23:13:52.000 124 33806.16 238.28 17129.02 88888.00 2019-05-04 23:13:53.000 124 33806.12 238.30 17129.03 88888.00 2019-05-04 23:13:54.000 124 33806.09 238.33 17129.03 88888.00 2019-05-04 23:13:55.000 124 33806.04 238.30 17129.02 37898.28 2019-05-04 23:13:56.000 124 33805.99 238.28 17129.04 88888.00 2019-05-04 23:13:57.000 124 33805.96 238.28 17129.04 88888.00 2019-05-04 23:13:58.000 124 33805.88 238.34 17129.03 88888.00 2019-05-04 23:13:59.000 124 33805.84 238.33 17129.03 88888.00 2019-05-04 23:14:00.000 124 33805.80 238.32 17129.03 37898.06 2019-05-04 23:14:01.000 124 33805.74 238.29 17129.07 88888.00 2019-05-04 23:14:02.000 124 33805.70 238.25 17129.08 88888.00 2019-05-04 23:14:03.000 124 33805.66 238.27 17129.10 88888.00 2019-05-04 23:14:04.000 124 33805.64 238.31 17129.11 88888.00 2019-05-04 23:14:05.000 124 33805.60 238.31 17129.08 37897.93 2019-05-04 23:14:06.000 124 33805.55 238.32 17129.12 88888.00 2019-05-04 23:14:07.000 124 33805.51 238.36 17129.14 88888.00 2019-05-04 23:14:08.000 124 33805.51 238.36 17129.17 88888.00 2019-05-04 23:14:09.000 124 33805.46 238.38 17129.13 88888.00 2019-05-04 23:14:10.000 124 33805.43 238.37 17129.12 37897.72 2019-05-04 23:14:11.000 124 33805.43 238.36 17129.18 88888.00 2019-05-04 23:14:12.000 124 33805.40 238.37 17129.20 88888.00 2019-05-04 23:14:13.000 124 33805.35 238.38 17129.21 88888.00 2019-05-04 23:14:14.000 124 33805.33 238.40 17129.17 88888.00 2019-05-04 23:14:15.000 124 33805.31 238.41 17129.18 37897.64 2019-05-04 23:14:16.000 124 33805.30 238.46 17129.18 88888.00 2019-05-04 23:14:17.000 124 33805.30 238.49 17129.23 88888.00 2019-05-04 23:14:18.000 124 33805.28 238.50 17129.23 88888.00 2019-05-04 23:14:19.000 124 33805.25 238.46 17129.19 88888.00 2019-05-04 23:14:20.000 124 33805.26 238.44 17129.20 37897.56 2019-05-04 23:14:21.000 124 33805.28 238.45 17129.19 88888.00 2019-05-04 23:14:22.000 124 33805.33 238.47 17129.16 88888.00 2019-05-04 23:14:23.000 124 33805.34 238.47 17129.17 88888.00 2019-05-04 23:14:24.000 124 33805.38 238.49 17129.15 88888.00 2019-05-04 23:14:25.000 124 33805.41 238.50 17129.13 37897.46 2019-05-04 23:14:26.000 124 33805.47 238.49 17129.15 88888.00 2019-05-04 23:14:27.000 124 33805.51 238.45 17129.16 88888.00 2019-05-04 23:14:28.000 124 33805.57 238.43 17129.15 88888.00 2019-05-04 23:14:29.000 124 33805.65 238.45 17129.12 88888.00 2019-05-04 23:14:30.000 124 33805.64 238.42 17129.10 37897.63 2019-05-04 23:14:31.000 124 33805.68 238.48 17129.13 88888.00 2019-05-04 23:14:32.000 124 33805.72 238.50 17129.15 88888.00 2019-05-04 23:14:33.000 124 33805.78 238.52 17129.12 88888.00 2019-05-04 23:14:34.000 124 33805.83 238.46 17129.10 88888.00 2019-05-04 23:14:35.000 124 33805.90 238.45 17129.11 37897.91 2019-05-04 23:14:36.000 124 33805.99 238.42 17129.10 88888.00 2019-05-04 23:14:37.000 124 33806.11 238.41 17129.11 88888.00 2019-05-04 23:14:38.000 124 33806.09 238.40 17129.07 88888.00 2019-05-04 23:14:39.000 124 33806.13 238.41 17129.06 88888.00 2019-05-04 23:14:40.000 124 33806.19 238.37 17129.07 37898.00 2019-05-04 23:14:41.000 124 33806.24 238.37 17129.07 88888.00 2019-05-04 23:14:42.000 124 33806.28 238.36 17129.04 88888.00 2019-05-04 23:14:43.000 124 33806.35 238.34 17129.05 88888.00 2019-05-04 23:14:44.000 124 33806.39 238.34 17129.03 88888.00 2019-05-04 23:14:45.000 124 33806.39 238.37 17129.07 37898.37 2019-05-04 23:14:46.000 124 33806.45 238.37 17129.07 88888.00 2019-05-04 23:14:47.000 124 33806.48 238.38 17129.04 88888.00 2019-05-04 23:14:48.000 124 33806.51 238.40 17129.04 88888.00 2019-05-04 23:14:49.000 124 33806.54 238.39 17129.03 88888.00 2019-05-04 23:14:50.000 124 33806.52 238.35 17128.98 37898.42 2019-05-04 23:14:51.000 124 33806.52 238.34 17128.99 88888.00 2019-05-04 23:14:52.000 124 33806.54 238.32 17129.00 88888.00 2019-05-04 23:14:53.000 124 33806.60 238.28 17129.03 88888.00 2019-05-04 23:14:54.000 124 33806.60 238.31 17129.08 88888.00 2019-05-04 23:14:55.000 124 33806.56 238.29 17129.04 37898.62 2019-05-04 23:14:56.000 124 33806.58 238.26 17128.99 88888.00 2019-05-04 23:14:57.000 124 33806.62 238.19 17129.00 88888.00 2019-05-04 23:14:58.000 124 33806.60 238.22 17129.01 88888.00 2019-05-04 23:14:59.000 124 33806.58 238.28 17129.05 88888.00 2019-05-04 23:15:00.000 124 33806.55 238.29 17129.03 37898.69 2019-05-04 23:15:01.000 124 33806.57 238.26 17129.06 88888.00 2019-05-04 23:15:02.000 124 33806.55 238.25 17129.10 88888.00 2019-05-04 23:15:03.000 124 33806.53 238.28 17129.07 88888.00 2019-05-04 23:15:04.000 124 33806.53 238.31 17129.06 88888.00 2019-05-04 23:15:05.000 124 33806.53 238.30 17129.07 37898.53 2019-05-04 23:15:06.000 124 33806.53 238.31 17129.06 88888.00 2019-05-04 23:15:07.000 124 33806.52 238.31 17129.07 88888.00 2019-05-04 23:15:08.000 124 33806.54 238.29 17129.10 88888.00 2019-05-04 23:15:09.000 124 33806.55 238.24 17129.10 88888.00 2019-05-04 23:15:10.000 124 33806.55 238.27 17129.14 37898.60 2019-05-04 23:15:11.000 124 33806.54 238.31 17129.12 88888.00 2019-05-04 23:15:12.000 124 33806.56 238.33 17129.09 88888.00 2019-05-04 23:15:13.000 124 33806.57 238.33 17129.10 88888.00 2019-05-04 23:15:14.000 124 33806.54 238.30 17129.15 88888.00 2019-05-04 23:15:15.000 124 33806.54 238.25 17129.14 37898.59 2019-05-04 23:15:16.000 124 33806.52 238.23 17129.10 88888.00 2019-05-04 23:15:17.000 124 33806.49 238.26 17129.07 88888.00 2019-05-04 23:15:18.000 124 33806.46 238.23 17129.04 88888.00 2019-05-04 23:15:19.000 124 33806.43 238.25 17129.08 88888.00 2019-05-04 23:15:20.000 124 33806.38 238.25 17129.06 37898.56 2019-05-04 23:15:21.000 124 33806.35 238.29 17129.06 88888.00 2019-05-04 23:15:22.000 124 33806.32 238.27 17129.11 88888.00 2019-05-04 23:15:23.000 124 33806.28 238.25 17129.12 88888.00 2019-05-04 23:15:24.000 124 33806.26 238.21 17129.13 88888.00 2019-05-04 23:15:25.000 124 33806.24 238.23 17129.13 37898.40 2019-05-04 23:15:26.000 124 33806.19 238.24 17129.11 88888.00 2019-05-04 23:15:27.000 124 33806.16 238.21 17129.10 88888.00 2019-05-04 23:15:28.000 124 33806.12 238.20 17129.10 88888.00 2019-05-04 23:15:29.000 124 33806.09 238.21 17129.09 88888.00 2019-05-04 23:15:30.000 124 33806.07 238.21 17129.13 37898.26 2019-05-04 23:15:31.000 124 33806.05 238.24 17129.14 88888.00 2019-05-04 23:15:32.000 124 33806.00 238.27 17129.16 88888.00 2019-05-04 23:15:33.000 124 33805.98 238.27 17129.18 88888.00 2019-05-04 23:15:34.000 124 33805.97 238.29 17129.16 88888.00 2019-05-04 23:15:35.000 124 33805.98 238.27 17129.18 37898.18 2019-05-04 23:15:36.000 124 33805.98 238.24 17129.17 88888.00 2019-05-04 23:15:37.000 124 33805.95 238.29 17129.17 88888.00 2019-05-04 23:15:38.000 124 33805.93 238.29 17129.14 88888.00 2019-05-04 23:15:39.000 124 33805.97 238.30 17129.10 88888.00 2019-05-04 23:15:40.000 124 33805.98 238.26 17129.11 37898.16 2019-05-04 23:15:41.000 124 33806.00 238.25 17129.08 88888.00 2019-05-04 23:15:42.000 124 33806.01 238.26 17129.08 88888.00 2019-05-04 23:15:43.000 124 33806.00 238.29 17129.10 88888.00 2019-05-04 23:15:44.000 124 33805.98 238.28 17129.08 88888.00 2019-05-04 23:15:45.000 124 33806.01 238.25 17129.07 37898.00 2019-05-04 23:15:46.000 124 33806.02 238.30 17129.12 88888.00 2019-05-04 23:15:47.000 124 33806.02 238.29 17129.15 88888.00 2019-05-04 23:15:48.000 124 33805.98 238.29 17129.11 88888.00 2019-05-04 23:15:49.000 124 33805.99 238.34 17129.11 88888.00 2019-05-04 23:15:50.000 124 33806.02 238.37 17129.12 37898.18 2019-05-04 23:15:51.000 124 33806.04 238.35 17129.13 88888.00 2019-05-04 23:15:52.000 124 33806.04 238.34 17129.11 88888.00 2019-05-04 23:15:53.000 124 33806.05 238.37 17129.08 88888.00 2019-05-04 23:15:54.000 124 33806.04 238.37 17129.12 88888.00 2019-05-04 23:15:55.000 124 33806.03 238.36 17129.12 37898.16 2019-05-04 23:15:56.000 124 33806.06 238.36 17129.11 88888.00 2019-05-04 23:15:57.000 124 33806.07 238.39 17129.13 88888.00 2019-05-04 23:15:58.000 124 33806.09 238.38 17129.12 88888.00 2019-05-04 23:15:59.000 124 33806.13 238.39 17129.11 88888.00 2019-05-04 23:16:00.000 124 33806.16 238.37 17129.09 37898.20 2019-05-04 23:16:01.000 124 33806.15 238.40 17129.13 88888.00 2019-05-04 23:16:02.000 124 33806.12 238.38 17129.12 88888.00 2019-05-04 23:16:03.000 124 33806.14 238.41 17129.09 88888.00 2019-05-04 23:16:04.000 124 33806.13 238.44 17129.08 88888.00 2019-05-04 23:16:05.000 124 33806.10 238.43 17129.09 37898.20 2019-05-04 23:16:06.000 124 33806.10 238.44 17129.09 88888.00 2019-05-04 23:16:07.000 124 33806.15 238.47 17129.07 88888.00 2019-05-04 23:16:08.000 124 33806.11 238.45 17129.04 88888.00 2019-05-04 23:16:09.000 124 33806.13 238.40 17129.05 88888.00 2019-05-04 23:16:10.000 124 33806.14 238.44 17129.04 37898.19 2019-05-04 23:16:11.000 124 33806.11 238.46 17129.06 88888.00 2019-05-04 23:16:12.000 124 33806.11 238.50 17129.07 88888.00 2019-05-04 23:16:13.000 124 33806.13 238.54 17129.12 88888.00 2019-05-04 23:16:14.000 124 33806.14 238.54 17129.12 88888.00 2019-05-04 23:16:15.000 124 33806.15 238.53 17129.07 37898.21 2019-05-04 23:16:16.000 124 33806.18 238.57 17129.08 88888.00 2019-05-04 23:16:17.000 124 33806.21 238.61 17129.09 88888.00 2019-05-04 23:16:18.000 124 33806.16 238.49 17129.06 88888.00 2019-05-04 23:16:19.000 124 33806.18 238.52 17129.04 88888.00 2019-05-04 23:16:20.000 124 33806.22 238.55 17129.03 37898.27 2019-05-04 23:16:21.000 124 33806.22 238.56 17129.05 88888.00 2019-05-04 23:16:22.000 124 33806.23 238.58 17129.05 88888.00 2019-05-04 23:16:23.000 124 33806.25 238.58 17129.07 88888.00 2019-05-04 23:16:24.000 124 33806.29 238.56 17129.08 88888.00 2019-05-04 23:16:25.000 124 33806.30 238.55 17129.06 37898.26 2019-05-04 23:16:26.000 124 33806.31 238.57 17129.07 88888.00 2019-05-04 23:16:27.000 124 33806.30 238.58 17129.10 88888.00 2019-05-04 23:16:28.000 124 33806.29 238.56 17129.09 88888.00 2019-05-04 23:16:29.000 124 33806.32 238.59 17129.08 88888.00 2019-05-04 23:16:30.000 124 33806.36 238.60 17129.09 37898.43 2019-05-04 23:16:31.000 124 33806.36 238.58 17129.09 88888.00 2019-05-04 23:16:32.000 124 33806.38 238.54 17129.07 88888.00 2019-05-04 23:16:33.000 124 33806.40 238.56 17129.03 88888.00 2019-05-04 23:16:34.000 124 33806.46 238.56 17129.07 88888.00 2019-05-04 23:16:35.000 124 33806.50 238.51 17129.08 37898.57 2019-05-04 23:16:36.000 124 33806.55 238.49 17129.07 88888.00 2019-05-04 23:16:37.000 124 33806.55 238.54 17129.05 88888.00 2019-05-04 23:16:38.000 124 33806.58 238.54 17129.03 88888.00 2019-05-04 23:16:39.000 124 33806.61 238.54 17129.00 88888.00 2019-05-04 23:16:40.000 124 33806.60 238.51 17129.00 37898.65 2019-05-04 23:16:41.000 124 33806.63 238.48 17128.96 88888.00 2019-05-04 23:16:42.000 124 33806.65 238.50 17128.99 88888.00 2019-05-04 23:16:43.000 124 33806.66 238.53 17129.00 88888.00 2019-05-04 23:16:44.000 124 33806.70 238.50 17129.00 88888.00 2019-05-04 23:16:45.000 124 33806.73 238.51 17129.04 37898.72 2019-05-04 23:16:46.000 124 33806.69 238.50 17129.03 88888.00 2019-05-04 23:16:47.000 124 33806.69 238.49 17129.01 88888.00 2019-05-04 23:16:48.000 124 33806.72 238.44 17129.03 88888.00 2019-05-04 23:16:49.000 124 33806.76 238.42 17129.06 88888.00 2019-05-04 23:16:50.000 124 33806.75 238.43 17129.08 37898.79 2019-05-04 23:16:51.000 124 33806.76 238.40 17129.00 88888.00 2019-05-04 23:16:52.000 124 33806.79 238.37 17128.94 88888.00 2019-05-04 23:16:53.000 124 33806.79 238.42 17129.00 88888.00 2019-05-04 23:16:54.000 124 33806.86 238.40 17129.04 88888.00 2019-05-04 23:16:55.000 124 33806.87 238.41 17129.03 37898.84 2019-05-04 23:16:56.000 124 33806.88 238.46 17128.98 88888.00 2019-05-04 23:16:57.000 124 33806.88 238.49 17128.97 88888.00 2019-05-04 23:16:58.000 124 33806.91 238.47 17128.97 88888.00 2019-05-04 23:16:59.000 124 33806.88 238.46 17128.99 88888.00 2019-05-04 23:17:00.000 124 33806.87 238.42 17129.00 37898.87 2019-05-04 23:17:01.000 124 33806.87 238.41 17129.02 88888.00 2019-05-04 23:17:02.000 124 33806.86 238.39 17129.03 88888.00 2019-05-04 23:17:03.000 124 33806.87 238.44 17129.05 88888.00 2019-05-04 23:17:04.000 124 33806.83 238.44 17129.02 88888.00 2019-05-04 23:17:05.000 124 33806.85 238.44 17129.01 37898.90 2019-05-04 23:17:06.000 124 33806.81 238.41 17129.05 88888.00 2019-05-04 23:17:07.000 124 33806.79 238.38 17129.07 88888.00 2019-05-04 23:17:08.000 124 33806.81 238.38 17129.04 88888.00 2019-05-04 23:17:09.000 124 33806.81 238.38 17129.03 88888.00 2019-05-04 23:17:10.000 124 33806.83 238.37 17128.99 37898.78 2019-05-04 23:17:11.000 124 33806.82 238.39 17129.01 88888.00 2019-05-04 23:17:12.000 124 33806.81 238.37 17129.03 88888.00 2019-05-04 23:17:13.000 124 33806.79 238.38 17129.02 88888.00 2019-05-04 23:17:14.000 124 33806.79 238.42 17129.00 88888.00 2019-05-04 23:17:15.000 124 33806.77 238.38 17129.02 37898.82 2019-05-04 23:17:16.000 124 33806.75 238.35 17129.06 88888.00 2019-05-04 23:17:17.000 124 33806.75 238.33 17129.05 88888.00 2019-05-04 23:17:18.000 124 33806.78 238.36 17129.08 88888.00 2019-05-04 23:17:19.000 124 33806.75 238.35 17129.07 88888.00 2019-05-04 23:17:20.000 124 33806.78 238.31 17129.07 37898.77 2019-05-04 23:17:21.000 124 33806.76 238.31 17129.06 88888.00 2019-05-04 23:17:22.000 124 33806.71 238.34 17129.07 88888.00 2019-05-04 23:17:23.000 124 33806.67 238.33 17129.11 88888.00 2019-05-04 23:17:24.000 124 33806.65 238.32 17129.12 88888.00 2019-05-04 23:17:25.000 124 33806.63 238.24 17129.08 37898.70 2019-05-04 23:17:26.000 124 33806.60 238.26 17129.10 88888.00 2019-05-04 23:17:27.000 124 33806.57 238.27 17129.10 88888.00 2019-05-04 23:17:28.000 124 33806.56 238.27 17129.14 88888.00 2019-05-04 23:17:29.000 124 33806.56 238.23 17129.10 88888.00 2019-05-04 23:17:30.000 124 33806.55 238.24 17129.10 37898.65 2019-05-04 23:17:31.000 124 33806.54 238.24 17129.14 88888.00 2019-05-04 23:17:32.000 124 33806.50 238.24 17129.13 88888.00 2019-05-04 23:17:33.000 124 33806.46 238.27 17129.11 88888.00 2019-05-04 23:17:34.000 124 33806.47 238.26 17129.09 88888.00 2019-05-04 23:17:35.000 124 33806.46 238.29 17129.10 37898.50 2019-05-04 23:17:36.000 124 33806.43 238.30 17129.12 88888.00 2019-05-04 23:17:37.000 124 33806.44 238.31 17129.17 88888.00 2019-05-04 23:17:38.000 124 33806.42 238.35 17129.14 88888.00 2019-05-04 23:17:39.000 124 33806.42 238.35 17129.17 88888.00 2019-05-04 23:17:40.000 124 33806.37 238.48 17129.16 37898.44 2019-05-04 23:17:41.000 124 33806.34 238.50 17129.14 88888.00 2019-05-04 23:17:42.000 124 33806.34 238.49 17129.11 88888.00 2019-05-04 23:17:43.000 124 33806.35 238.45 17129.12 88888.00 2019-05-04 23:17:44.000 124 33806.34 238.35 17129.14 88888.00 2019-05-04 23:17:45.000 124 33806.34 238.32 17129.15 37898.32 2019-05-04 23:17:46.000 124 33806.37 238.29 17129.13 88888.00 2019-05-04 23:17:47.000 124 33806.35 238.28 17129.13 88888.00 2019-05-04 23:17:48.000 124 33806.36 238.33 17129.10 88888.00 2019-05-04 23:17:49.000 124 33806.40 238.36 17129.11 88888.00 2019-05-04 23:17:50.000 124 33806.40 238.39 17129.07 37898.39 2019-05-04 23:17:51.000 124 33806.44 238.38 17129.06 88888.00 2019-05-04 23:17:52.000 124 33806.45 238.41 17129.12 88888.00 2019-05-04 23:17:53.000 124 33806.45 238.41 17129.11 88888.00 2019-05-04 23:17:54.000 124 33806.49 238.44 17129.09 88888.00 2019-05-04 23:17:55.000 124 33806.50 238.44 17129.11 37898.34 2019-05-04 23:17:56.000 124 33806.46 238.43 17129.07 88888.00 2019-05-04 23:17:57.000 124 33806.51 238.42 17129.06 88888.00 2019-05-04 23:17:58.000 124 33806.56 238.43 17129.08 88888.00 2019-05-04 23:17:59.000 124 33806.57 238.47 17129.14 88888.00 2019-05-04 23:18:00.000 124 33806.56 238.43 17129.12 37898.58 2019-05-04 23:18:01.000 124 33806.60 238.42 17129.14 88888.00 2019-05-04 23:18:02.000 124 33806.65 238.40 17129.10 88888.00 2019-05-04 23:18:03.000 124 33806.69 238.43 17129.07 88888.00 2019-05-04 23:18:04.000 124 33806.68 238.44 17129.06 88888.00 2019-05-04 23:18:05.000 124 33806.75 238.45 17129.05 37898.65 2019-05-04 23:18:06.000 124 33806.77 238.41 17129.03 88888.00 2019-05-04 23:18:07.000 124 33806.84 238.38 17129.07 88888.00 2019-05-04 23:18:08.000 124 33806.92 238.40 17129.05 88888.00 2019-05-04 23:18:09.000 124 33806.95 238.42 17129.06 88888.00 2019-05-04 23:18:10.000 124 33806.93 238.40 17129.07 37898.81 2019-05-04 23:18:11.000 124 33806.97 238.44 17129.05 88888.00 2019-05-04 23:18:12.000 124 33807.01 238.43 17129.01 88888.00 2019-05-04 23:18:13.000 124 33807.02 238.40 17128.98 88888.00 2019-05-04 23:18:14.000 124 33807.05 238.41 17128.98 88888.00 2019-05-04 23:18:15.000 124 33807.06 238.42 17128.97 37898.98 2019-05-04 23:18:16.000 124 33807.09 238.42 17128.98 88888.00 2019-05-04 23:18:17.000 124 33807.17 238.42 17128.98 88888.00 2019-05-04 23:18:18.000 124 33807.19 238.40 17129.05 88888.00 2019-05-04 23:18:19.000 124 33807.26 238.38 17129.04 88888.00 2019-05-04 23:18:20.000 124 33807.27 238.33 17129.01 37899.12 2019-05-04 23:18:21.000 124 33807.29 238.35 17129.05 88888.00 2019-05-04 23:18:22.000 124 33807.33 238.36 17129.06 88888.00 2019-05-04 23:18:23.000 124 33807.37 238.38 17129.05 88888.00 2019-05-04 23:18:24.000 124 33807.41 238.40 17128.99 88888.00 2019-05-04 23:18:25.000 124 33807.41 238.31 17128.97 37899.21 2019-05-04 23:18:26.000 124 33807.39 238.29 17128.97 88888.00 2019-05-04 23:18:27.000 124 33807.41 238.33 17129.01 88888.00 2019-05-04 23:18:28.000 124 33807.41 238.30 17128.99 88888.00 2019-05-04 23:18:29.000 124 33807.44 238.30 17128.96 88888.00 2019-05-04 23:18:30.000 124 33807.45 238.27 17128.95 37899.39 2019-05-04 23:18:31.000 124 33807.45 238.28 17128.94 88888.00 2019-05-04 23:18:32.000 124 33807.44 238.31 17129.00 88888.00 2019-05-04 23:18:33.000 124 33807.41 238.27 17128.99 88888.00 2019-05-04 23:18:34.000 124 33807.42 238.24 17129.00 88888.00 2019-05-04 23:18:35.000 124 33807.42 238.28 17128.99 37899.41 2019-05-04 23:18:36.000 124 33807.43 238.32 17129.00 88888.00 2019-05-04 23:18:37.000 124 33807.42 238.27 17129.03 88888.00 2019-05-04 23:18:38.000 124 33807.41 238.28 17129.04 88888.00 2019-05-04 23:18:39.000 124 33807.40 238.26 17129.03 88888.00 2019-05-04 23:18:40.000 124 33807.38 238.22 17129.00 37899.28 2019-05-04 23:18:41.000 124 33807.40 238.25 17128.98 88888.00 2019-05-04 23:18:42.000 124 33807.43 238.26 17128.98 88888.00 2019-05-04 23:18:43.000 124 33807.42 238.26 17128.97 88888.00 2019-05-04 23:18:44.000 124 33807.35 238.24 17128.97 88888.00 2019-05-04 23:18:45.000 124 33807.42 238.24 17128.98 37899.30 2019-05-04 23:18:46.000 124 33807.46 238.25 17129.00 88888.00 2019-05-04 23:18:47.000 124 33807.45 238.28 17129.02 88888.00 2019-05-04 23:18:48.000 124 33807.45 238.29 17129.01 88888.00 2019-05-04 23:18:49.000 124 33807.47 238.25 17128.99 88888.00 2019-05-04 23:18:50.000 124 33807.42 238.23 17128.97 37899.23 2019-05-04 23:18:51.000 124 33807.43 238.21 17128.94 88888.00 2019-05-04 23:18:52.000 124 33807.38 238.19 17128.98 88888.00 2019-05-04 23:18:53.000 124 33807.32 238.21 17128.98 88888.00 2019-05-04 23:18:54.000 124 33807.33 238.19 17128.94 88888.00 2019-05-04 23:18:55.000 124 33807.32 238.19 17128.97 37899.24 2019-05-04 23:18:56.000 124 33807.35 238.19 17129.01 88888.00 2019-05-04 23:18:57.000 124 33807.33 238.23 17129.03 88888.00 2019-05-04 23:18:58.000 124 33807.32 238.24 17129.01 88888.00 2019-05-04 23:18:59.000 124 33807.35 238.18 17129.02 88888.00 2019-05-04 23:19:00.000 124 33807.34 238.21 17129.00 37899.23 2019-05-04 23:19:01.000 124 33807.28 238.25 17129.02 88888.00 2019-05-04 23:19:02.000 124 33807.26 238.21 17129.02 88888.00 2019-05-04 23:19:03.000 124 33807.29 238.20 17129.02 88888.00 2019-05-04 23:19:04.000 124 33807.31 238.20 17129.05 88888.00 2019-05-04 23:19:05.000 124 33807.27 238.20 17129.01 37899.24 2019-05-04 23:19:06.000 124 33807.23 238.20 17129.04 88888.00 2019-05-04 23:19:07.000 124 33807.22 238.22 17129.02 88888.00 2019-05-04 23:19:08.000 124 33807.21 238.21 17129.03 88888.00 2019-05-04 23:19:09.000 124 33807.24 238.20 17129.03 88888.00 2019-05-04 23:19:10.000 124 33807.21 238.18 17128.99 37899.26 2019-05-04 23:19:11.000 124 33807.20 238.24 17129.03 88888.00 2019-05-04 23:19:12.000 124 33807.22 238.23 17129.05 88888.00 2019-05-04 23:19:13.000 124 33807.17 238.20 17129.04 88888.00 2019-05-04 23:19:14.000 124 33807.18 238.19 17129.03 88888.00 2019-05-04 23:19:15.000 124 33807.23 238.23 17129.02 37899.10 2019-05-04 23:19:16.000 124 33807.24 238.22 17129.03 88888.00 2019-05-04 23:19:17.000 124 33807.24 238.23 17129.02 88888.00 2019-05-04 23:19:18.000 124 33807.22 238.24 17129.00 88888.00 2019-05-04 23:19:19.000 124 33807.25 238.18 17128.95 88888.00 2019-05-04 23:19:20.000 124 33807.27 238.17 17129.02 37899.25 2019-05-04 23:19:21.000 124 33807.27 238.18 17129.07 88888.00 2019-05-04 23:19:22.000 124 33807.29 238.19 17129.03 88888.00 2019-05-04 23:19:23.000 124 33807.27 238.18 17129.06 88888.00 2019-05-04 23:19:24.000 124 33807.30 238.17 17129.02 88888.00 2019-05-04 23:19:25.000 124 33807.36 238.21 17128.99 37899.16 2019-05-04 23:19:26.000 124 33807.35 238.21 17128.99 88888.00 2019-05-04 23:19:27.000 124 33807.37 238.20 17129.02 88888.00 2019-05-04 23:19:28.000 124 33807.41 238.22 17129.03 88888.00 2019-05-04 23:19:29.000 124 33807.42 238.22 17129.05 88888.00 2019-05-04 23:19:30.000 124 33807.43 238.18 17129.04 37899.25 2019-05-04 23:19:31.000 124 33807.43 238.16 17129.05 88888.00 2019-05-04 23:19:32.000 124 33807.38 238.16 17129.00 88888.00 2019-05-04 23:19:33.000 124 33807.45 238.19 17129.00 88888.00 2019-05-04 23:19:34.000 124 33807.45 238.16 17128.97 88888.00 2019-05-04 23:19:35.000 124 33807.41 238.15 17128.97 37899.41 2019-05-04 23:19:36.000 124 33807.39 238.17 17129.01 88888.00 2019-05-04 23:19:37.000 124 33807.41 238.17 17129.00 88888.00 2019-05-04 23:19:38.000 124 33807.46 238.22 17129.03 88888.00 2019-05-04 23:19:39.000 124 33807.47 238.22 17129.01 88888.00 2019-05-04 23:19:40.000 124 33807.46 238.23 17129.00 37899.28 2019-05-04 23:19:41.000 124 33807.49 238.24 17129.02 88888.00 2019-05-04 23:19:42.000 124 33807.47 238.23 17129.01 88888.00 2019-05-04 23:19:43.000 124 33807.47 238.19 17129.04 88888.00 2019-05-04 23:19:44.000 124 33807.49 238.16 17129.04 88888.00 2019-05-04 23:19:45.000 124 33807.54 238.23 17129.04 37899.43 2019-05-04 23:19:46.000 124 33807.53 238.23 17129.03 88888.00 2019-05-04 23:19:47.000 124 33807.55 238.20 17129.04 88888.00 2019-05-04 23:19:48.000 124 33807.54 238.18 17129.01 88888.00 2019-05-04 23:19:49.000 124 33807.55 238.22 17129.01 88888.00 2019-05-04 23:19:50.000 124 33807.56 238.22 17128.97 37899.42 2019-05-04 23:19:51.000 124 33807.58 238.25 17128.97 88888.00 2019-05-04 23:19:52.000 124 33807.57 238.26 17128.93 88888.00 2019-05-04 23:19:53.000 124 33807.60 238.28 17128.94 88888.00 2019-05-04 23:19:54.000 124 33807.61 238.27 17128.97 88888.00 2019-05-04 23:19:55.000 124 33807.64 238.24 17128.97 37899.50 2019-05-04 23:19:56.000 124 33807.65 238.20 17128.94 88888.00 2019-05-04 23:19:57.000 124 33807.65 238.19 17128.96 88888.00 2019-05-04 23:19:58.000 124 33807.66 238.19 17128.98 88888.00 2019-05-04 23:19:59.000 124 33807.72 238.19 17128.99 88888.00 2019-05-04 23:20:00.000 124 33807.70 238.16 17128.98 37899.54 2019-05-04 23:20:01.000 124 33807.72 238.17 17128.99 88888.00 2019-05-04 23:20:02.000 124 33807.70 238.17 17128.99 88888.00 2019-05-04 23:20:03.000 124 33807.68 238.16 17128.96 88888.00 2019-05-04 23:20:04.000 124 33807.68 238.18 17128.96 88888.00 2019-05-04 23:20:05.000 124 33807.70 238.17 17128.94 37899.53 2019-05-04 23:20:06.000 124 33807.71 238.18 17128.93 88888.00 2019-05-04 23:20:07.000 124 33807.68 238.13 17128.93 88888.00 2019-05-04 23:20:08.000 124 33807.74 238.12 17128.97 88888.00 2019-05-04 23:20:09.000 124 33807.73 238.17 17128.94 88888.00 2019-05-04 23:20:10.000 124 33807.68 238.16 17128.90 37899.59 2019-05-04 23:20:11.000 124 33807.71 238.16 17128.96 88888.00 2019-05-04 23:20:12.000 124 33807.75 238.19 17128.97 88888.00 2019-05-04 23:20:13.000 124 33807.74 238.20 17128.96 88888.00 2019-05-04 23:20:14.000 124 33807.74 238.15 17128.98 88888.00 2019-05-04 23:20:15.000 124 33807.73 238.16 17128.99 37899.64 2019-05-04 23:20:16.000 124 33807.75 238.19 17128.96 88888.00 2019-05-04 23:20:17.000 124 33807.74 238.19 17128.92 88888.00 2019-05-04 23:20:18.000 124 33807.75 238.17 17128.94 88888.00 2019-05-04 23:20:19.000 124 33807.81 238.16 17128.95 88888.00 2019-05-04 23:20:20.000 124 33807.79 238.18 17128.95 37899.60 2019-05-04 23:20:21.000 124 33807.77 238.16 17128.92 88888.00 2019-05-04 23:20:22.000 124 33807.75 238.19 17128.92 88888.00 2019-05-04 23:20:23.000 124 33807.75 238.20 17128.93 88888.00 2019-05-04 23:20:24.000 124 33807.76 238.23 17128.90 88888.00 2019-05-04 23:20:25.000 124 33807.78 238.21 17128.94 37899.66 2019-05-04 23:20:26.000 124 33807.79 238.19 17128.93 88888.00 2019-05-04 23:20:27.000 124 33807.79 238.19 17128.96 88888.00 2019-05-04 23:20:28.000 124 33807.78 238.17 17128.93 88888.00 2019-05-04 23:20:29.000 124 33807.81 238.18 17128.96 88888.00 2019-05-04 23:20:30.000 124 33807.79 238.13 17128.93 37899.65 2019-05-04 23:20:31.000 124 33807.85 238.13 17128.93 88888.00 2019-05-04 23:20:32.000 124 33807.89 238.14 17128.98 88888.00 2019-05-04 23:20:33.000 124 33807.89 238.13 17128.96 88888.00 2019-05-04 23:20:34.000 124 33807.86 238.11 17128.95 88888.00 2019-05-04 23:20:35.000 124 33807.85 238.11 17128.94 37899.75 2019-05-04 23:20:36.000 124 33807.84 238.06 17128.96 88888.00 2019-05-04 23:20:37.000 124 33807.90 238.10 17128.92 88888.00 2019-05-04 23:20:38.000 124 33807.89 238.08 17128.94 88888.00 2019-05-04 23:20:39.000 124 33807.88 238.11 17128.93 88888.00 2019-05-04 23:20:40.000 124 33807.86 238.13 17128.92 37899.75 2019-05-04 23:20:41.000 124 33807.85 238.13 17128.92 88888.00 2019-05-04 23:20:42.000 124 33807.84 238.13 17128.93 88888.00 2019-05-04 23:20:43.000 124 33807.81 238.09 17128.96 88888.00 2019-05-04 23:20:44.000 124 33807.88 238.09 17128.98 88888.00 2019-05-04 23:20:45.000 124 33807.90 238.06 17129.00 37899.73 2019-05-04 23:20:46.000 124 33807.86 238.09 17129.02 88888.00 2019-05-04 23:20:47.000 124 33807.88 238.11 17128.96 88888.00 2019-05-04 23:20:48.000 124 33807.90 238.13 17128.96 88888.00 2019-05-04 23:20:49.000 124 33807.90 238.12 17128.98 88888.00 2019-05-04 23:20:50.000 124 33807.96 238.12 17129.00 37899.73 2019-05-04 23:20:51.000 124 33807.94 238.16 17128.97 88888.00 2019-05-04 23:20:52.000 124 33807.94 238.18 17128.97 88888.00 2019-05-04 23:20:53.000 124 33807.93 238.12 17129.00 88888.00 2019-05-04 23:20:54.000 124 33807.93 238.08 17128.94 88888.00 2019-05-04 23:20:55.000 124 33807.90 238.11 17128.95 37899.76 2019-05-04 23:20:56.000 124 33807.92 238.12 17128.99 88888.00 2019-05-04 23:20:57.000 124 33807.92 238.11 17128.99 88888.00 2019-05-04 23:20:58.000 124 33807.87 238.11 17128.96 88888.00 2019-05-04 23:20:59.000 124 33807.90 238.06 17128.98 88888.00 2019-05-04 23:21:00.000 124 33807.90 238.05 17129.00 37899.69 2019-05-04 23:21:01.000 124 33807.90 238.08 17129.01 88888.00 2019-05-04 23:21:02.000 124 33807.90 238.09 17129.01 88888.00 2019-05-04 23:21:03.000 124 33807.91 238.08 17129.00 88888.00 2019-05-04 23:21:04.000 124 33807.89 238.07 17128.94 88888.00 2019-05-04 23:21:05.000 124 33807.96 238.05 17128.93 37899.75 2019-05-04 23:21:06.000 124 33807.91 238.07 17128.93 88888.00 2019-05-04 23:21:07.000 124 33807.91 238.06 17128.96 88888.00 2019-05-04 23:21:08.000 124 33807.91 238.04 17128.94 88888.00 2019-05-04 23:21:09.000 124 33807.89 238.06 17128.97 88888.00 2019-05-04 23:21:10.000 124 33807.90 238.06 17128.95 37899.76 2019-05-04 23:21:11.000 124 33807.90 238.06 17128.97 88888.00 2019-05-04 23:21:12.000 124 33807.92 238.09 17128.96 88888.00 2019-05-04 23:21:13.000 124 33807.93 238.05 17128.95 88888.00 2019-05-04 23:21:14.000 124 33807.95 238.08 17128.95 88888.00 2019-05-04 23:21:15.000 124 33807.97 238.08 17128.93 37899.81 2019-05-04 23:21:16.000 124 33807.96 238.06 17128.93 88888.00 2019-05-04 23:21:17.000 124 33808.01 238.09 17128.92 88888.00 2019-05-04 23:21:18.000 124 33808.02 238.10 17128.90 88888.00 2019-05-04 23:21:19.000 124 33808.03 238.08 17128.93 88888.00 2019-05-04 23:21:20.000 124 33808.07 238.11 17128.92 37899.82 2019-05-04 23:21:21.000 124 33808.06 238.12 17128.93 88888.00 2019-05-04 23:21:22.000 124 33808.07 238.10 17128.93 88888.00 2019-05-04 23:21:23.000 124 33808.10 238.11 17128.91 88888.00 2019-05-04 23:21:24.000 124 33808.17 238.12 17128.91 88888.00 2019-05-04 23:21:25.000 124 33808.15 238.14 17128.90 37899.93 2019-05-04 23:21:26.000 124 33808.14 238.14 17128.88 88888.00 2019-05-04 23:21:27.000 124 33808.17 238.16 17128.89 88888.00 2019-05-04 23:21:28.000 124 33808.16 238.16 17128.89 88888.00 2019-05-04 23:21:29.000 124 33808.19 238.12 17128.85 88888.00 2019-05-04 23:21:30.000 124 33808.21 238.12 17128.84 37899.97 2019-05-04 23:21:31.000 124 33808.23 238.13 17128.93 88888.00 2019-05-04 23:21:32.000 124 33808.21 238.14 17128.92 88888.00 2019-05-04 23:21:33.000 124 33808.20 238.13 17128.91 88888.00 2019-05-04 23:21:34.000 124 33808.23 238.13 17128.92 88888.00 2019-05-04 23:21:35.000 124 33808.22 238.11 17128.94 37900.01 2019-05-04 23:21:36.000 124 33808.24 238.13 17128.97 88888.00 2019-05-04 23:21:37.000 124 33808.27 238.12 17128.95 88888.00 2019-05-04 23:21:38.000 124 33808.30 238.07 17128.99 88888.00 2019-05-04 23:21:39.000 124 33808.34 238.11 17128.97 88888.00 2019-05-04 23:21:40.000 124 33808.35 238.10 17128.98 37900.17 2019-05-04 23:21:41.000 124 33808.33 238.10 17128.97 88888.00 2019-05-04 23:21:42.000 124 33808.36 238.12 17128.94 88888.00 2019-05-04 23:21:43.000 124 33808.41 238.13 17128.90 88888.00 2019-05-04 23:21:44.000 124 33808.40 238.11 17128.89 88888.00 2019-05-04 23:21:45.000 124 33808.45 238.08 17128.85 37900.16 2019-05-04 23:21:46.000 124 33808.47 238.04 17128.85 88888.00 2019-05-04 23:21:47.000 124 33808.46 238.01 17128.86 88888.00 2019-05-04 23:21:48.000 124 33808.47 238.01 17128.84 88888.00 2019-05-04 23:21:49.000 124 33808.51 238.06 17128.87 88888.00 2019-05-04 23:21:50.000 124 33808.54 238.07 17128.85 37900.25 2019-05-04 23:21:51.000 124 33808.55 238.09 17128.85 88888.00 2019-05-04 23:21:52.000 124 33808.50 238.07 17128.82 88888.00 2019-05-04 23:21:53.000 124 33808.49 238.11 17128.80 88888.00 2019-05-04 23:21:54.000 124 33808.49 238.11 17128.84 88888.00 2019-05-04 23:21:55.000 124 33808.52 238.13 17128.83 37900.19 2019-05-04 23:21:56.000 124 33808.51 238.11 17128.84 88888.00 2019-05-04 23:21:57.000 124 33808.53 238.08 17128.90 88888.00 2019-05-04 23:21:58.000 124 33808.49 238.06 17128.90 88888.00 2019-05-04 23:21:59.000 124 33808.52 238.09 17128.90 88888.00 2019-05-04 23:22:00.000 124 33808.52 238.06 17128.89 37900.36 2019-05-04 23:22:01.000 124 33808.51 238.04 17128.87 88888.00 2019-05-04 23:22:02.000 124 33808.50 238.04 17128.87 88888.00 2019-05-04 23:22:03.000 124 33808.49 238.06 17128.85 88888.00 2019-05-04 23:22:04.000 124 33808.50 238.03 17128.85 88888.00 2019-05-04 23:22:05.000 124 33808.51 238.00 17128.83 37900.31 2019-05-04 23:22:06.000 124 33808.46 238.03 17128.83 88888.00 2019-05-04 23:22:07.000 124 33808.47 238.02 17128.83 88888.00 2019-05-04 23:22:08.000 124 33808.48 238.03 17128.84 88888.00 2019-05-04 23:22:09.000 124 33808.47 238.01 17128.84 88888.00 2019-05-04 23:22:10.000 124 33808.48 238.03 17128.86 37900.34 2019-05-04 23:22:11.000 124 33808.46 238.02 17128.86 88888.00 2019-05-04 23:22:12.000 124 33808.45 238.04 17128.88 88888.00 2019-05-04 23:22:13.000 124 33808.47 238.04 17128.86 88888.00 2019-05-04 23:22:14.000 124 33808.46 238.02 17128.82 88888.00 2019-05-04 23:22:15.000 124 33808.42 238.06 17128.81 37900.29 2019-05-04 23:22:16.000 124 33808.43 238.09 17128.81 88888.00 2019-05-04 23:22:17.000 124 33808.46 238.10 17128.80 88888.00 2019-05-04 23:22:18.000 124 33808.43 238.10 17128.85 88888.00 2019-05-04 23:22:19.000 124 33808.44 238.10 17128.87 88888.00 2019-05-04 23:22:20.000 124 33808.44 238.11 17128.87 37900.30 2019-05-04 23:22:21.000 124 33808.47 238.12 17128.86 88888.00 2019-05-04 23:22:22.000 124 33808.47 238.08 17128.83 88888.00 2019-05-04 23:22:23.000 124 33808.49 238.04 17128.82 88888.00 2019-05-04 23:22:24.000 124 33808.49 238.07 17128.87 88888.00 2019-05-04 23:22:25.000 124 33808.50 238.04 17128.89 37900.31 2019-05-04 23:22:26.000 124 33808.51 238.03 17128.90 88888.00 2019-05-04 23:22:27.000 124 33808.51 238.06 17128.94 88888.00 2019-05-04 23:22:28.000 124 33808.49 238.07 17128.97 88888.00 2019-05-04 23:22:29.000 124 33808.46 238.06 17128.94 88888.00 2019-05-04 23:22:30.000 124 33808.45 238.04 17128.92 37900.31 2019-05-04 23:22:31.000 124 33808.46 238.05 17128.92 88888.00 2019-05-04 23:22:32.000 124 33808.50 238.08 17128.91 88888.00 2019-05-04 23:22:33.000 124 33808.48 238.09 17128.89 88888.00 2019-05-04 23:22:34.000 124 33808.43 238.07 17128.88 88888.00 2019-05-04 23:22:35.000 124 33808.45 238.06 17128.87 37900.25 2019-05-04 23:22:36.000 124 33808.47 238.05 17128.87 88888.00 2019-05-04 23:22:37.000 124 33808.48 238.04 17128.87 88888.00 2019-05-04 23:22:38.000 124 33808.52 238.02 17128.88 88888.00 2019-05-04 23:22:39.000 124 33808.51 238.06 17128.88 88888.00 2019-05-04 23:22:40.000 124 33808.49 238.08 17128.86 37900.31 2019-05-04 23:22:41.000 124 33808.49 238.07 17128.85 88888.00 2019-05-04 23:22:42.000 124 33808.51 238.08 17128.88 88888.00 2019-05-04 23:22:43.000 124 33808.53 238.07 17128.87 88888.00 2019-05-04 23:22:44.000 124 33808.56 238.07 17128.91 88888.00 2019-05-04 23:22:45.000 124 33808.55 238.07 17128.88 37900.28 2019-05-04 23:22:46.000 124 33808.56 238.07 17128.85 88888.00 2019-05-04 23:22:47.000 124 33808.58 238.08 17128.89 88888.00 2019-05-04 23:22:48.000 124 33808.57 238.09 17128.87 88888.00 2019-05-04 23:22:49.000 124 33808.59 238.11 17128.87 88888.00 2019-05-04 23:22:50.000 124 33808.56 238.08 17128.90 37900.32 2019-05-04 23:22:51.000 124 33808.57 238.06 17128.92 88888.00 2019-05-04 23:22:52.000 124 33808.61 238.06 17128.88 88888.00 2019-05-04 23:22:53.000 124 33808.65 238.08 17128.83 88888.00 2019-05-04 23:22:54.000 124 33808.65 238.08 17128.84 88888.00 2019-05-04 23:22:55.000 124 33808.69 238.09 17128.85 37900.29 2019-05-04 23:22:56.000 124 33808.66 238.09 17128.85 88888.00 2019-05-04 23:22:57.000 124 33808.67 238.06 17128.84 88888.00 2019-05-04 23:22:58.000 124 33808.70 238.08 17128.82 88888.00 2019-05-04 23:22:59.000 124 33808.71 238.11 17128.84 88888.00 2019-05-04 23:23:00.000 124 33808.72 238.13 17128.84 37900.40 2019-05-04 23:23:01.000 124 33808.74 238.11 17128.87 88888.00 2019-05-04 23:23:02.000 124 33808.76 238.11 17128.84 88888.00 2019-05-04 23:23:03.000 124 33808.79 238.14 17128.84 88888.00 2019-05-04 23:23:04.000 124 33808.78 238.10 17128.85 88888.00 2019-05-04 23:23:05.000 124 33808.82 238.11 17128.87 37900.41 2019-05-04 23:23:06.000 124 33808.84 238.14 17128.86 88888.00 2019-05-04 23:23:07.000 124 33808.83 238.10 17128.85 88888.00 2019-05-04 23:23:08.000 124 33808.86 238.11 17128.85 88888.00 2019-05-04 23:23:09.000 124 33808.88 238.12 17128.81 88888.00 2019-05-04 23:23:10.000 124 33808.94 238.06 17128.80 37900.62 2019-05-04 23:23:11.000 124 33808.96 238.07 17128.83 88888.00 2019-05-04 23:23:12.000 124 33808.97 238.09 17128.85 88888.00 2019-05-04 23:23:13.000 124 33808.96 238.12 17128.80 88888.00 2019-05-04 23:23:14.000 124 33808.96 238.10 17128.76 88888.00 2019-05-04 23:23:15.000 124 33809.00 238.08 17128.78 37900.68 2019-05-04 23:23:16.000 124 33809.03 238.09 17128.79 88888.00 2019-05-04 23:23:17.000 124 33809.02 238.10 17128.82 88888.00 2019-05-04 23:23:18.000 124 33809.01 238.11 17128.82 88888.00 2019-05-04 23:23:19.000 124 33809.05 238.11 17128.81 88888.00 2019-05-04 23:23:20.000 124 33809.06 238.09 17128.83 37900.72 2019-05-04 23:23:21.000 124 33809.04 238.14 17128.81 88888.00 2019-05-04 23:23:22.000 124 33809.11 238.20 17128.83 88888.00 2019-05-04 23:23:23.000 124 33809.09 238.14 17128.83 88888.00 2019-05-04 23:23:24.000 124 33809.11 238.16 17128.84 88888.00 2019-05-04 23:23:25.000 124 33809.13 238.17 17128.85 37900.72 2019-05-04 23:23:26.000 124 33809.14 238.16 17128.81 88888.00 2019-05-04 23:23:27.000 124 33809.15 238.12 17128.81 88888.00 2019-05-04 23:23:28.000 124 33809.19 238.13 17128.80 88888.00 2019-05-04 23:23:29.000 124 33809.17 238.19 17128.81 88888.00 2019-05-04 23:23:30.000 124 33809.16 238.22 17128.76 37900.86 2019-05-04 23:23:31.000 124 33809.18 238.22 17128.77 88888.00 2019-05-04 23:23:32.000 124 33809.21 238.19 17128.82 88888.00 2019-05-04 23:23:33.000 124 33809.21 238.18 17128.77 88888.00 2019-05-04 23:23:34.000 124 33809.23 238.20 17128.76 88888.00 2019-05-04 23:23:35.000 124 33809.22 238.19 17128.79 37900.91 2019-05-04 23:23:36.000 124 33809.17 238.18 17128.81 88888.00 2019-05-04 23:23:37.000 124 33809.20 238.18 17128.85 88888.00 2019-05-04 23:23:38.000 124 33809.21 238.14 17128.85 88888.00 2019-05-04 23:23:39.000 124 33809.23 238.17 17128.85 88888.00 2019-05-04 23:23:40.000 124 33809.21 238.21 17128.85 37900.93 2019-05-04 23:23:41.000 124 33809.23 238.21 17128.83 88888.00 2019-05-04 23:23:42.000 124 33809.24 238.22 17128.82 88888.00 2019-05-04 23:23:43.000 124 33809.26 238.20 17128.79 88888.00 2019-05-04 23:23:44.000 124 33809.21 238.22 17128.76 88888.00 2019-05-04 23:23:45.000 124 33809.22 238.19 17128.77 37900.86 2019-05-04 23:23:46.000 124 33809.22 238.18 17128.77 88888.00 2019-05-04 23:23:47.000 124 33809.25 238.17 17128.76 88888.00 2019-05-04 23:23:48.000 124 33809.27 238.15 17128.79 88888.00 2019-05-04 23:23:49.000 124 33809.27 238.18 17128.80 88888.00 2019-05-04 23:23:50.000 124 33809.26 238.15 17128.78 37900.98 2019-05-04 23:23:51.000 124 33809.27 238.14 17128.77 88888.00 2019-05-04 23:23:52.000 124 33809.30 238.19 17128.76 88888.00 2019-05-04 23:23:53.000 124 33809.32 238.22 17128.77 88888.00 2019-05-04 23:23:54.000 124 33809.29 238.15 17128.78 88888.00 2019-05-04 23:23:55.000 124 33809.29 238.05 17128.78 37900.93 2019-05-04 23:23:56.000 124 33809.29 238.07 17128.83 88888.00 2019-05-04 23:23:57.000 124 33809.28 238.13 17128.84 88888.00 2019-05-04 23:23:58.000 124 33809.28 238.15 17128.84 88888.00 2019-05-04 23:23:59.000 124 33809.30 238.13 17128.85 88888.00 2019-05-04 23:24:00.000 124 33809.30 238.12 17128.79 37900.98 2019-05-04 23:24:01.000 124 33809.32 238.13 17128.76 88888.00 2019-05-04 23:24:02.000 124 33809.32 238.19 17128.80 88888.00 2019-05-04 23:24:03.000 124 33809.31 238.16 17128.78 88888.00 2019-05-04 23:24:04.000 124 33809.33 238.12 17128.82 88888.00 2019-05-04 23:24:05.000 124 33809.27 238.13 17128.85 37900.93 2019-05-04 23:24:06.000 124 33809.27 238.14 17128.84 88888.00 2019-05-04 23:24:07.000 124 33809.25 238.17 17128.80 88888.00 2019-05-04 23:24:08.000 124 33809.23 238.11 17128.77 88888.00 2019-05-04 23:24:09.000 124 33809.21 238.10 17128.77 88888.00 2019-05-04 23:24:10.000 124 33809.22 238.11 17128.77 37900.92 2019-05-04 23:24:11.000 124 33809.22 238.12 17128.77 88888.00 2019-05-04 23:24:12.000 124 33809.20 238.14 17128.74 88888.00 2019-05-04 23:24:13.000 124 33809.17 238.16 17128.78 88888.00 2019-05-04 23:24:14.000 124 33809.18 238.18 17128.76 88888.00 2019-05-04 23:24:15.000 124 33809.20 238.16 17128.79 37900.83 2019-05-04 23:24:16.000 124 33809.18 238.18 17128.82 88888.00 2019-05-04 23:24:17.000 124 33809.16 238.16 17128.87 88888.00 2019-05-04 23:24:18.000 124 33809.14 238.16 17128.83 88888.00 2019-05-04 23:24:19.000 124 33809.12 238.14 17128.79 88888.00 2019-05-04 23:24:20.000 124 33809.15 238.12 17128.79 37900.86 2019-05-04 23:24:21.000 124 33809.16 238.13 17128.81 88888.00 2019-05-04 23:24:22.000 124 33809.15 238.14 17128.83 88888.00 2019-05-04 23:24:23.000 124 33809.18 238.13 17128.81 88888.00 2019-05-04 23:24:24.000 124 33809.15 238.14 17128.83 88888.00 2019-05-04 23:24:25.000 124 33809.15 238.14 17128.83 37900.85 2019-05-04 23:24:26.000 124 33809.16 238.10 17128.82 88888.00 2019-05-04 23:24:27.000 124 33809.17 238.15 17128.86 88888.00 2019-05-04 23:24:28.000 124 33809.20 238.16 17128.88 88888.00 2019-05-04 23:24:29.000 124 33809.21 238.11 17128.84 88888.00 2019-05-04 23:24:30.000 124 33809.25 238.10 17128.82 37900.87 2019-05-04 23:24:31.000 124 33809.23 238.11 17128.77 88888.00 2019-05-04 23:24:32.000 124 33809.25 238.12 17128.77 88888.00 2019-05-04 23:24:33.000 124 33809.26 238.14 17128.77 88888.00 2019-05-04 23:24:34.000 124 33809.26 238.15 17128.80 88888.00 2019-05-04 23:24:35.000 124 33809.25 238.17 17128.83 37900.90 2019-05-04 23:24:36.000 124 33809.23 238.15 17128.86 88888.00 2019-05-04 23:24:37.000 124 33809.26 238.13 17128.86 88888.00 2019-05-04 23:24:38.000 124 33809.26 238.13 17128.86 88888.00 2019-05-04 23:24:39.000 124 33809.27 238.18 17128.90 88888.00 2019-05-04 23:24:40.000 124 33809.29 238.16 17128.91 37900.80 2019-05-04 23:24:41.000 124 33809.27 238.14 17128.87 88888.00 2019-05-04 23:24:42.000 124 33809.28 238.17 17128.87 88888.00 2019-05-04 23:24:43.000 124 33809.29 238.17 17128.91 88888.00 2019-05-04 23:24:44.000 124 33809.29 238.15 17128.90 88888.00 2019-05-04 23:24:45.000 124 33809.33 238.15 17128.93 37900.95 2019-05-04 23:24:46.000 124 33809.33 238.19 17128.94 88888.00 2019-05-04 23:24:47.000 124 33809.32 238.16 17128.90 88888.00 2019-05-04 23:24:48.000 124 33809.35 238.17 17128.88 88888.00 2019-05-04 23:24:49.000 124 33809.35 238.12 17128.86 88888.00 2019-05-04 23:24:50.000 124 33809.34 238.15 17128.85 37900.97 2019-05-04 23:24:51.000 124 33809.36 238.09 17128.86 88888.00 2019-05-04 23:24:52.000 124 33809.35 238.09 17128.83 88888.00 2019-05-04 23:24:53.000 124 33809.35 238.12 17128.88 88888.00 2019-05-04 23:24:54.000 124 33809.36 238.10 17128.88 88888.00 2019-05-04 23:24:55.000 124 33809.43 238.11 17128.89 37901.03 2019-05-04 23:24:56.000 124 33809.41 238.15 17128.88 88888.00 2019-05-04 23:24:57.000 124 33809.42 238.12 17128.86 88888.00 2019-05-04 23:24:58.000 124 33809.45 238.10 17128.89 88888.00 2019-05-04 23:24:59.000 124 33809.47 238.11 17128.90 88888.00 2019-05-04 23:25:00.000 124 33809.45 238.11 17128.89 37901.05 2019-05-04 23:25:01.000 124 33809.45 238.13 17128.87 88888.00 2019-05-04 23:25:02.000 124 33809.47 238.16 17128.85 88888.00 2019-05-04 23:25:03.000 124 33809.46 238.12 17128.90 88888.00 2019-05-04 23:25:04.000 124 33809.49 238.11 17128.89 88888.00 2019-05-04 23:25:05.000 124 33809.50 238.08 17128.82 37901.09 2019-05-04 23:25:06.000 124 33809.52 238.10 17128.83 88888.00 2019-05-04 23:25:07.000 124 33809.55 238.12 17128.81 88888.00 2019-05-04 23:25:08.000 124 33809.55 238.10 17128.81 88888.00 2019-05-04 23:25:09.000 124 33809.53 238.12 17128.83 88888.00 2019-05-04 23:25:10.000 124 33809.54 238.15 17128.86 37901.15 2019-05-04 23:25:11.000 124 33809.54 238.16 17128.86 88888.00 2019-05-04 23:25:12.000 124 33809.55 238.16 17128.82 88888.00 2019-05-04 23:25:13.000 124 33809.56 238.20 17128.85 88888.00 2019-05-04 23:25:14.000 124 33809.59 238.19 17128.88 88888.00 2019-05-04 23:25:15.000 124 33809.57 238.14 17128.82 37901.17 2019-05-04 23:25:16.000 124 33809.56 238.12 17128.80 88888.00 2019-05-04 23:25:17.000 124 33809.60 238.10 17128.84 88888.00 2019-05-04 23:25:18.000 124 33809.57 238.12 17128.83 88888.00 2019-05-04 23:25:19.000 124 33809.52 238.14 17128.85 88888.00 2019-05-04 23:25:20.000 124 33809.52 238.12 17128.85 37901.20 2019-05-04 23:25:21.000 124 33809.54 238.12 17128.86 88888.00 2019-05-04 23:25:22.000 124 33809.55 238.12 17128.86 88888.00 2019-05-04 23:25:23.000 124 33809.57 238.12 17128.84 88888.00 2019-05-04 23:25:24.000 124 33809.59 238.04 17128.81 88888.00 2019-05-04 23:25:25.000 124 33809.59 238.05 17128.82 37901.16 2019-05-04 23:25:26.000 124 33809.63 238.09 17128.81 88888.00 2019-05-04 23:25:27.000 124 33809.61 238.09 17128.82 88888.00 2019-05-04 23:25:28.000 124 33809.59 238.11 17128.84 88888.00 2019-05-04 23:25:29.000 124 33809.61 238.08 17128.84 88888.00 2019-05-04 23:25:30.000 124 33809.63 238.08 17128.87 37901.12 2019-05-04 23:25:31.000 124 33809.67 238.10 17128.87 88888.00 2019-05-04 23:25:32.000 124 33809.65 238.16 17128.86 88888.00 2019-05-04 23:25:33.000 124 33809.66 238.20 17128.86 88888.00 2019-05-04 23:25:34.000 124 33809.71 238.10 17128.86 88888.00 2019-05-04 23:25:35.000 124 33809.71 238.14 17128.90 37901.18 2019-05-04 23:25:36.000 124 33809.70 238.11 17128.88 88888.00 2019-05-04 23:25:37.000 124 33809.67 238.05 17128.85 88888.00 2019-05-04 23:25:38.000 124 33809.64 238.10 17128.84 88888.00 2019-05-04 23:25:39.000 124 33809.61 238.09 17128.82 88888.00 2019-05-04 23:25:40.000 124 33809.65 238.05 17128.82 37901.29 2019-05-04 23:25:41.000 124 33809.67 238.02 17128.80 88888.00 2019-05-04 23:25:42.000 124 33809.65 238.05 17128.83 88888.00 2019-05-04 23:25:43.000 124 33809.67 238.04 17128.87 88888.00 2019-05-04 23:25:44.000 124 33809.65 238.04 17128.84 88888.00 2019-05-04 23:25:45.000 124 33809.66 238.06 17128.87 37901.22 2019-05-04 23:25:46.000 124 33809.64 238.04 17128.85 88888.00 2019-05-04 23:25:47.000 124 33809.67 238.05 17128.86 88888.00 2019-05-04 23:25:48.000 124 33809.67 238.03 17128.85 88888.00 2019-05-04 23:25:49.000 124 33809.70 238.03 17128.86 88888.00 2019-05-04 23:25:50.000 124 33809.69 238.03 17128.86 37901.24 2019-05-04 23:25:51.000 124 33809.70 237.99 17128.86 88888.00 2019-05-04 23:25:52.000 124 33809.70 238.02 17128.87 88888.00 2019-05-04 23:25:53.000 124 33809.71 238.04 17128.88 88888.00 2019-05-04 23:25:54.000 124 33809.70 238.01 17128.90 88888.00 2019-05-04 23:25:55.000 124 33809.71 237.98 17128.90 37901.30 2019-05-04 23:25:56.000 124 33809.70 237.93 17128.89 88888.00 2019-05-04 23:25:57.000 124 33809.73 237.95 17128.90 88888.00 2019-05-04 23:25:58.000 124 33809.74 237.98 17128.86 88888.00 2019-05-04 23:25:59.000 124 33809.70 238.00 17128.88 88888.00 2019-05-04 23:26:00.000 124 33809.74 237.96 17128.91 37901.43 2019-05-04 23:26:01.000 124 33809.75 238.02 17128.90 88888.00 2019-05-04 23:26:02.000 124 33809.77 238.01 17128.85 88888.00 2019-05-04 23:26:03.000 124 33809.81 238.03 17128.85 88888.00 2019-05-04 23:26:04.000 124 33809.78 238.04 17128.82 88888.00 2019-05-04 23:26:05.000 124 33809.79 238.02 17128.84 37901.39 2019-05-04 23:26:06.000 124 33809.81 238.03 17128.87 88888.00 2019-05-04 23:26:07.000 124 33809.81 238.00 17128.87 88888.00 2019-05-04 23:26:08.000 124 33809.84 237.98 17128.86 88888.00 2019-05-04 23:26:09.000 124 33809.83 237.97 17128.88 88888.00 2019-05-04 23:26:10.000 124 33809.85 237.99 17128.90 37901.40 2019-05-04 23:26:11.000 124 33809.89 237.96 17128.87 88888.00 2019-05-04 23:26:12.000 124 33809.91 237.94 17128.87 88888.00 2019-05-04 23:26:13.000 124 33809.92 237.94 17128.84 88888.00 2019-05-04 23:26:14.000 124 33809.94 237.95 17128.81 88888.00 2019-05-04 23:26:15.000 124 33809.91 237.98 17128.85 37901.41 2019-05-04 23:26:16.000 124 33809.88 237.94 17128.86 88888.00 2019-05-04 23:26:17.000 124 33809.90 237.94 17128.88 88888.00 2019-05-04 23:26:18.000 124 33809.94 237.95 17128.87 88888.00 2019-05-04 23:26:19.000 124 33809.96 238.00 17128.90 88888.00 2019-05-04 23:26:20.000 124 33809.91 238.02 17128.88 37901.46 2019-05-04 23:26:21.000 124 33809.92 238.03 17128.86 88888.00 2019-05-04 23:26:22.000 124 33809.95 238.03 17128.84 88888.00 2019-05-04 23:26:23.000 124 33809.95 238.02 17128.86 88888.00 2019-05-04 23:26:24.000 124 33809.98 238.00 17128.87 88888.00 2019-05-04 23:26:25.000 124 33809.93 238.01 17128.90 37901.56 2019-05-04 23:26:26.000 124 33809.93 238.05 17128.93 88888.00 2019-05-04 23:26:27.000 124 33809.98 238.02 17128.89 88888.00 2019-05-04 23:26:28.000 124 33809.96 237.97 17128.84 88888.00 2019-05-04 23:26:29.000 124 33809.94 237.92 17128.82 88888.00 2019-05-04 23:26:30.000 124 33809.93 237.91 17128.81 37901.51 2019-05-04 23:26:31.000 124 33809.99 237.92 17128.81 88888.00 2019-05-04 23:26:32.000 124 33810.02 237.93 17128.83 88888.00 2019-05-04 23:26:33.000 124 33810.03 237.94 17128.81 88888.00 2019-05-04 23:26:34.000 124 33810.03 237.95 17128.79 88888.00 2019-05-04 23:26:35.000 124 33810.05 237.93 17128.80 37901.54 2019-05-04 23:26:36.000 124 33810.05 237.92 17128.83 88888.00 2019-05-04 23:26:37.000 124 33810.01 237.97 17128.85 88888.00 2019-05-04 23:26:38.000 124 33810.00 237.98 17128.88 88888.00 2019-05-04 23:26:39.000 124 33809.98 237.95 17128.85 88888.00 2019-05-04 23:26:40.000 124 33809.98 237.94 17128.83 37901.54 2019-05-04 23:26:41.000 124 33809.96 237.97 17128.87 88888.00 2019-05-04 23:26:42.000 124 33809.95 237.98 17128.84 88888.00 2019-05-04 23:26:43.000 124 33809.96 237.91 17128.78 88888.00 2019-05-04 23:26:44.000 124 33809.94 237.90 17128.81 88888.00 2019-05-04 23:26:45.000 124 33809.93 237.91 17128.83 37901.57 2019-05-04 23:26:46.000 124 33809.95 237.96 17128.81 88888.00 2019-05-04 23:26:47.000 124 33809.94 237.98 17128.83 88888.00 2019-05-04 23:26:48.000 124 33809.94 237.95 17128.84 88888.00 2019-05-04 23:26:49.000 124 33809.95 237.98 17128.85 88888.00 2019-05-04 23:26:50.000 124 33809.92 237.97 17128.84 37901.48 2019-05-04 23:26:51.000 124 33809.89 237.99 17128.83 88888.00 2019-05-04 23:26:52.000 124 33809.83 237.93 17128.87 88888.00 2019-05-04 23:26:53.000 124 33809.85 237.90 17128.92 88888.00 2019-05-04 23:26:54.000 124 33809.82 237.92 17128.94 88888.00 2019-05-04 23:26:55.000 124 33809.81 237.92 17128.94 37901.39 2019-05-04 23:26:56.000 124 33809.79 237.96 17128.94 88888.00 2019-05-04 23:26:57.000 124 33809.77 237.98 17128.91 88888.00 2019-05-04 23:26:58.000 124 33809.76 237.98 17128.93 88888.00 2019-05-04 23:26:59.000 124 33809.77 237.95 17128.94 88888.00 2019-05-04 23:27:00.000 124 33809.78 237.92 17128.94 37901.32 2019-05-04 23:27:01.000 124 33809.78 237.94 17128.91 88888.00 2019-05-04 23:27:02.000 124 33809.80 237.96 17128.89 88888.00 2019-05-04 23:27:03.000 124 33809.81 237.91 17128.92 88888.00 2019-05-04 23:27:04.000 124 33809.81 237.91 17128.88 88888.00 2019-05-04 23:27:05.000 124 33809.81 237.91 17128.87 37901.39 2019-05-04 23:27:06.000 124 33809.80 237.87 17128.89 88888.00 2019-05-04 23:27:07.000 124 33809.77 237.87 17128.87 88888.00 2019-05-04 23:27:08.000 124 33809.74 237.83 17128.86 88888.00 2019-05-04 23:27:09.000 124 33809.78 237.81 17128.89 88888.00 2019-05-04 23:27:10.000 124 33809.79 237.81 17128.94 37901.26 2019-05-04 23:27:11.000 124 33809.77 237.81 17128.93 88888.00 2019-05-04 23:27:12.000 124 33809.77 237.81 17128.91 88888.00 2019-05-04 23:27:13.000 124 33809.72 237.82 17128.92 88888.00 2019-05-04 23:27:14.000 124 33809.72 237.87 17128.91 88888.00 2019-05-04 23:27:15.000 124 33809.76 237.86 17128.84 37901.34 2019-05-04 23:27:16.000 124 33809.72 237.87 17128.84 88888.00 2019-05-04 23:27:17.000 124 33809.70 237.85 17128.87 88888.00 2019-05-04 23:27:18.000 124 33809.69 237.81 17128.88 88888.00 2019-05-04 23:27:19.000 124 33809.77 237.78 17128.86 88888.00 2019-05-04 23:27:20.000 124 33809.74 237.79 17128.82 37901.34 2019-05-04 23:27:21.000 124 33809.78 237.82 17128.83 88888.00 2019-05-04 23:27:22.000 124 33809.80 237.86 17128.82 88888.00 2019-05-04 23:27:23.000 124 33809.81 237.90 17128.82 88888.00 2019-05-04 23:27:24.000 124 33809.84 237.87 17128.85 88888.00 2019-05-04 23:27:25.000 124 33809.83 237.85 17128.91 37901.39 2019-05-04 23:27:26.000 124 33809.82 237.86 17128.88 88888.00 2019-05-04 23:27:27.000 124 33809.82 237.85 17128.87 88888.00 2019-05-04 23:27:28.000 124 33809.83 237.86 17128.87 88888.00 2019-05-04 23:27:29.000 124 33809.84 237.88 17128.92 88888.00 2019-05-04 23:27:30.000 124 33809.88 237.85 17128.87 37901.40 2019-05-04 23:27:31.000 124 33809.87 237.84 17128.84 88888.00 2019-05-04 23:27:32.000 124 33809.87 237.85 17128.82 88888.00 2019-05-04 23:27:33.000 124 33809.87 237.86 17128.84 88888.00 2019-05-04 23:27:34.000 124 33809.87 237.86 17128.86 88888.00 2019-05-04 23:27:35.000 124 33809.90 237.87 17128.89 37901.49 2019-05-04 23:27:36.000 124 33809.91 237.84 17128.88 88888.00 2019-05-04 23:27:37.000 124 33809.92 237.82 17128.90 88888.00 2019-05-04 23:27:38.000 124 33809.93 237.85 17128.88 88888.00 2019-05-04 23:27:39.000 124 33809.95 237.87 17128.91 88888.00 2019-05-04 23:27:40.000 124 33809.98 237.84 17128.92 37901.46 2019-05-04 23:27:41.000 124 33809.98 237.82 17128.89 88888.00 2019-05-04 23:27:42.000 124 33809.97 237.83 17128.86 88888.00 2019-05-04 23:27:43.000 124 33810.03 237.83 17128.86 88888.00 2019-05-04 23:27:44.000 124 33810.08 237.81 17128.85 88888.00 2019-05-04 23:27:45.000 124 33810.06 237.80 17128.87 37901.50 2019-05-04 23:27:46.000 124 33810.09 237.77 17128.84 88888.00 2019-05-04 23:27:47.000 124 33810.12 237.83 17128.84 88888.00 2019-05-04 23:27:48.000 124 33810.11 237.81 17128.83 88888.00 2019-05-04 23:27:49.000 124 33810.11 237.83 17128.84 88888.00 2019-05-04 23:27:50.000 124 33810.11 237.82 17128.86 37901.62 2019-05-04 23:27:51.000 124 33810.13 237.83 17128.86 88888.00 2019-05-04 23:27:52.000 124 33810.15 237.84 17128.90 88888.00 2019-05-04 23:27:53.000 124 33810.14 237.85 17128.89 88888.00 2019-05-04 23:27:54.000 124 33810.12 237.83 17128.91 88888.00 2019-05-04 23:27:55.000 124 33810.11 237.88 17128.90 37901.64 2019-05-04 23:27:56.000 124 33810.13 237.86 17128.88 88888.00 2019-05-04 23:27:57.000 124 33810.15 237.82 17128.85 88888.00 2019-05-04 23:27:58.000 124 33810.16 237.84 17128.86 88888.00 2019-05-04 23:27:59.000 124 33810.15 237.82 17128.85 88888.00 2019-05-04 23:28:00.000 124 33810.15 237.79 17128.88 37901.71 2019-05-04 23:28:01.000 124 33810.14 237.80 17128.92 88888.00 2019-05-04 23:28:02.000 124 33810.14 237.82 17128.90 88888.00 2019-05-04 23:28:03.000 124 33810.15 237.81 17128.86 88888.00 2019-05-04 23:28:04.000 124 33810.16 237.81 17128.84 88888.00 2019-05-04 23:28:05.000 124 33810.17 237.82 17128.82 37901.62 2019-05-04 23:28:06.000 124 33810.19 237.81 17128.84 88888.00 2019-05-04 23:28:07.000 124 33810.21 237.78 17128.82 88888.00 2019-05-04 23:28:08.000 124 33810.23 237.78 17128.80 88888.00 2019-05-04 23:28:09.000 124 33810.26 237.78 17128.79 88888.00 2019-05-04 23:28:10.000 124 33810.27 237.77 17128.82 37901.70 2019-05-04 23:28:11.000 124 33810.26 237.76 17128.86 88888.00 2019-05-04 23:28:12.000 124 33810.27 237.77 17128.90 88888.00 2019-05-04 23:28:13.000 124 33810.28 237.83 17128.89 88888.00 2019-05-04 23:28:14.000 124 33810.32 237.80 17128.87 88888.00 2019-05-04 23:28:15.000 124 33810.33 237.79 17128.84 37901.78 2019-05-04 23:28:16.000 124 33810.34 237.78 17128.82 88888.00 2019-05-04 23:28:17.000 124 33810.36 237.85 17128.81 88888.00 2019-05-04 23:28:18.000 124 33810.38 237.81 17128.82 88888.00 2019-05-04 23:28:19.000 124 33810.43 237.79 17128.84 88888.00 2019-05-04 23:28:20.000 124 33810.44 237.80 17128.82 37901.84 2019-05-04 23:28:21.000 124 33810.50 237.79 17128.85 88888.00 2019-05-04 23:28:22.000 124 33810.49 237.77 17128.87 88888.00 2019-05-04 23:28:23.000 124 33810.52 237.78 17128.85 88888.00 2019-05-04 23:28:24.000 124 33810.53 237.79 17128.82 88888.00 2019-05-04 23:28:25.000 124 33810.49 237.79 17128.82 37901.87 2019-05-04 23:28:26.000 124 33810.49 237.76 17128.81 88888.00 2019-05-04 23:28:27.000 124 33810.54 237.77 17128.76 88888.00 2019-05-04 23:28:28.000 124 33810.55 237.82 17128.78 88888.00 2019-05-04 23:28:29.000 124 33810.56 237.83 17128.78 88888.00 2019-05-04 23:28:30.000 124 33810.55 237.84 17128.79 37901.98 2019-05-04 23:28:31.000 124 33810.56 237.71 17128.84 88888.00 2019-05-04 23:28:32.000 124 33810.58 237.72 17128.83 88888.00 2019-05-04 23:28:33.000 124 33810.63 237.69 17128.81 88888.00 2019-05-04 23:28:34.000 124 33810.62 237.71 17128.83 88888.00 2019-05-04 23:28:35.000 124 33810.64 237.72 17128.81 37902.06 2019-05-04 23:28:36.000 124 33810.67 237.73 17128.79 88888.00 2019-05-04 23:28:37.000 124 33810.68 237.80 17128.78 88888.00 2019-05-04 23:28:38.000 124 33810.67 237.81 17128.77 88888.00 2019-05-04 23:28:39.000 124 33810.70 237.79 17128.78 88888.00 2019-05-04 23:28:40.000 124 33810.72 237.78 17128.79 37902.12 2019-05-04 23:28:41.000 124 33810.65 237.78 17128.79 88888.00 2019-05-04 23:28:42.000 124 33810.65 237.80 17128.79 88888.00 2019-05-04 23:28:43.000 124 33810.66 237.76 17128.79 88888.00 2019-05-04 23:28:44.000 124 33810.69 237.71 17128.81 88888.00 2019-05-04 23:28:45.000 124 33810.67 237.75 17128.83 37902.11 2019-05-04 23:28:46.000 124 33810.67 237.73 17128.83 88888.00 2019-05-04 23:28:47.000 124 33810.70 237.78 17128.83 88888.00 2019-05-04 23:28:48.000 124 33810.65 237.75 17128.84 88888.00 2019-05-04 23:28:49.000 124 33810.67 237.71 17128.82 88888.00 2019-05-04 23:28:50.000 124 33810.66 237.67 17128.83 37902.14 2019-05-04 23:28:51.000 124 33810.67 237.72 17128.84 88888.00 2019-05-04 23:28:52.000 124 33810.67 237.72 17128.83 88888.00 2019-05-04 23:28:53.000 124 33810.67 237.73 17128.87 88888.00 2019-05-04 23:28:54.000 124 33810.65 237.69 17128.83 88888.00 2019-05-04 23:28:55.000 124 33810.69 237.74 17128.84 37902.02 2019-05-04 23:28:56.000 124 33810.71 237.71 17128.81 88888.00 2019-05-04 23:28:57.000 124 33810.69 237.72 17128.80 88888.00 2019-05-04 23:28:58.000 124 33810.66 237.73 17128.77 88888.00 2019-05-04 23:28:59.000 124 33810.64 237.72 17128.80 88888.00 2019-05-04 23:29:00.000 124 33810.66 237.72 17128.80 37902.03 2019-05-04 23:29:01.000 124 33810.63 237.74 17128.79 88888.00 2019-05-04 23:29:02.000 124 33810.65 237.71 17128.77 88888.00 2019-05-04 23:29:03.000 124 33810.64 237.68 17128.79 88888.00 2019-05-04 23:29:04.000 124 33810.58 237.68 17128.79 88888.00 2019-05-04 23:29:05.000 124 33810.57 237.66 17128.78 37902.09 2019-05-04 23:29:06.000 124 33810.62 237.72 17128.79 88888.00 2019-05-04 23:29:07.000 124 33810.62 237.74 17128.79 88888.00 2019-05-04 23:29:08.000 124 33810.62 237.75 17128.76 88888.00 2019-05-04 23:29:09.000 124 33810.62 237.70 17128.80 88888.00 2019-05-04 23:29:10.000 124 33810.64 237.70 17128.79 37902.07 2019-05-04 23:29:11.000 124 33810.67 237.69 17128.78 88888.00 2019-05-04 23:29:12.000 124 33810.64 237.69 17128.81 88888.00 2019-05-04 23:29:13.000 124 33810.65 237.71 17128.78 88888.00 2019-05-04 23:29:14.000 124 33810.67 237.72 17128.77 88888.00 2019-05-04 23:29:15.000 124 33810.67 237.68 17128.76 37902.19 2019-05-04 23:29:16.000 124 33810.71 237.68 17128.76 88888.00 2019-05-04 23:29:17.000 124 33810.71 237.72 17128.77 88888.00 2019-05-04 23:29:18.000 124 33810.71 237.70 17128.78 88888.00 2019-05-04 23:29:19.000 124 33810.72 237.69 17128.81 88888.00 2019-05-04 23:29:20.000 124 33810.70 237.73 17128.82 37902.19 2019-05-04 23:29:21.000 124 33810.67 237.68 17128.87 88888.00 2019-05-04 23:29:22.000 124 33810.74 237.68 17128.85 88888.00 2019-05-04 23:29:23.000 124 33810.77 237.68 17128.82 88888.00 2019-05-04 23:29:24.000 124 33810.75 237.68 17128.81 88888.00 2019-05-04 23:29:25.000 124 33810.76 237.68 17128.80 37902.17 2019-05-04 23:29:26.000 124 33810.75 237.72 17128.83 88888.00 2019-05-04 23:29:27.000 124 33810.73 237.71 17128.83 88888.00 2019-05-04 23:29:28.000 124 33810.73 237.72 17128.84 88888.00 2019-05-04 23:29:29.000 124 33810.71 237.71 17128.83 88888.00 2019-05-04 23:29:30.000 124 33810.73 237.71 17128.82 37902.20 2019-05-04 23:29:31.000 124 33810.76 237.75 17128.79 88888.00 2019-05-04 23:29:32.000 124 33810.77 237.76 17128.82 88888.00 2019-05-04 23:29:33.000 124 33810.74 237.69 17128.81 88888.00 2019-05-04 23:29:34.000 124 33810.71 237.69 17128.83 88888.00 2019-05-04 23:29:35.000 124 33810.75 237.67 17128.84 37902.17 2019-05-04 23:29:36.000 124 33810.78 237.70 17128.84 88888.00 2019-05-04 23:29:37.000 124 33810.77 237.70 17128.87 88888.00 2019-05-04 23:29:38.000 124 33810.79 237.68 17128.85 88888.00 2019-05-04 23:29:39.000 124 33810.80 237.69 17128.82 88888.00 2019-05-04 23:29:40.000 124 33810.80 237.73 17128.78 37902.12 2019-05-04 23:29:41.000 124 33810.78 237.69 17128.81 88888.00 2019-05-04 23:29:42.000 124 33810.80 237.67 17128.79 88888.00 2019-05-04 23:29:43.000 124 33810.80 237.65 17128.78 88888.00 2019-05-04 23:29:44.000 124 33810.80 237.69 17128.83 88888.00 2019-05-04 23:29:45.000 124 33810.76 237.67 17128.83 37902.19 2019-05-04 23:29:46.000 124 33810.73 237.68 17128.81 88888.00 2019-05-04 23:29:47.000 124 33810.79 237.72 17128.82 88888.00 2019-05-04 23:29:48.000 124 33810.82 237.72 17128.85 88888.00 2019-05-04 23:29:49.000 124 33810.81 237.74 17128.79 88888.00 2019-05-04 23:29:50.000 124 33810.84 237.76 17128.80 37902.23 2019-05-04 23:29:51.000 124 33810.83 237.74 17128.83 88888.00 2019-05-04 23:29:52.000 124 33810.84 237.69 17128.78 88888.00 2019-05-04 23:29:53.000 124 33810.84 237.67 17128.77 88888.00 2019-05-04 23:29:54.000 124 33810.91 237.71 17128.75 88888.00 2019-05-04 23:29:55.000 124 33810.89 237.69 17128.78 37902.31 2019-05-04 23:29:56.000 124 33810.86 237.73 17128.84 88888.00 2019-05-04 23:29:57.000 124 33810.84 237.72 17128.85 88888.00 2019-05-04 23:29:58.000 124 33810.87 237.71 17128.83 88888.00 2019-05-04 23:29:59.000 124 33810.89 237.72 17128.83 88888.00 2019-05-04 23:30:00.000 124 33810.84 237.68 17128.83 37902.31 2019-05-04 23:30:01.000 124 33810.88 237.71 17128.80 88888.00 2019-05-04 23:30:02.000 124 33810.88 237.68 17128.77 88888.00 2019-05-04 23:30:03.000 124 33810.85 237.68 17128.82 88888.00 2019-05-04 23:30:04.000 124 33810.87 237.69 17128.85 88888.00 2019-05-04 23:30:05.000 124 33810.88 237.67 17128.81 37902.30 2019-05-04 23:30:06.000 124 33810.90 237.68 17128.76 88888.00 2019-05-04 23:30:07.000 124 33810.89 237.66 17128.79 88888.00 2019-05-04 23:30:08.000 124 33810.90 237.63 17128.83 88888.00 2019-05-04 23:30:09.000 124 33810.94 237.65 17128.80 88888.00 2019-05-04 23:30:10.000 124 33810.93 237.65 17128.77 37902.30 2019-05-04 23:30:11.000 124 33810.93 237.66 17128.78 88888.00 2019-05-04 23:30:12.000 124 33810.98 237.63 17128.78 88888.00 2019-05-04 23:30:13.000 124 33810.99 237.64 17128.81 88888.00 2019-05-04 23:30:14.000 124 33810.98 237.61 17128.82 88888.00 2019-05-04 23:30:15.000 124 33810.98 237.62 17128.80 37902.35 2019-05-04 23:30:16.000 124 33810.99 237.66 17128.85 88888.00 2019-05-04 23:30:17.000 124 33810.98 237.67 17128.85 88888.00 2019-05-04 23:30:18.000 124 33810.96 237.64 17128.83 88888.00 2019-05-04 23:30:19.000 124 33810.96 237.63 17128.79 88888.00 2019-05-04 23:30:20.000 124 33810.97 237.67 17128.78 37902.37 2019-05-04 23:30:21.000 124 33811.01 237.67 17128.79 88888.00 2019-05-04 23:30:22.000 124 33811.01 237.67 17128.77 88888.00 2019-05-04 23:30:23.000 124 33810.97 237.66 17128.73 88888.00 2019-05-04 23:30:24.000 124 33811.00 237.70 17128.76 88888.00 2019-05-04 23:30:25.000 124 33811.02 237.72 17128.78 37902.36 2019-05-04 23:30:26.000 124 33811.01 237.68 17128.81 88888.00 2019-05-04 23:30:27.000 124 33811.02 237.73 17128.78 88888.00 2019-05-04 23:30:28.000 124 33811.02 237.73 17128.80 88888.00 2019-05-04 23:30:29.000 124 33811.06 237.69 17128.85 88888.00 2019-05-04 23:30:30.000 124 33811.08 237.65 17128.83 37902.48 2019-05-04 23:30:31.000 124 33811.06 237.67 17128.81 88888.00 2019-05-04 23:30:32.000 124 33811.07 237.70 17128.80 88888.00 2019-05-04 23:30:33.000 124 33811.06 237.70 17128.79 88888.00 2019-05-04 23:30:34.000 124 33811.13 237.73 17128.78 88888.00 2019-05-04 23:30:35.000 124 33811.11 237.69 17128.78 37902.49 2019-05-04 23:30:36.000 124 33811.08 237.66 17128.76 88888.00 2019-05-04 23:30:37.000 124 33811.11 237.67 17128.80 88888.00 2019-05-04 23:30:38.000 124 33811.10 237.65 17128.76 88888.00 2019-05-04 23:30:39.000 124 33811.13 237.66 17128.76 88888.00 2019-05-04 23:30:40.000 124 33811.16 237.67 17128.77 37902.49 2019-05-04 23:30:41.000 124 33811.14 237.63 17128.73 88888.00 2019-05-04 23:30:42.000 124 33811.13 237.63 17128.72 88888.00 2019-05-04 23:30:43.000 124 33811.15 237.65 17128.70 88888.00 2019-05-04 23:30:44.000 124 33811.17 237.63 17128.70 88888.00 2019-05-04 23:30:45.000 124 33811.18 237.65 17128.73 37902.62 2019-05-04 23:30:46.000 124 33811.17 237.60 17128.71 88888.00 2019-05-04 23:30:47.000 124 33811.19 237.59 17128.72 88888.00 2019-05-04 23:30:48.000 124 33811.22 237.60 17128.78 88888.00 2019-05-04 23:30:49.000 124 33811.23 237.62 17128.76 88888.00 2019-05-04 23:30:50.000 124 33811.25 237.58 17128.71 37902.63 2019-05-04 23:30:51.000 124 33811.19 237.55 17128.76 88888.00 2019-05-04 23:30:52.000 124 33811.22 237.59 17128.72 88888.00 2019-05-04 23:30:53.000 124 33811.26 237.59 17128.72 88888.00 2019-05-04 23:30:54.000 124 33811.26 237.55 17128.69 88888.00 2019-05-04 23:30:55.000 124 33811.26 237.52 17128.66 37902.62 2019-05-04 23:30:56.000 124 33811.27 237.56 17128.69 88888.00 2019-05-04 23:30:57.000 124 33811.29 237.57 17128.71 88888.00 2019-05-04 23:30:58.000 124 33811.32 237.59 17128.66 88888.00 2019-05-04 23:30:59.000 124 33811.31 237.59 17128.67 88888.00 2019-05-04 23:31:00.000 124 33811.30 237.63 17128.75 37902.69 2019-05-04 23:31:01.000 124 33811.29 237.67 17128.76 88888.00 2019-05-04 23:31:02.000 124 33811.32 237.65 17128.73 88888.00 2019-05-04 23:31:03.000 124 33811.35 237.60 17128.74 88888.00 2019-05-04 23:31:04.000 124 33811.34 237.62 17128.73 88888.00 2019-05-04 23:31:05.000 124 33811.32 237.64 17128.71 37902.68 2019-05-04 23:31:06.000 124 33811.29 237.65 17128.68 88888.00 2019-05-04 23:31:07.000 124 33811.34 237.66 17128.70 88888.00 2019-05-04 23:31:08.000 124 33811.32 237.61 17128.71 88888.00 2019-05-04 23:31:09.000 124 33811.32 237.58 17128.66 88888.00 2019-05-04 23:31:10.000 124 33811.37 237.60 17128.67 37902.76 2019-05-04 23:31:11.000 124 33811.36 237.58 17128.72 88888.00 2019-05-04 23:31:12.000 124 33811.34 237.57 17128.69 88888.00 2019-05-04 23:31:13.000 124 33811.36 237.59 17128.69 88888.00 2019-05-04 23:31:14.000 124 33811.40 237.61 17128.70 88888.00 2019-05-04 23:31:15.000 124 33811.41 237.62 17128.73 37902.74 2019-05-04 23:31:16.000 124 33811.43 237.58 17128.70 88888.00 2019-05-04 23:31:17.000 124 33811.45 237.60 17128.70 88888.00 2019-05-04 23:31:18.000 124 33811.47 237.65 17128.75 88888.00 2019-05-04 23:31:19.000 124 33811.48 237.60 17128.75 88888.00 2019-05-04 23:31:20.000 124 33811.50 237.61 17128.73 37902.70 2019-05-04 23:31:21.000 124 33811.50 237.65 17128.72 88888.00 2019-05-04 23:31:22.000 124 33811.51 237.63 17128.74 88888.00 2019-05-04 23:31:23.000 124 33811.48 237.58 17128.70 88888.00 2019-05-04 23:31:24.000 124 33811.53 237.60 17128.73 88888.00 2019-05-04 23:31:25.000 124 33811.53 237.61 17128.75 37902.83 2019-05-04 23:31:26.000 124 33811.51 237.57 17128.74 88888.00 2019-05-04 23:31:27.000 124 33811.52 237.59 17128.67 88888.00 2019-05-04 23:31:28.000 124 33811.53 237.56 17128.70 88888.00 2019-05-04 23:31:29.000 124 33811.55 237.52 17128.71 88888.00 2019-05-04 23:31:30.000 124 33811.60 237.50 17128.72 37902.86 2019-05-04 23:31:31.000 124 33811.59 237.48 17128.72 88888.00 2019-05-04 23:31:32.000 124 33811.60 237.50 17128.73 88888.00 2019-05-04 23:31:33.000 124 33811.63 237.50 17128.68 88888.00 2019-05-04 23:31:34.000 124 33811.63 237.50 17128.71 88888.00 2019-05-04 23:31:35.000 124 33811.61 237.47 17128.67 37903.00 2019-05-04 23:31:36.000 124 33811.65 237.46 17128.68 88888.00 2019-05-04 23:31:37.000 124 33811.64 237.46 17128.67 88888.00 2019-05-04 23:31:38.000 124 33811.60 237.46 17128.65 88888.00 2019-05-04 23:31:39.000 124 33811.63 237.48 17128.68 88888.00 2019-05-04 23:31:40.000 124 33811.63 237.48 17128.68 37903.02 2019-05-04 23:31:41.000 124 33811.60 237.45 17128.69 88888.00 2019-05-04 23:31:42.000 124 33811.61 237.42 17128.69 88888.00 2019-05-04 23:31:43.000 124 33811.65 237.40 17128.67 88888.00 2019-05-04 23:31:44.000 124 33811.65 237.40 17128.67 88888.00 2019-05-04 23:31:45.000 124 33811.66 237.42 17128.65 37903.05 2019-05-04 23:31:46.000 124 33811.68 237.40 17128.68 88888.00 2019-05-04 23:31:47.000 124 33811.71 237.39 17128.68 88888.00 2019-05-04 23:31:48.000 124 33811.65 237.38 17128.67 88888.00 2019-05-04 23:31:49.000 124 33811.62 237.32 17128.65 88888.00 2019-05-04 23:31:50.000 124 33811.60 237.37 17128.63 37903.02 2019-05-04 23:31:51.000 124 33811.63 237.41 17128.67 88888.00 2019-05-04 23:31:52.000 124 33811.67 237.41 17128.66 88888.00 2019-05-04 23:31:53.000 124 33811.65 237.45 17128.64 88888.00 2019-05-04 23:31:54.000 124 33811.62 237.41 17128.66 88888.00 2019-05-04 23:31:55.000 124 33811.62 237.36 17128.68 37903.04 2019-05-04 23:31:56.000 124 33811.62 237.38 17128.67 88888.00 2019-05-04 23:31:57.000 124 33811.63 237.42 17128.65 88888.00 2019-05-04 23:31:58.000 124 33811.64 237.44 17128.67 88888.00 2019-05-04 23:31:59.000 124 33811.67 237.46 17128.67 88888.00 2019-05-04 23:32:00.000 124 33811.63 237.46 17128.64 37902.90 2019-05-04 23:32:01.000 124 33811.58 237.46 17128.62 88888.00 2019-05-04 23:32:02.000 124 33811.59 237.46 17128.64 88888.00 2019-05-04 23:32:03.000 124 33811.58 237.47 17128.64 88888.00 2019-05-04 23:32:04.000 124 33811.55 237.47 17128.64 88888.00 2019-05-04 23:32:05.000 124 33811.55 237.50 17128.68 37902.83 2019-05-04 23:32:06.000 124 33811.56 237.50 17128.66 88888.00 2019-05-04 23:32:07.000 124 33811.58 237.47 17128.64 88888.00 2019-05-04 23:32:08.000 124 33811.60 237.49 17128.64 88888.00 2019-05-04 23:32:09.000 124 33811.59 237.51 17128.63 88888.00 2019-05-04 23:32:10.000 124 33811.57 237.49 17128.61 37902.85 2019-05-04 23:32:11.000 124 33811.56 237.48 17128.62 88888.00 2019-05-04 23:32:12.000 124 33811.52 237.45 17128.63 88888.00 2019-05-04 23:32:13.000 124 33811.54 237.40 17128.66 88888.00 2019-05-04 23:32:14.000 124 33811.53 237.42 17128.68 88888.00 2019-05-04 23:32:15.000 124 33811.50 237.46 17128.69 37902.83 2019-05-04 23:32:16.000 124 33811.49 237.48 17128.67 88888.00 2019-05-04 23:32:17.000 124 33811.52 237.47 17128.72 88888.00 2019-05-04 23:32:18.000 124 33811.52 237.50 17128.72 88888.00 2019-05-04 23:32:19.000 124 33811.57 237.53 17128.68 88888.00 2019-05-04 23:32:20.000 124 33811.56 237.56 17128.70 37902.85 2019-05-04 23:32:21.000 124 33811.56 237.55 17128.68 88888.00 2019-05-04 23:32:22.000 124 33811.59 237.54 17128.66 88888.00 2019-05-04 23:32:23.000 124 33811.62 237.51 17128.67 88888.00 2019-05-04 23:32:24.000 124 33811.61 237.51 17128.67 88888.00 2019-05-04 23:32:25.000 124 33811.66 237.53 17128.66 37902.89 2019-05-04 23:32:26.000 124 33811.64 237.52 17128.65 88888.00 2019-05-04 23:32:27.000 124 33811.62 237.52 17128.65 88888.00 2019-05-04 23:32:28.000 124 33811.67 237.48 17128.66 88888.00 2019-05-04 23:32:29.000 124 33811.68 237.51 17128.69 88888.00 2019-05-04 23:32:30.000 124 33811.67 237.47 17128.65 37902.91 2019-05-04 23:32:31.000 124 33811.66 237.51 17128.65 88888.00 2019-05-04 23:32:32.000 124 33811.67 237.51 17128.65 88888.00 2019-05-04 23:32:33.000 124 33811.74 237.51 17128.68 88888.00 2019-05-04 23:32:34.000 124 33811.71 237.56 17128.67 88888.00 2019-05-04 23:32:35.000 124 33811.72 237.55 17128.62 37902.99 2019-05-04 23:32:36.000 124 33811.76 237.53 17128.61 88888.00 2019-05-04 23:32:37.000 124 33811.80 237.52 17128.63 88888.00 2019-05-04 23:32:38.000 124 33811.84 237.53 17128.64 88888.00 2019-05-04 23:32:39.000 124 33811.89 237.51 17128.64 88888.00 2019-05-04 23:32:40.000 124 33811.91 237.49 17128.70 37903.08 2019-05-04 23:32:41.000 124 33811.91 237.51 17128.71 88888.00 2019-05-04 23:32:42.000 124 33811.92 237.47 17128.66 88888.00 2019-05-04 23:32:43.000 124 33811.93 237.48 17128.62 88888.00 2019-05-04 23:32:44.000 124 33811.95 237.44 17128.61 88888.00 2019-05-04 23:32:45.000 124 33811.99 237.41 17128.59 37903.23 2019-05-04 23:32:46.000 124 33812.02 237.42 17128.56 88888.00 2019-05-04 23:32:47.000 124 33812.03 237.42 17128.54 88888.00 2019-05-04 23:32:48.000 124 33812.01 237.42 17128.54 88888.00 2019-05-04 23:32:49.000 124 33812.08 237.40 17128.54 88888.00 2019-05-04 23:32:50.000 124 33812.12 237.39 17128.50 37903.35 2019-05-04 23:32:51.000 124 33812.15 237.37 17128.56 88888.00 2019-05-04 23:32:52.000 124 33812.20 237.37 17128.57 88888.00 2019-05-04 23:32:53.000 124 33812.21 237.40 17128.59 88888.00 2019-05-04 23:32:54.000 124 33812.21 237.45 17128.59 88888.00 2019-05-04 23:32:55.000 124 33812.26 237.46 17128.58 37903.42 2019-05-04 23:32:56.000 124 33812.32 237.42 17128.59 88888.00 2019-05-04 23:32:57.000 124 33812.30 237.39 17128.65 88888.00 2019-05-04 23:32:58.000 124 33812.29 237.38 17128.64 88888.00 2019-05-04 23:32:59.000 124 33812.32 237.42 17128.60 88888.00 2019-05-04 23:33:00.000 124 33812.32 237.38 17128.61 37903.52 2019-05-04 23:33:01.000 124 33812.34 237.38 17128.57 88888.00 2019-05-04 23:33:02.000 124 33812.33 237.38 17128.56 88888.00 2019-05-04 23:33:03.000 124 33812.41 237.34 17128.58 88888.00 2019-05-04 23:33:04.000 124 33812.40 237.34 17128.61 88888.00 2019-05-04 23:33:05.000 124 33812.42 237.34 17128.57 37903.51 2019-05-04 23:33:06.000 124 33812.43 237.29 17128.61 88888.00 2019-05-04 23:33:07.000 124 33812.41 237.30 17128.63 88888.00 2019-05-04 23:33:08.000 124 33812.43 237.32 17128.65 88888.00 2019-05-04 23:33:09.000 124 33812.47 237.35 17128.61 88888.00 2019-05-04 23:33:10.000 124 33812.47 237.38 17128.57 37903.70 2019-05-04 23:33:11.000 124 33812.48 237.42 17128.60 88888.00 2019-05-04 23:33:12.000 124 33812.50 237.41 17128.60 88888.00 2019-05-04 23:33:13.000 124 33812.45 237.37 17128.59 88888.00 2019-05-04 23:33:14.000 124 33812.45 237.34 17128.58 88888.00 2019-05-04 23:33:15.000 124 33812.48 237.31 17128.56 37903.66 2019-05-04 23:33:16.000 124 33812.46 237.31 17128.60 88888.00 2019-05-04 23:33:17.000 124 33812.41 237.28 17128.54 88888.00 2019-05-04 23:33:18.000 124 33812.41 237.29 17128.48 88888.00 2019-05-04 23:33:19.000 124 33812.42 237.32 17128.50 88888.00 2019-05-04 23:33:20.000 124 33812.40 237.28 17128.56 37903.58 2019-05-04 23:33:21.000 124 33812.37 237.29 17128.53 88888.00 2019-05-04 23:33:22.000 124 33812.33 237.27 17128.52 88888.00 2019-05-04 23:33:23.000 124 33812.35 237.25 17128.53 88888.00 2019-05-04 23:33:24.000 124 33812.34 237.21 17128.53 88888.00 2019-05-04 23:33:25.000 124 33812.29 237.19 17128.57 37903.56 2019-05-04 23:33:26.000 124 33812.24 237.21 17128.57 88888.00 2019-05-04 23:33:27.000 124 33812.26 237.26 17128.61 88888.00 2019-05-04 23:33:28.000 124 33812.26 237.24 17128.58 88888.00 2019-05-04 23:33:29.000 124 33812.26 237.27 17128.55 88888.00 2019-05-04 23:33:30.000 124 33812.24 237.30 17128.57 37903.62 2019-05-04 23:33:31.000 124 33812.18 237.23 17128.56 88888.00 2019-05-04 23:33:32.000 124 33812.15 237.18 17128.55 88888.00 2019-05-04 23:33:33.000 124 33812.15 237.17 17128.56 88888.00 2019-05-04 23:33:34.000 124 33812.08 237.17 17128.59 88888.00 2019-05-04 23:33:35.000 124 33812.05 237.15 17128.63 37903.45 2019-05-04 23:33:36.000 124 33812.05 237.18 17128.58 88888.00 2019-05-04 23:33:37.000 124 33812.01 237.16 17128.61 88888.00 2019-05-04 23:33:38.000 124 33811.98 237.17 17128.63 88888.00 2019-05-04 23:33:39.000 124 33811.95 237.19 17128.62 88888.00 2019-05-04 23:33:40.000 124 33811.94 237.18 17128.61 37903.42 2019-05-04 23:33:41.000 124 33811.94 237.19 17128.63 88888.00 2019-05-04 23:33:42.000 124 33811.91 237.20 17128.65 88888.00 2019-05-04 23:33:43.000 124 33811.91 237.24 17128.62 88888.00 2019-05-04 23:33:44.000 124 33811.90 237.21 17128.62 88888.00 2019-05-04 23:33:45.000 124 33811.86 237.19 17128.62 37903.23 2019-05-04 23:33:46.000 124 33811.83 237.19 17128.66 88888.00 2019-05-04 23:33:47.000 124 33811.79 237.22 17128.68 88888.00 2019-05-04 23:33:48.000 124 33811.76 237.21 17128.74 88888.00 2019-05-04 23:33:49.000 124 33811.74 237.20 17128.72 88888.00 2019-05-04 23:33:50.000 124 33811.74 237.20 17128.65 37903.17 2019-05-04 23:33:51.000 124 33811.75 237.19 17128.66 88888.00 2019-05-04 23:33:52.000 124 33811.72 237.19 17128.69 88888.00 2019-05-04 23:33:53.000 124 33811.72 237.25 17128.71 88888.00 2019-05-04 23:33:54.000 124 33811.68 237.29 17128.72 88888.00 2019-05-04 23:33:55.000 124 33811.68 237.29 17128.71 37903.13 2019-05-04 23:33:56.000 124 33811.67 237.34 17128.68 88888.00 2019-05-04 23:33:57.000 124 33811.65 237.30 17128.66 88888.00 2019-05-04 23:33:58.000 124 33811.67 237.28 17128.63 88888.00 2019-05-04 23:33:59.000 124 33811.67 237.28 17128.62 88888.00 2019-05-04 23:34:00.000 124 33811.68 237.33 17128.67 37903.08 2019-05-04 23:34:01.000 124 33811.68 237.34 17128.70 88888.00 2019-05-04 23:34:02.000 124 33811.64 237.28 17128.65 88888.00 2019-05-04 23:34:03.000 124 33811.60 237.26 17128.66 88888.00 2019-05-04 23:34:04.000 124 33811.61 237.26 17128.64 88888.00 2019-05-04 23:34:05.000 124 33811.65 237.28 17128.64 37903.08 2019-05-04 23:34:06.000 124 33811.65 237.26 17128.65 88888.00 2019-05-04 23:34:07.000 124 33811.65 237.30 17128.66 88888.00 2019-05-04 23:34:08.000 124 33811.65 237.28 17128.65 88888.00 2019-05-04 23:34:09.000 124 33811.70 237.26 17128.63 88888.00 2019-05-04 23:34:10.000 124 33811.74 237.28 17128.68 37903.13 2019-05-04 23:34:11.000 124 33811.75 237.27 17128.67 88888.00 2019-05-04 23:34:12.000 124 33811.74 237.29 17128.68 88888.00 2019-05-04 23:34:13.000 124 33811.81 237.30 17128.68 88888.00 2019-05-04 23:34:14.000 124 33811.87 237.31 17128.70 88888.00 2019-05-04 23:34:15.000 124 33811.86 237.33 17128.69 37903.09 2019-05-04 23:34:16.000 124 33811.88 237.30 17128.69 88888.00 2019-05-04 23:34:17.000 124 33811.89 237.30 17128.63 88888.00 2019-05-04 23:34:18.000 124 33811.88 237.33 17128.64 88888.00 2019-05-04 23:34:19.000 124 33811.89 237.30 17128.69 88888.00 2019-05-04 23:34:20.000 124 33811.98 237.27 17128.69 37903.19 2019-05-04 23:34:21.000 124 33812.03 237.25 17128.66 88888.00 2019-05-04 23:34:22.000 124 33812.08 237.27 17128.65 88888.00 2019-05-04 23:34:23.000 124 33812.11 237.23 17128.68 88888.00 2019-05-04 23:34:24.000 124 33812.11 237.20 17128.69 88888.00 2019-05-04 23:34:25.000 124 33812.11 237.23 17128.69 37903.30 2019-05-04 23:34:26.000 124 33812.14 237.26 17128.69 88888.00 2019-05-04 23:34:27.000 124 33812.17 237.27 17128.71 88888.00 2019-05-04 23:34:28.000 124 33812.19 237.25 17128.72 88888.00 2019-05-04 23:34:29.000 124 33812.24 237.23 17128.72 88888.00 2019-05-04 23:34:30.000 124 33812.23 237.21 17128.72 37903.49 2019-05-04 23:34:31.000 124 33812.26 237.21 17128.69 88888.00 2019-05-04 23:34:32.000 124 33812.30 237.20 17128.65 88888.00 2019-05-04 23:34:33.000 124 33812.32 237.18 17128.66 88888.00 2019-05-04 23:34:34.000 124 33812.32 237.16 17128.59 88888.00 2019-05-04 23:34:35.000 124 33812.35 237.15 17128.63 37903.62 2019-05-04 23:34:36.000 124 33812.37 237.15 17128.69 88888.00 2019-05-04 23:34:37.000 124 33812.38 237.12 17128.70 88888.00 2019-05-04 23:34:38.000 124 33812.40 237.08 17128.67 88888.00 2019-05-04 23:34:39.000 124 33812.37 237.07 17128.62 88888.00 2019-05-04 23:34:40.000 124 33812.45 237.07 17128.63 37903.62 2019-05-04 23:34:41.000 124 33812.46 237.07 17128.62 88888.00 2019-05-04 23:34:42.000 124 33812.47 237.06 17128.63 88888.00 2019-05-04 23:34:43.000 124 33812.48 237.09 17128.65 88888.00 2019-05-04 23:34:44.000 124 33812.48 237.11 17128.60 88888.00 2019-05-04 23:34:45.000 124 33812.49 237.15 17128.62 37903.77 2019-05-04 23:34:46.000 124 33812.49 237.16 17128.59 88888.00 2019-05-04 23:34:47.000 124 33812.54 237.13 17128.57 88888.00 2019-05-04 23:34:48.000 124 33812.56 237.13 17128.60 88888.00 2019-05-04 23:34:49.000 124 33812.56 237.12 17128.62 88888.00 2019-05-04 23:34:50.000 124 33812.54 237.08 17128.62 37903.82 2019-05-04 23:34:51.000 124 33812.54 237.09 17128.65 88888.00 2019-05-04 23:34:52.000 124 33812.53 237.11 17128.62 88888.00 2019-05-04 23:34:53.000 124 33812.53 237.17 17128.62 88888.00 2019-05-04 23:34:54.000 124 33812.53 237.07 17128.67 88888.00 2019-05-04 23:34:55.000 124 33812.51 237.05 17128.66 37903.80 2019-05-04 23:34:56.000 124 33812.51 237.04 17128.61 88888.00 2019-05-04 23:34:57.000 124 33812.52 237.03 17128.61 88888.00 2019-05-04 23:34:58.000 124 33812.51 237.02 17128.63 88888.00 2019-05-04 23:34:59.000 124 33812.53 237.04 17128.64 88888.00 2019-05-04 23:35:00.000 124 33812.54 237.01 17128.65 37903.77 2019-05-04 23:35:01.000 124 33812.55 237.02 17128.66 88888.00 2019-05-04 23:35:02.000 124 33812.53 237.05 17128.68 88888.00 2019-05-04 23:35:03.000 124 33812.50 237.04 17128.66 88888.00 2019-05-04 23:35:04.000 124 33812.48 237.04 17128.67 88888.00 2019-05-04 23:35:05.000 124 33812.46 237.04 17128.67 37903.72 2019-05-04 23:35:06.000 124 33812.44 237.04 17128.65 88888.00 2019-05-04 23:35:07.000 124 33812.41 237.02 17128.67 88888.00 2019-05-04 23:35:08.000 124 33812.40 236.99 17128.67 88888.00 2019-05-04 23:35:09.000 124 33812.40 236.99 17128.70 88888.00 2019-05-04 23:35:10.000 124 33812.39 237.01 17128.72 37903.79 2019-05-04 23:35:11.000 124 33812.37 237.03 17128.72 88888.00 2019-05-04 23:35:12.000 124 33812.36 237.04 17128.69 88888.00 2019-05-04 23:35:13.000 124 33812.38 237.06 17128.69 88888.00 2019-05-04 23:35:14.000 124 33812.39 237.07 17128.71 88888.00 2019-05-04 23:35:15.000 124 33812.33 237.02 17128.71 37903.67 2019-05-04 23:35:16.000 124 33812.32 237.02 17128.69 88888.00 2019-05-04 23:35:17.000 124 33812.34 237.06 17128.71 88888.00 2019-05-04 23:35:18.000 124 33812.33 237.08 17128.68 88888.00 2019-05-04 23:35:19.000 124 33812.27 237.06 17128.70 88888.00 2019-05-04 23:35:20.000 124 33812.23 237.04 17128.74 37903.62 2019-05-04 23:35:21.000 124 33812.22 237.04 17128.70 88888.00 2019-05-04 23:35:22.000 124 33812.18 237.04 17128.71 88888.00 2019-05-04 23:35:23.000 124 33812.19 237.05 17128.75 88888.00 2019-05-04 23:35:24.000 124 33812.19 237.05 17128.73 88888.00 2019-05-04 23:35:25.000 124 33812.20 237.04 17128.74 37903.52 2019-05-04 23:35:26.000 124 33812.19 237.00 17128.75 88888.00 2019-05-04 23:35:27.000 124 33812.20 236.99 17128.77 88888.00 2019-05-04 23:35:28.000 124 33812.17 237.02 17128.71 88888.00 2019-05-04 23:35:29.000 124 33812.16 237.03 17128.70 88888.00 2019-05-04 23:35:30.000 124 33812.20 237.00 17128.73 37903.38 2019-05-04 23:35:31.000 124 33812.15 237.02 17128.72 88888.00 2019-05-04 23:35:32.000 124 33812.12 237.02 17128.70 88888.00 2019-05-04 23:35:33.000 124 33812.12 237.01 17128.68 88888.00 2019-05-04 23:35:34.000 124 33812.14 237.01 17128.70 88888.00 2019-05-04 23:35:35.000 124 33812.13 237.02 17128.69 37903.45 2019-05-04 23:35:36.000 124 33812.11 237.02 17128.68 88888.00 2019-05-04 23:35:37.000 124 33812.11 237.05 17128.68 88888.00 2019-05-04 23:35:38.000 124 33812.14 237.06 17128.68 88888.00 2019-05-04 23:35:39.000 124 33812.16 237.09 17128.71 88888.00 2019-05-04 23:35:40.000 124 33812.14 237.10 17128.72 37903.41 2019-05-04 23:35:41.000 124 33812.13 237.08 17128.70 88888.00 2019-05-04 23:35:42.000 124 33812.11 237.12 17128.74 88888.00 2019-05-04 23:35:43.000 124 33812.13 237.12 17128.69 88888.00 2019-05-04 23:35:44.000 124 33812.16 237.12 17128.69 88888.00 2019-05-04 23:35:45.000 124 33812.17 237.11 17128.68 37903.39 2019-05-04 23:35:46.000 124 33812.19 237.09 17128.63 88888.00 2019-05-04 23:35:47.000 124 33812.20 237.10 17128.66 88888.00 2019-05-04 23:35:48.000 124 33812.21 237.08 17128.68 88888.00 2019-05-04 23:35:49.000 124 33812.25 237.11 17128.68 88888.00 2019-05-04 23:35:50.000 124 33812.20 237.13 17128.67 37903.52 2019-05-04 23:35:51.000 124 33812.24 237.15 17128.66 88888.00 2019-05-04 23:35:52.000 124 33812.23 237.09 17128.68 88888.00 2019-05-04 23:35:53.000 124 33812.25 237.11 17128.71 88888.00 2019-05-04 23:35:54.000 124 33812.25 237.06 17128.72 88888.00 2019-05-04 23:35:55.000 124 33812.29 237.06 17128.69 37903.53 2019-05-04 23:35:56.000 124 33812.27 237.09 17128.66 88888.00 2019-05-04 23:35:57.000 124 33812.30 237.14 17128.66 88888.00 2019-05-04 23:35:58.000 124 33812.29 237.12 17128.68 88888.00 2019-05-04 23:35:59.000 124 33812.31 237.15 17128.70 88888.00 2019-05-04 23:36:00.000 124 33812.33 237.12 17128.66 37903.57 2019-05-04 23:36:01.000 124 33812.35 237.09 17128.69 88888.00 2019-05-04 23:36:02.000 124 33812.37 237.15 17128.67 88888.00 2019-05-04 23:36:03.000 124 33812.41 237.17 17128.65 88888.00 2019-05-04 23:36:04.000 124 33812.39 237.19 17128.63 88888.00 2019-05-04 23:36:05.000 124 33812.36 237.16 17128.67 37903.60 2019-05-04 23:36:06.000 124 33812.40 237.12 17128.67 88888.00 2019-05-04 23:36:07.000 124 33812.40 237.12 17128.65 88888.00 2019-05-04 23:36:08.000 124 33812.38 237.14 17128.65 88888.00 2019-05-04 23:36:09.000 124 33812.39 237.14 17128.64 88888.00 2019-05-04 23:36:10.000 124 33812.43 237.13 17128.66 37903.61 2019-05-04 23:36:11.000 124 33812.44 237.09 17128.66 88888.00 2019-05-04 23:36:12.000 124 33812.46 237.15 17128.65 88888.00 2019-05-04 23:36:13.000 124 33812.43 237.17 17128.65 88888.00 2019-05-04 23:36:14.000 124 33812.46 237.18 17128.63 88888.00 2019-05-04 23:36:15.000 124 33812.50 237.21 17128.67 37903.60 2019-05-04 23:36:16.000 124 33812.51 237.20 17128.67 88888.00 2019-05-04 23:36:17.000 124 33812.53 237.20 17128.66 88888.00 2019-05-04 23:36:18.000 124 33812.49 237.15 17128.66 88888.00 2019-05-04 23:36:19.000 124 33812.48 237.10 17128.67 88888.00 2019-05-04 23:36:20.000 124 33812.49 237.11 17128.65 37903.64 2019-05-04 23:36:21.000 124 33812.46 237.15 17128.63 88888.00 2019-05-04 23:36:22.000 124 33812.47 237.13 17128.65 88888.00 2019-05-04 23:36:23.000 124 33812.49 237.10 17128.64 88888.00 2019-05-04 23:36:24.000 124 33812.45 237.12 17128.60 88888.00 2019-05-04 23:36:25.000 124 33812.44 237.16 17128.60 37903.66 2019-05-04 23:36:26.000 124 33812.46 237.13 17128.61 88888.00 2019-05-04 23:36:27.000 124 33812.42 237.10 17128.62 88888.00 2019-05-04 23:36:28.000 124 33812.45 237.11 17128.62 88888.00 2019-05-04 23:36:29.000 124 33812.44 237.13 17128.60 88888.00 2019-05-04 23:36:30.000 124 33812.43 237.07 17128.55 37903.65 2019-05-04 23:36:31.000 124 33812.41 237.06 17128.55 88888.00 2019-05-04 23:36:32.000 124 33812.44 237.08 17128.58 88888.00 2019-05-04 23:36:33.000 124 33812.44 237.09 17128.56 88888.00 2019-05-04 23:36:34.000 124 33812.41 237.13 17128.57 88888.00 2019-05-04 23:36:35.000 124 33812.45 237.13 17128.61 37903.74 2019-05-04 23:36:36.000 124 33812.44 237.13 17128.60 88888.00 2019-05-04 23:36:37.000 124 33812.48 237.13 17128.62 88888.00 2019-05-04 23:36:38.000 124 33812.49 237.13 17128.60 88888.00 2019-05-04 23:36:39.000 124 33812.46 237.11 17128.58 88888.00 2019-05-04 23:36:40.000 124 33812.42 237.05 17128.57 37903.73 2019-05-04 23:36:41.000 124 33812.42 237.08 17128.58 88888.00 2019-05-04 23:36:42.000 124 33812.43 237.08 17128.59 88888.00 2019-05-04 23:36:43.000 124 33812.44 237.11 17128.59 88888.00 2019-05-04 23:36:44.000 124 33812.43 237.05 17128.62 88888.00 2019-05-04 23:36:45.000 124 33812.40 237.04 17128.63 37903.74 2019-05-04 23:36:46.000 124 33812.38 237.08 17128.60 88888.00 2019-05-04 23:36:47.000 124 33812.37 237.08 17128.61 88888.00 2019-05-04 23:36:48.000 124 33812.35 237.11 17128.56 88888.00 2019-05-04 23:36:49.000 124 33812.37 237.08 17128.63 88888.00 2019-05-04 23:36:50.000 124 33812.37 237.11 17128.65 37903.63 2019-05-04 23:36:51.000 124 33812.38 237.12 17128.64 88888.00 2019-05-04 23:36:52.000 124 33812.35 237.14 17128.64 88888.00 2019-05-04 23:36:53.000 124 33812.36 237.14 17128.62 88888.00 2019-05-04 23:36:54.000 124 33812.34 237.11 17128.59 88888.00 2019-05-04 23:36:55.000 124 33812.31 237.09 17128.60 37903.65 2019-05-04 23:36:56.000 124 33812.34 237.11 17128.58 88888.00 2019-05-04 23:36:57.000 124 33812.32 237.10 17128.58 88888.00 2019-05-04 23:36:58.000 124 33812.27 237.12 17128.62 88888.00 2019-05-04 23:36:59.000 124 33812.27 237.13 17128.67 88888.00 2019-05-04 23:37:00.000 124 33812.28 237.11 17128.62 37903.53 2019-05-04 23:37:01.000 124 33812.29 237.12 17128.64 88888.00 2019-05-04 23:37:02.000 124 33812.31 237.14 17128.61 88888.00 2019-05-04 23:37:03.000 124 33812.27 237.15 17128.62 88888.00 2019-05-04 23:37:04.000 124 33812.24 237.18 17128.66 88888.00 2019-05-04 23:37:05.000 124 33812.24 237.20 17128.65 37903.56 2019-05-04 23:37:06.000 124 33812.24 237.15 17128.65 88888.00 2019-05-04 23:37:07.000 124 33812.26 237.19 17128.69 88888.00 2019-05-04 23:37:08.000 124 33812.25 237.23 17128.70 88888.00 2019-05-04 23:37:09.000 124 33812.26 237.22 17128.67 88888.00 2019-05-04 23:37:10.000 124 33812.27 237.19 17128.64 37903.50 2019-05-04 23:37:11.000 124 33812.22 237.21 17128.65 88888.00 2019-05-04 23:37:12.000 124 33812.21 237.18 17128.61 88888.00 2019-05-04 23:37:13.000 124 33812.20 237.16 17128.67 88888.00 2019-05-04 23:37:14.000 124 33812.16 237.18 17128.69 88888.00 2019-05-04 23:37:15.000 124 33812.16 237.22 17128.65 37903.44 2019-05-04 23:37:16.000 124 33812.14 237.25 17128.60 88888.00 2019-05-04 23:37:17.000 124 33812.12 237.24 17128.62 88888.00 2019-05-04 23:37:18.000 124 33812.16 237.22 17128.63 88888.00 2019-05-04 23:37:19.000 124 33812.18 237.20 17128.64 88888.00 2019-05-04 23:37:20.000 124 33812.15 237.19 17128.65 37903.46 2019-05-04 23:37:21.000 124 33812.13 237.17 17128.64 88888.00 2019-05-04 23:37:22.000 124 33812.14 237.22 17128.69 88888.00 2019-05-04 23:37:23.000 124 33812.12 237.21 17128.69 88888.00 2019-05-04 23:37:24.000 124 33812.08 237.21 17128.68 88888.00 2019-05-04 23:37:25.000 124 33812.10 237.24 17128.71 37903.48 2019-05-04 23:37:26.000 124 33812.08 237.21 17128.66 88888.00 2019-05-04 23:37:27.000 124 33812.08 237.22 17128.69 88888.00 2019-05-04 23:37:28.000 124 33812.04 237.24 17128.71 88888.00 2019-05-04 23:37:29.000 124 33812.07 237.25 17128.71 88888.00 2019-05-04 23:37:30.000 124 33812.08 237.29 17128.70 37903.52 2019-05-04 23:37:31.000 124 33812.05 237.29 17128.74 88888.00 2019-05-04 23:37:32.000 124 33812.04 237.28 17128.73 88888.00 2019-05-04 23:37:33.000 124 33812.03 237.29 17128.70 88888.00 2019-05-04 23:37:34.000 124 33812.04 237.27 17128.70 88888.00 2019-05-04 23:37:35.000 124 33812.04 237.25 17128.73 37903.43 2019-05-04 23:37:36.000 124 33812.04 237.26 17128.75 88888.00 2019-05-04 23:37:37.000 124 33812.01 237.27 17128.76 88888.00 2019-05-04 23:37:38.000 124 33812.02 237.29 17128.75 88888.00 2019-05-04 23:37:39.000 124 33812.02 237.30 17128.72 88888.00 2019-05-04 23:37:40.000 124 33812.04 237.30 17128.70 37903.41 2019-05-04 23:37:41.000 124 33812.01 237.31 17128.70 88888.00 2019-05-04 23:37:42.000 124 33812.02 237.31 17128.71 88888.00 2019-05-04 23:37:43.000 124 33812.03 237.34 17128.72 88888.00 2019-05-04 23:37:44.000 124 33812.03 237.35 17128.71 88888.00 2019-05-04 23:37:45.000 124 33812.02 237.39 17128.65 37903.34 2019-05-04 23:37:46.000 124 33811.98 237.38 17128.65 88888.00 2019-05-04 23:37:47.000 124 33812.00 237.40 17128.66 88888.00 2019-05-04 23:37:48.000 124 33812.03 237.44 17128.72 88888.00 2019-05-04 23:37:49.000 124 33812.05 237.44 17128.75 88888.00 2019-05-04 23:37:50.000 124 33812.04 237.39 17128.69 37903.35 2019-05-04 23:37:51.000 124 33812.02 237.34 17128.72 88888.00 2019-05-04 23:37:52.000 124 33812.03 237.35 17128.71 88888.00 2019-05-04 23:37:53.000 124 33812.05 237.37 17128.72 88888.00 2019-05-04 23:37:54.000 124 33812.04 237.37 17128.75 88888.00 2019-05-04 23:37:55.000 124 33812.04 237.39 17128.73 37903.33 2019-05-04 23:37:56.000 124 33812.03 237.38 17128.72 88888.00 2019-05-04 23:37:57.000 124 33812.01 237.35 17128.69 88888.00 2019-05-04 23:37:58.000 124 33811.98 237.37 17128.68 88888.00 2019-05-04 23:37:59.000 124 33811.97 237.36 17128.75 88888.00 2019-05-04 23:38:00.000 124 33811.99 237.37 17128.75 37903.35 2019-05-04 23:38:01.000 124 33812.00 237.36 17128.72 88888.00 2019-05-04 23:38:02.000 124 33811.99 237.37 17128.73 88888.00 2019-05-04 23:38:03.000 124 33812.00 237.33 17128.73 88888.00 2019-05-04 23:38:04.000 124 33811.98 237.36 17128.77 88888.00 2019-05-04 23:38:05.000 124 33811.96 237.39 17128.76 37903.36 2019-05-04 23:38:06.000 124 33811.96 237.41 17128.71 88888.00 2019-05-04 23:38:07.000 124 33811.99 237.41 17128.73 88888.00 2019-05-04 23:38:08.000 124 33811.97 237.42 17128.74 88888.00 2019-05-04 23:38:09.000 124 33812.01 237.41 17128.72 88888.00 2019-05-04 23:38:10.000 124 33812.03 237.40 17128.70 37903.43 2019-05-04 23:38:11.000 124 33812.02 237.41 17128.70 88888.00 2019-05-04 23:38:12.000 124 33812.01 237.40 17128.71 88888.00 2019-05-04 23:38:13.000 124 33812.02 237.37 17128.74 88888.00 2019-05-04 23:38:14.000 124 33812.02 237.34 17128.69 88888.00 2019-05-04 23:38:15.000 124 33812.04 237.40 17128.71 37903.44 2019-05-04 23:38:16.000 124 33811.99 237.43 17128.73 88888.00 2019-05-04 23:38:17.000 124 33812.02 237.40 17128.73 88888.00 2019-05-04 23:38:18.000 124 33812.00 237.39 17128.73 88888.00 2019-05-04 23:38:19.000 124 33812.00 237.42 17128.72 88888.00 2019-05-04 23:38:20.000 124 33812.02 237.41 17128.68 37903.45 2019-05-04 23:38:21.000 124 33812.00 237.41 17128.70 88888.00 2019-05-04 23:38:22.000 124 33812.00 237.38 17128.73 88888.00 2019-05-04 23:38:23.000 124 33812.01 237.38 17128.76 88888.00 2019-05-04 23:38:24.000 124 33812.02 237.42 17128.75 88888.00 2019-05-04 23:38:25.000 124 33811.98 237.40 17128.72 37903.44 2019-05-04 23:38:26.000 124 33811.99 237.43 17128.71 88888.00 2019-05-04 23:38:27.000 124 33812.00 237.44 17128.68 88888.00 2019-05-04 23:38:28.000 124 33811.97 237.47 17128.73 88888.00 2019-05-04 23:38:29.000 124 33811.94 237.48 17128.71 88888.00 2019-05-04 23:38:30.000 124 33811.97 237.47 17128.72 37903.30 2019-05-04 23:38:31.000 124 33811.95 237.46 17128.72 88888.00 2019-05-04 23:38:32.000 124 33811.96 237.44 17128.70 88888.00 2019-05-04 23:38:33.000 124 33811.94 237.43 17128.68 88888.00 2019-05-04 23:38:34.000 124 33811.96 237.42 17128.70 88888.00 2019-05-04 23:38:35.000 124 33811.95 237.45 17128.70 37903.32 2019-05-04 23:38:36.000 124 33811.92 237.44 17128.71 88888.00 2019-05-04 23:38:37.000 124 33811.93 237.42 17128.74 88888.00 2019-05-04 23:38:38.000 124 33811.95 237.40 17128.67 88888.00 2019-05-04 23:38:39.000 124 33811.94 237.40 17128.66 88888.00 2019-05-04 23:38:40.000 124 33811.93 237.46 17128.69 37903.31 2019-05-04 23:38:41.000 124 33811.89 237.47 17128.70 88888.00 2019-05-04 23:38:42.000 124 33811.90 237.47 17128.72 88888.00 2019-05-04 23:38:43.000 124 33811.92 237.49 17128.77 88888.00 2019-05-04 23:38:44.000 124 33811.89 237.49 17128.80 88888.00 2019-05-04 23:38:45.000 124 33811.89 237.50 17128.77 37903.19 2019-05-04 23:38:46.000 124 33811.90 237.55 17128.77 88888.00 2019-05-04 23:38:47.000 124 33811.87 237.50 17128.81 88888.00 2019-05-04 23:38:48.000 124 33811.88 237.50 17128.76 88888.00 2019-05-04 23:38:49.000 124 33811.89 237.51 17128.77 88888.00 2019-05-04 23:38:50.000 124 33811.88 237.54 17128.75 37903.28 2019-05-04 23:38:51.000 124 33811.89 237.53 17128.73 88888.00 2019-05-04 23:38:52.000 124 33811.91 237.46 17128.71 88888.00 2019-05-04 23:38:53.000 124 33811.90 237.45 17128.72 88888.00 2019-05-04 23:38:54.000 124 33811.87 237.48 17128.70 88888.00 2019-05-04 23:38:55.000 124 33811.90 237.49 17128.72 37903.23 2019-05-04 23:38:56.000 124 33811.90 237.51 17128.76 88888.00 2019-05-04 23:38:57.000 124 33811.84 237.51 17128.75 88888.00 2019-05-04 23:38:58.000 124 33811.85 237.49 17128.70 88888.00 2019-05-04 23:38:59.000 124 33811.86 237.49 17128.65 88888.00 2019-05-04 23:39:00.000 124 33811.82 237.47 17128.68 37903.26 2019-05-04 23:39:01.000 124 33811.79 237.46 17128.72 88888.00 2019-05-04 23:39:02.000 124 33811.77 237.44 17128.69 88888.00 2019-05-04 23:39:03.000 124 33811.80 237.44 17128.70 88888.00 2019-05-04 23:39:04.000 124 33811.82 237.44 17128.69 88888.00 2019-05-04 23:39:05.000 124 33811.79 237.47 17128.66 37903.26 2019-05-04 23:39:06.000 124 33811.77 237.47 17128.69 88888.00 2019-05-04 23:39:07.000 124 33811.77 237.47 17128.66 88888.00 2019-05-04 23:39:08.000 124 33811.74 237.46 17128.65 88888.00 2019-05-04 23:39:09.000 124 33811.75 237.50 17128.68 88888.00 2019-05-04 23:39:10.000 124 33811.75 237.53 17128.67 37903.23 2019-05-04 23:39:11.000 124 33811.76 237.53 17128.72 88888.00 2019-05-04 23:39:12.000 124 33811.75 237.52 17128.71 88888.00 2019-05-04 23:39:13.000 124 33811.77 237.52 17128.72 88888.00 2019-05-04 23:39:14.000 124 33811.75 237.50 17128.73 88888.00 2019-05-04 23:39:15.000 124 33811.72 237.51 17128.69 37903.07 2019-05-04 23:39:16.000 124 33811.71 237.53 17128.69 88888.00 2019-05-04 23:39:17.000 124 33811.73 237.57 17128.69 88888.00 2019-05-04 23:39:18.000 124 33811.74 237.56 17128.71 88888.00 2019-05-04 23:39:19.000 124 33811.73 237.57 17128.69 88888.00 2019-05-04 23:39:20.000 124 33811.72 237.58 17128.69 37903.12 2019-05-04 23:39:21.000 124 33811.70 237.58 17128.71 88888.00 2019-05-04 23:39:22.000 124 33811.66 237.56 17128.73 88888.00 2019-05-04 23:39:23.000 124 33811.65 237.58 17128.73 88888.00 2019-05-04 23:39:24.000 124 33811.68 237.61 17128.69 88888.00 2019-05-04 23:39:25.000 124 33811.67 237.62 17128.67 37903.11 2019-05-04 23:39:26.000 124 33811.68 237.66 17128.74 88888.00 2019-05-04 23:39:27.000 124 33811.62 237.65 17128.73 88888.00 2019-05-04 23:39:28.000 124 33811.64 237.63 17128.72 88888.00 2019-05-04 23:39:29.000 124 33811.66 237.65 17128.72 88888.00 2019-05-04 23:39:30.000 124 33811.67 237.62 17128.71 37903.11 2019-05-04 23:39:31.000 124 33811.64 237.61 17128.67 88888.00 2019-05-04 23:39:32.000 124 33811.61 237.57 17128.69 88888.00 2019-05-04 23:39:33.000 124 33811.62 237.57 17128.70 88888.00 2019-05-04 23:39:34.000 124 33811.62 237.56 17128.71 88888.00 2019-05-04 23:39:35.000 124 33811.63 237.60 17128.72 37903.07 2019-05-04 23:39:36.000 124 33811.64 237.62 17128.71 88888.00 2019-05-04 23:39:37.000 124 33811.68 237.69 17128.69 88888.00 2019-05-04 23:39:38.000 124 33811.65 237.65 17128.74 88888.00 2019-05-04 23:39:39.000 124 33811.62 237.66 17128.73 88888.00 2019-05-04 23:39:40.000 124 33811.59 237.67 17128.72 37902.99 2019-05-04 23:39:41.000 124 33811.60 237.68 17128.72 88888.00 2019-05-04 23:39:42.000 124 33811.65 237.70 17128.76 88888.00 2019-05-04 23:39:43.000 124 33811.66 237.67 17128.73 88888.00 2019-05-04 23:39:44.000 124 33811.66 237.67 17128.74 88888.00 2019-05-04 23:39:45.000 124 33811.69 237.70 17128.73 37903.12 2019-05-04 23:39:46.000 124 33811.66 237.73 17128.69 88888.00 2019-05-04 23:39:47.000 124 33811.65 237.75 17128.72 88888.00 2019-05-04 23:39:48.000 124 33811.63 237.73 17128.73 88888.00 2019-05-04 23:39:49.000 124 33811.63 237.73 17128.74 88888.00 2019-05-04 23:39:50.000 124 33811.69 237.73 17128.75 37903.13 2019-05-04 23:39:51.000 124 33811.67 237.75 17128.73 88888.00 2019-05-04 23:39:52.000 124 33811.65 237.76 17128.70 88888.00 2019-05-04 23:39:53.000 124 33811.63 237.72 17128.72 88888.00 2019-05-04 23:39:54.000 124 33811.64 237.75 17128.74 88888.00 2019-05-04 23:39:55.000 124 33811.66 237.76 17128.76 37903.03 2019-05-04 23:39:56.000 124 33811.64 237.77 17128.75 88888.00 2019-05-04 23:39:57.000 124 33811.61 237.79 17128.79 88888.00 2019-05-04 23:39:58.000 124 33811.57 237.74 17128.73 88888.00 2019-05-04 23:39:59.000 124 33811.56 237.73 17128.71 88888.00 2019-05-04 23:40:00.000 124 33811.53 237.74 17128.78 37903.07 2019-05-04 23:40:01.000 124 33811.59 237.78 17128.79 88888.00 2019-05-04 23:40:02.000 124 33811.62 237.80 17128.75 88888.00 2019-05-04 23:40:03.000 124 33811.56 237.74 17128.71 88888.00 2019-05-04 23:40:04.000 124 33811.52 237.77 17128.70 88888.00 2019-05-04 23:40:05.000 124 33811.55 237.78 17128.72 37903.03 2019-05-04 23:40:06.000 124 33811.57 237.80 17128.72 88888.00 2019-05-04 23:40:07.000 124 33811.53 237.81 17128.69 88888.00 2019-05-04 23:40:08.000 124 33811.51 237.78 17128.70 88888.00 2019-05-04 23:40:09.000 124 33811.49 237.76 17128.72 88888.00 2019-05-04 23:40:10.000 124 33811.47 237.77 17128.72 37902.98 2019-05-04 23:40:11.000 124 33811.48 237.83 17128.71 88888.00 2019-05-04 23:40:12.000 124 33811.47 237.83 17128.73 88888.00 2019-05-04 23:40:13.000 124 33811.46 237.82 17128.76 88888.00 2019-05-04 23:40:14.000 124 33811.47 237.81 17128.75 88888.00 2019-05-04 23:40:15.000 124 33811.48 237.80 17128.74 37902.93 2019-05-04 23:40:16.000 124 33811.48 237.80 17128.77 88888.00 2019-05-04 23:40:17.000 124 33811.44 237.78 17128.75 88888.00 2019-05-04 23:40:18.000 124 33811.49 237.78 17128.76 88888.00 2019-05-04 23:40:19.000 124 33811.52 237.82 17128.80 88888.00 2019-05-04 23:40:20.000 124 33811.48 237.86 17128.79 37902.92 2019-05-04 23:40:21.000 124 33811.45 237.87 17128.80 88888.00 2019-05-04 23:40:22.000 124 33811.45 237.84 17128.82 88888.00 2019-05-04 23:40:23.000 124 33811.43 237.84 17128.77 88888.00 2019-05-04 23:40:24.000 124 33811.43 237.83 17128.75 88888.00 2019-05-04 23:40:25.000 124 33811.47 237.88 17128.75 37902.90 2019-05-04 23:40:26.000 124 33811.48 237.85 17128.74 88888.00 2019-05-04 23:40:27.000 124 33811.45 237.83 17128.74 88888.00 2019-05-04 23:40:28.000 124 33811.45 237.83 17128.76 88888.00 2019-05-04 23:40:29.000 124 33811.47 237.86 17128.77 88888.00 2019-05-04 23:40:30.000 124 33811.47 237.89 17128.82 37902.91 2019-05-04 23:40:31.000 124 33811.47 237.88 17128.79 88888.00 2019-05-04 23:40:32.000 124 33811.44 237.87 17128.78 88888.00 2019-05-04 23:40:33.000 124 33811.49 237.85 17128.79 88888.00 2019-05-04 23:40:34.000 124 33811.49 237.84 17128.79 88888.00 2019-05-04 23:40:35.000 124 33811.45 237.83 17128.79 37902.85 2019-05-04 23:40:36.000 124 33811.44 237.84 17128.77 88888.00 2019-05-04 23:40:37.000 124 33811.44 237.84 17128.78 88888.00 2019-05-04 23:40:38.000 124 33811.44 237.80 17128.82 88888.00 2019-05-04 23:40:39.000 124 33811.47 237.82 17128.80 88888.00 2019-05-04 23:40:40.000 124 33811.46 237.85 17128.78 37902.93 2019-05-04 23:40:41.000 124 33811.47 237.85 17128.78 88888.00 2019-05-04 23:40:42.000 124 33811.46 237.82 17128.78 88888.00 2019-05-04 23:40:43.000 124 33811.47 237.81 17128.76 88888.00 2019-05-04 23:40:44.000 124 33811.47 237.78 17128.77 88888.00 2019-05-04 23:40:45.000 124 33811.45 237.73 17128.76 37902.97 2019-05-04 23:40:46.000 124 33811.40 237.75 17128.78 88888.00 2019-05-04 23:40:47.000 124 33811.39 237.81 17128.76 88888.00 2019-05-04 23:40:48.000 124 33811.41 237.77 17128.76 88888.00 2019-05-04 23:40:49.000 124 33811.40 237.77 17128.78 88888.00 2019-05-04 23:40:50.000 124 33811.43 237.79 17128.81 37902.94 2019-05-04 23:40:51.000 124 33811.40 237.80 17128.79 88888.00 2019-05-04 23:40:52.000 124 33811.43 237.83 17128.77 88888.00 2019-05-04 23:40:53.000 124 33811.44 237.80 17128.77 88888.00 2019-05-04 23:40:54.000 124 33811.44 237.78 17128.74 88888.00 2019-05-04 23:40:55.000 124 33811.43 237.80 17128.77 37902.89 2019-05-04 23:40:56.000 124 33811.42 237.82 17128.79 88888.00 2019-05-04 23:40:57.000 124 33811.42 237.82 17128.84 88888.00 2019-05-04 23:40:58.000 124 33811.39 237.83 17128.74 88888.00 2019-05-04 23:40:59.000 124 33811.38 237.85 17128.76 88888.00 2019-05-04 23:41:00.000 124 33811.41 237.82 17128.78 37902.92 2019-05-04 23:41:01.000 124 33811.42 237.82 17128.76 88888.00 2019-05-04 23:41:02.000 124 33811.39 237.86 17128.79 88888.00 2019-05-04 23:41:03.000 124 33811.37 237.85 17128.79 88888.00 2019-05-04 23:41:04.000 124 33811.35 237.85 17128.78 88888.00 2019-05-04 23:41:05.000 124 33811.37 237.84 17128.78 37902.82 2019-05-04 23:41:06.000 124 33811.35 237.84 17128.78 88888.00 2019-05-04 23:41:07.000 124 33811.31 237.84 17128.78 88888.00 2019-05-04 23:41:08.000 124 33811.32 237.86 17128.79 88888.00 2019-05-04 23:41:09.000 124 33811.35 237.88 17128.78 88888.00 2019-05-04 23:41:10.000 124 33811.36 237.85 17128.79 37902.80 2019-05-04 23:41:11.000 124 33811.36 237.82 17128.77 88888.00 2019-05-04 23:41:12.000 124 33811.38 237.89 17128.76 88888.00 2019-05-04 23:41:13.000 124 33811.38 237.90 17128.78 88888.00 2019-05-04 23:41:14.000 124 33811.39 237.88 17128.77 88888.00 2019-05-04 23:41:15.000 124 33811.39 237.84 17128.77 37902.78 2019-05-04 23:41:16.000 124 33811.37 237.86 17128.78 88888.00 2019-05-04 23:41:17.000 124 33811.35 237.87 17128.75 88888.00 2019-05-04 23:41:18.000 124 33811.39 237.85 17128.74 88888.00 2019-05-04 23:41:19.000 124 33811.36 237.88 17128.74 88888.00 2019-05-04 23:41:20.000 124 33811.34 237.89 17128.76 37902.73 2019-05-04 23:41:21.000 124 33811.35 237.89 17128.77 88888.00 2019-05-04 23:41:22.000 124 33811.36 237.92 17128.78 88888.00 2019-05-04 23:41:23.000 124 33811.36 237.92 17128.78 88888.00 2019-05-04 23:41:24.000 124 33811.35 237.89 17128.76 88888.00 2019-05-04 23:41:25.000 124 33811.31 237.86 17128.74 37902.84 2019-05-04 23:41:26.000 124 33811.34 237.91 17128.73 88888.00 2019-05-04 23:41:27.000 124 33811.34 237.93 17128.74 88888.00 2019-05-04 23:41:28.000 124 33811.34 237.92 17128.77 88888.00 2019-05-04 23:41:29.000 124 33811.32 237.94 17128.77 88888.00 2019-05-04 23:41:30.000 124 33811.30 237.90 17128.78 37902.74 2019-05-04 23:41:31.000 124 33811.26 237.88 17128.76 88888.00 2019-05-04 23:41:32.000 124 33811.26 237.89 17128.77 88888.00 2019-05-04 23:41:33.000 124 33811.28 237.84 17128.81 88888.00 2019-05-04 23:41:34.000 124 33811.25 237.81 17128.77 88888.00 2019-05-04 23:41:35.000 124 33811.19 237.84 17128.74 37902.72 2019-05-04 23:41:36.000 124 33811.21 237.85 17128.70 88888.00 2019-05-04 23:41:37.000 124 33811.17 237.90 17128.73 88888.00 2019-05-04 23:41:38.000 124 33811.16 237.87 17128.71 88888.00 2019-05-04 23:41:39.000 124 33811.15 237.86 17128.73 88888.00 2019-05-04 23:41:40.000 124 33811.17 237.89 17128.74 37902.66 2019-05-04 23:41:41.000 124 33811.17 237.92 17128.72 88888.00 2019-05-04 23:41:42.000 124 33811.16 237.85 17128.73 88888.00 2019-05-04 23:41:43.000 124 33811.17 237.86 17128.75 88888.00 2019-05-04 23:41:44.000 124 33811.15 237.85 17128.75 88888.00 2019-05-04 23:41:45.000 124 33811.16 237.84 17128.79 37902.73 2019-05-04 23:41:46.000 124 33811.13 237.85 17128.79 88888.00 2019-05-04 23:41:47.000 124 33811.14 237.85 17128.84 88888.00 2019-05-04 23:41:48.000 124 33811.12 237.82 17128.83 88888.00 2019-05-04 23:41:49.000 124 33811.12 237.79 17128.82 88888.00 2019-05-04 23:41:50.000 124 33811.14 237.84 17128.78 37902.56 2019-05-04 23:41:51.000 124 33811.12 237.85 17128.76 88888.00 2019-05-04 23:41:52.000 124 33811.10 237.85 17128.80 88888.00 2019-05-04 23:41:53.000 124 33811.12 237.86 17128.80 88888.00 2019-05-04 23:41:54.000 124 33811.14 237.90 17128.78 88888.00 2019-05-04 23:41:55.000 124 33811.16 237.94 17128.76 37902.66 2019-05-04 23:41:56.000 124 33811.14 237.92 17128.79 88888.00 2019-05-04 23:41:57.000 124 33811.16 237.90 17128.78 88888.00 2019-05-04 23:41:58.000 124 33811.17 237.94 17128.77 88888.00 2019-05-04 23:41:59.000 124 33811.13 237.96 17128.77 88888.00 2019-05-04 23:42:00.000 124 33811.13 237.95 17128.80 37902.63 2019-05-04 23:42:01.000 124 33811.17 237.93 17128.77 88888.00 2019-05-04 23:42:02.000 124 33811.19 237.94 17128.75 88888.00 2019-05-04 23:42:03.000 124 33811.19 237.93 17128.76 88888.00 2019-05-04 23:42:04.000 124 33811.19 237.91 17128.77 88888.00 2019-05-04 23:42:05.000 124 33811.17 237.90 17128.80 37902.52 2019-05-04 23:42:06.000 124 33811.13 237.88 17128.78 88888.00 2019-05-04 23:42:07.000 124 33811.15 237.88 17128.81 88888.00 2019-05-04 23:42:08.000 124 33811.15 237.94 17128.82 88888.00 2019-05-04 23:42:09.000 124 33811.14 237.90 17128.83 88888.00 2019-05-04 23:42:10.000 124 33811.10 237.86 17128.80 37902.59 2019-05-04 23:42:11.000 124 33811.09 237.87 17128.74 88888.00 2019-05-04 23:42:12.000 124 33811.13 237.90 17128.79 88888.00 2019-05-04 23:42:13.000 124 33811.13 237.96 17128.80 88888.00 2019-05-04 23:42:14.000 124 33811.14 238.01 17128.82 88888.00 2019-05-04 23:42:15.000 124 33811.11 238.00 17128.81 37902.63 2019-05-04 23:42:16.000 124 33811.10 237.98 17128.81 88888.00 2019-05-04 23:42:17.000 124 33811.12 237.98 17128.78 88888.00 2019-05-04 23:42:18.000 124 33811.09 237.95 17128.79 88888.00 2019-05-04 23:42:19.000 124 33811.08 237.96 17128.81 88888.00 2019-05-04 23:42:20.000 124 33811.10 237.94 17128.82 37902.61 2019-05-04 23:42:21.000 124 33811.12 237.97 17128.84 88888.00 2019-05-04 23:42:22.000 124 33811.10 237.97 17128.83 88888.00 2019-05-04 23:42:23.000 124 33811.10 237.95 17128.85 88888.00 2019-05-04 23:42:24.000 124 33811.09 237.89 17128.82 88888.00 2019-05-04 23:42:25.000 124 33811.07 237.91 17128.80 37902.59 2019-05-04 23:42:26.000 124 33811.07 237.90 17128.80 88888.00 2019-05-04 23:42:27.000 124 33811.04 237.91 17128.79 88888.00 2019-05-04 23:42:28.000 124 33811.03 237.89 17128.84 88888.00 2019-05-04 23:42:29.000 124 33811.06 237.91 17128.83 88888.00 2019-05-04 23:42:30.000 124 33811.14 237.94 17128.84 37902.55 2019-05-04 23:42:31.000 124 33811.09 237.91 17128.87 88888.00 2019-05-04 23:42:32.000 124 33811.04 237.94 17128.90 88888.00 2019-05-04 23:42:33.000 124 33811.04 237.96 17128.88 88888.00 2019-05-04 23:42:34.000 124 33811.06 237.98 17128.87 88888.00 2019-05-04 23:42:35.000 124 33811.07 237.96 17128.88 37902.57 2019-05-04 23:42:36.000 124 33811.06 237.98 17128.87 88888.00 2019-05-04 23:42:37.000 124 33811.08 237.98 17128.92 88888.00 2019-05-04 23:42:38.000 124 33811.08 238.01 17128.91 88888.00 2019-05-04 23:42:39.000 124 33811.06 238.00 17128.90 88888.00 2019-05-04 23:42:40.000 124 33811.06 237.98 17128.92 37902.56 2019-05-04 23:42:41.000 124 33811.07 237.99 17128.93 88888.00 2019-05-04 23:42:42.000 124 33811.05 237.97 17128.90 88888.00 2019-05-04 23:42:43.000 124 33811.04 237.97 17128.92 88888.00 2019-05-04 23:42:44.000 124 33811.04 237.98 17128.89 88888.00 2019-05-04 23:42:45.000 124 33810.98 238.02 17128.90 37902.54 2019-05-04 23:42:46.000 124 33810.98 238.04 17128.89 88888.00 2019-05-04 23:42:47.000 124 33810.96 238.03 17128.92 88888.00 2019-05-04 23:42:48.000 124 33810.98 238.00 17128.95 88888.00 2019-05-04 23:42:49.000 124 33810.98 238.01 17128.96 88888.00 2019-05-04 23:42:50.000 124 33810.99 238.01 17128.93 37902.48 2019-05-04 23:42:51.000 124 33811.00 238.00 17128.94 88888.00 2019-05-04 23:42:52.000 124 33811.00 237.98 17128.93 88888.00 2019-05-04 23:42:53.000 124 33810.97 237.99 17128.93 88888.00 2019-05-04 23:42:54.000 124 33810.96 238.01 17128.89 88888.00 2019-05-04 23:42:55.000 124 33810.95 237.99 17128.91 37902.50 2019-05-04 23:42:56.000 124 33810.96 237.97 17128.89 88888.00 2019-05-04 23:42:57.000 124 33810.95 237.98 17128.87 88888.00 2019-05-04 23:42:58.000 124 33810.93 237.97 17128.88 88888.00 2019-05-04 23:42:59.000 124 33810.95 237.97 17128.91 88888.00 2019-05-04 23:43:00.000 124 33810.93 237.96 17128.91 37902.41 2019-05-04 23:43:01.000 124 33810.95 237.94 17128.90 88888.00 2019-05-04 23:43:02.000 124 33810.94 237.99 17128.88 88888.00 2019-05-04 23:43:03.000 124 33810.90 238.01 17128.88 88888.00 2019-05-04 23:43:04.000 124 33810.92 237.95 17128.83 88888.00 2019-05-04 23:43:05.000 124 33810.88 237.93 17128.86 37902.39 2019-05-04 23:43:06.000 124 33810.90 237.96 17128.88 88888.00 2019-05-04 23:43:07.000 124 33810.92 237.93 17128.85 88888.00 2019-05-04 23:43:08.000 124 33810.96 237.92 17128.89 88888.00 2019-05-04 23:43:09.000 124 33810.95 237.93 17128.87 88888.00 2019-05-04 23:43:10.000 124 33810.96 237.95 17128.85 37902.53 2019-05-04 23:43:11.000 124 33810.94 238.03 17128.90 88888.00 2019-05-04 23:43:12.000 124 33810.97 238.02 17128.92 88888.00 2019-05-04 23:43:13.000 124 33810.99 238.00 17128.90 88888.00 2019-05-04 23:43:14.000 124 33811.00 238.00 17128.87 88888.00 2019-05-04 23:43:15.000 124 33810.97 238.04 17128.89 37902.47 2019-05-04 23:43:16.000 124 33810.92 238.02 17128.88 88888.00 2019-05-04 23:43:17.000 124 33810.94 238.03 17128.87 88888.00 2019-05-04 23:43:18.000 124 33810.92 238.05 17128.89 88888.00 2019-05-04 23:43:19.000 124 33810.93 238.06 17128.87 88888.00 2019-05-04 23:43:20.000 124 33810.94 238.04 17128.85 37902.46 2019-05-04 23:43:21.000 124 33810.95 238.02 17128.88 88888.00 2019-05-04 23:43:22.000 124 33810.98 238.04 17128.86 88888.00 2019-05-04 23:43:23.000 124 33810.94 238.04 17128.82 88888.00 2019-05-04 23:43:24.000 124 33810.93 238.07 17128.84 88888.00 2019-05-04 23:43:25.000 124 33810.89 238.05 17128.82 37902.46 2019-05-04 23:43:26.000 124 33810.88 238.02 17128.87 88888.00 2019-05-04 23:43:27.000 124 33810.89 238.00 17128.91 88888.00 2019-05-04 23:43:28.000 124 33810.93 238.05 17128.90 88888.00 2019-05-04 23:43:29.000 124 33810.94 238.08 17128.90 88888.00 2019-05-04 23:43:30.000 124 33810.93 238.08 17128.88 37902.43 2019-05-04 23:43:31.000 124 33810.92 238.02 17128.90 88888.00 2019-05-04 23:43:32.000 124 33810.90 238.03 17128.91 88888.00 2019-05-04 23:43:33.000 124 33810.91 238.10 17128.87 88888.00 2019-05-04 23:43:34.000 124 33810.85 238.10 17128.83 88888.00 2019-05-04 23:43:35.000 124 33810.85 238.05 17128.82 37902.42 2019-05-04 23:43:36.000 124 33810.86 238.04 17128.85 88888.00 2019-05-04 23:43:37.000 124 33810.87 238.09 17128.88 88888.00 2019-05-04 23:43:38.000 124 33810.84 238.06 17128.89 88888.00 2019-05-04 23:43:39.000 124 33810.82 238.00 17128.86 88888.00 2019-05-04 23:43:40.000 124 33810.83 238.03 17128.87 37902.38 2019-05-04 23:43:41.000 124 33810.79 238.04 17128.85 88888.00 2019-05-04 23:43:42.000 124 33810.79 238.09 17128.82 88888.00 2019-05-04 23:43:43.000 124 33810.78 238.09 17128.86 88888.00 2019-05-04 23:43:44.000 124 33810.80 238.04 17128.85 88888.00 2019-05-04 23:43:45.000 124 33810.80 238.07 17128.88 37902.33 2019-05-04 23:43:46.000 124 33810.81 238.05 17128.85 88888.00 2019-05-04 23:43:47.000 124 33810.82 238.07 17128.81 88888.00 2019-05-04 23:43:48.000 124 33810.81 238.05 17128.83 88888.00 2019-05-04 23:43:49.000 124 33810.83 238.06 17128.83 88888.00 2019-05-04 23:43:50.000 124 33810.77 238.09 17128.85 37902.31 2019-05-04 23:43:51.000 124 33810.77 238.09 17128.81 88888.00 2019-05-04 23:43:52.000 124 33810.81 238.09 17128.82 88888.00 2019-05-04 23:43:53.000 124 33810.78 238.09 17128.81 88888.00 2019-05-04 23:43:54.000 124 33810.78 238.09 17128.82 88888.00 2019-05-04 23:43:55.000 124 33810.81 238.11 17128.83 37902.38 2019-05-04 23:43:56.000 124 33810.75 238.13 17128.81 88888.00 2019-05-04 23:43:57.000 124 33810.75 238.14 17128.85 88888.00 2019-05-04 23:43:58.000 124 33810.74 238.13 17128.86 88888.00 2019-05-04 23:43:59.000 124 33810.77 238.14 17128.82 88888.00 2019-05-04 23:44:00.000 124 33810.73 238.09 17128.82 37902.39 2019-05-04 23:44:01.000 124 33810.72 238.08 17128.86 88888.00 2019-05-04 23:44:02.000 124 33810.75 238.10 17128.85 88888.00 2019-05-04 23:44:03.000 124 33810.75 238.09 17128.88 88888.00 2019-05-04 23:44:04.000 124 33810.77 238.06 17128.87 88888.00 2019-05-04 23:44:05.000 124 33810.78 238.06 17128.87 37902.32 2019-05-04 23:44:06.000 124 33810.76 238.07 17128.91 88888.00 2019-05-04 23:44:07.000 124 33810.81 238.09 17128.90 88888.00 2019-05-04 23:44:08.000 124 33810.84 238.10 17128.86 88888.00 2019-05-04 23:44:09.000 124 33810.82 238.07 17128.86 88888.00 2019-05-04 23:44:10.000 124 33810.77 238.01 17128.86 37902.26 2019-05-04 23:44:11.000 124 33810.71 238.04 17128.85 88888.00 2019-05-04 23:44:12.000 124 33810.70 238.06 17128.85 88888.00 2019-05-04 23:44:13.000 124 33810.71 238.07 17128.86 88888.00 2019-05-04 23:44:14.000 124 33810.72 238.12 17128.87 88888.00 2019-05-04 23:44:15.000 124 33810.73 238.11 17128.87 37902.21 2019-05-04 23:44:16.000 124 33810.71 238.09 17128.85 88888.00 2019-05-04 23:44:17.000 124 33810.74 238.11 17128.84 88888.00 2019-05-04 23:44:18.000 124 33810.76 238.12 17128.82 88888.00 2019-05-04 23:44:19.000 124 33810.71 238.11 17128.79 88888.00 2019-05-04 23:44:20.000 124 33810.69 238.13 17128.80 37902.23 2019-05-04 23:44:21.000 124 33810.68 238.14 17128.83 88888.00 2019-05-04 23:44:22.000 124 33810.68 238.11 17128.88 88888.00 2019-05-04 23:44:23.000 124 33810.66 238.14 17128.86 88888.00 2019-05-04 23:44:24.000 124 33810.64 238.15 17128.86 88888.00 2019-05-04 23:44:25.000 124 33810.66 238.14 17128.88 37902.20 2019-05-04 23:44:26.000 124 33810.64 238.12 17128.86 88888.00 2019-05-04 23:44:27.000 124 33810.66 238.12 17128.84 88888.00 2019-05-04 23:44:28.000 124 33810.64 238.10 17128.86 88888.00 2019-05-04 23:44:29.000 124 33810.63 238.13 17128.86 88888.00 2019-05-04 23:44:30.000 124 33810.67 238.15 17128.89 37902.16 2019-05-04 23:44:31.000 124 33810.64 238.15 17128.83 88888.00 2019-05-04 23:44:32.000 124 33810.62 238.17 17128.81 88888.00 2019-05-04 23:44:33.000 124 33810.59 238.18 17128.83 88888.00 2019-05-04 23:44:34.000 124 33810.62 238.17 17128.85 88888.00 2019-05-04 23:44:35.000 124 33810.64 238.20 17128.85 37902.24 2019-05-04 23:44:36.000 124 33810.65 238.26 17128.88 88888.00 2019-05-04 23:44:37.000 124 33810.61 238.25 17128.86 88888.00 2019-05-04 23:44:38.000 124 33810.59 238.18 17128.82 88888.00 2019-05-04 23:44:39.000 124 33810.58 238.18 17128.87 88888.00 2019-05-04 23:44:40.000 124 33810.60 238.22 17128.84 37902.24 2019-05-04 23:44:41.000 124 33810.65 238.27 17128.87 88888.00 2019-05-04 23:44:42.000 124 33810.62 238.18 17128.86 88888.00 2019-05-04 23:44:43.000 124 33810.61 238.11 17128.87 88888.00 2019-05-04 23:44:44.000 124 33810.60 238.10 17128.88 88888.00 2019-05-04 23:44:45.000 124 33810.60 238.10 17128.85 37902.28 2019-05-04 23:44:46.000 124 33810.59 238.13 17128.88 88888.00 2019-05-04 23:44:47.000 124 33810.60 238.18 17128.87 88888.00 2019-05-04 23:44:48.000 124 33810.61 238.20 17128.87 88888.00 2019-05-04 23:44:49.000 124 33810.59 238.22 17128.87 88888.00 2019-05-04 23:44:50.000 124 33810.62 238.20 17128.85 37902.24 2019-05-04 23:44:51.000 124 33810.65 238.18 17128.83 88888.00 2019-05-04 23:44:52.000 124 33810.62 238.16 17128.84 88888.00 2019-05-04 23:44:53.000 124 33810.61 238.15 17128.87 88888.00 2019-05-04 23:44:54.000 124 33810.62 238.14 17128.87 88888.00 2019-05-04 23:44:55.000 124 33810.66 238.18 17128.88 37902.23 2019-05-04 23:44:56.000 124 33810.67 238.14 17128.87 88888.00 2019-05-04 23:44:57.000 124 33810.68 238.14 17128.89 88888.00 2019-05-04 23:44:58.000 124 33810.70 238.12 17128.88 88888.00 2019-05-04 23:44:59.000 124 33810.71 238.13 17128.89 88888.00 2019-05-04 23:45:00.000 124 33810.68 238.13 17128.90 37902.26 2019-05-04 23:45:01.000 124 33810.70 238.14 17128.88 88888.00 2019-05-04 23:45:02.000 124 33810.71 238.15 17128.84 88888.00 2019-05-04 23:45:03.000 124 33810.69 238.15 17128.84 88888.00 2019-05-04 23:45:04.000 124 33810.71 238.10 17128.84 88888.00 2019-05-04 23:45:05.000 124 33810.71 238.07 17128.85 37902.29 2019-05-04 23:45:06.000 124 33810.72 238.07 17128.87 88888.00 2019-05-04 23:45:07.000 124 33810.75 238.11 17128.85 88888.00 2019-05-04 23:45:08.000 124 33810.75 238.11 17128.85 88888.00 2019-05-04 23:45:09.000 124 33810.76 238.13 17128.89 88888.00 2019-05-04 23:45:10.000 124 33810.77 238.13 17128.88 37902.31 2019-05-04 23:45:11.000 124 33810.79 238.15 17128.87 88888.00 2019-05-04 23:45:12.000 124 33810.82 238.15 17128.86 88888.00 2019-05-04 23:45:13.000 124 33810.82 238.16 17128.86 88888.00 2019-05-04 23:45:14.000 124 33810.80 238.18 17128.87 88888.00 2019-05-04 23:45:15.000 124 33810.76 238.20 17128.88 37902.28 2019-05-04 23:45:16.000 124 33810.78 238.18 17128.87 88888.00 2019-05-04 23:45:17.000 124 33810.78 238.23 17128.91 88888.00 2019-05-04 23:45:18.000 124 33810.76 238.23 17128.92 88888.00 2019-05-04 23:45:19.000 124 33810.75 238.19 17128.88 88888.00 2019-05-04 23:45:20.000 124 33810.74 238.20 17128.87 37902.26 2019-05-04 23:45:21.000 124 33810.68 238.20 17128.87 88888.00 2019-05-04 23:45:22.000 124 33810.67 238.21 17128.82 88888.00 2019-05-04 23:45:23.000 124 33810.74 238.24 17128.85 88888.00 2019-05-04 23:45:24.000 124 33810.72 238.21 17128.84 88888.00 2019-05-04 23:45:25.000 124 33810.72 238.21 17128.85 37902.19 2019-05-04 23:45:26.000 124 33810.75 238.21 17128.88 88888.00 2019-05-04 23:45:27.000 124 33810.75 238.18 17128.89 88888.00 2019-05-04 23:45:28.000 124 33810.72 238.19 17128.89 88888.00 2019-05-04 23:45:29.000 124 33810.73 238.17 17128.88 88888.00 2019-05-04 23:45:30.000 124 33810.74 238.18 17128.86 37902.23 2019-05-04 23:45:31.000 124 33810.73 238.18 17128.83 88888.00 2019-05-04 23:45:32.000 124 33810.71 238.21 17128.81 88888.00 2019-05-04 23:45:33.000 124 33810.73 238.22 17128.82 88888.00 2019-05-04 23:45:34.000 124 33810.69 238.18 17128.84 88888.00 2019-05-04 23:45:35.000 124 33810.70 238.22 17128.81 37902.23 2019-05-04 23:45:36.000 124 33810.72 238.22 17128.82 88888.00 2019-05-04 23:45:37.000 124 33810.71 238.25 17128.85 88888.00 2019-05-04 23:45:38.000 124 33810.68 238.23 17128.88 88888.00 2019-05-04 23:45:39.000 124 33810.71 238.25 17128.88 88888.00 2019-05-04 23:45:40.000 124 33810.75 238.27 17128.85 37902.24 2019-05-04 23:45:41.000 124 33810.80 238.23 17128.84 88888.00 2019-05-04 23:45:42.000 124 33810.77 238.24 17128.85 88888.00 2019-05-04 23:45:43.000 124 33810.77 238.23 17128.88 88888.00 2019-05-04 23:45:44.000 124 33810.80 238.30 17128.90 88888.00 2019-05-04 23:45:45.000 124 33810.84 238.39 17128.93 37902.37 2019-05-04 23:45:46.000 124 33810.83 238.40 17128.94 88888.00 2019-05-04 23:45:47.000 124 33810.80 238.41 17128.90 88888.00 2019-05-04 23:45:48.000 124 33810.84 238.40 17128.88 88888.00 2019-05-04 23:45:49.000 124 33810.93 238.40 17128.85 88888.00 2019-05-04 23:45:50.000 124 33810.91 238.28 17128.80 37902.32 2019-05-04 23:45:51.000 124 33810.89 238.28 17128.79 88888.00 2019-05-04 23:45:52.000 124 33810.89 238.31 17128.84 88888.00 2019-05-04 23:45:53.000 124 33810.88 238.33 17128.86 88888.00 2019-05-04 23:45:54.000 124 33810.84 238.31 17128.87 88888.00 2019-05-04 23:45:55.000 124 33810.86 238.33 17128.87 37902.32 2019-05-04 23:45:56.000 124 33810.87 238.31 17128.83 88888.00 2019-05-04 23:45:57.000 124 33810.86 238.32 17128.83 88888.00 2019-05-04 23:45:58.000 124 33810.86 238.32 17128.83 88888.00 2019-05-04 23:45:59.000 124 33810.90 238.34 17128.86 88888.00 2019-05-04 23:46:00.000 124 33810.89 238.37 17128.88 37902.40 2019-05-04 23:46:01.000 124 33810.88 238.36 17128.86 88888.00 2019-05-04 23:46:02.000 124 33810.86 238.33 17128.84 88888.00 2019-05-04 23:46:03.000 124 33810.82 238.34 17128.87 88888.00 2019-05-04 23:46:04.000 124 33810.81 238.32 17128.89 88888.00 2019-05-04 23:46:05.000 124 33810.82 238.28 17128.87 37902.37 2019-05-04 23:46:06.000 124 33810.81 238.30 17128.83 88888.00 2019-05-04 23:46:07.000 124 33810.79 238.31 17128.84 88888.00 2019-05-04 23:46:08.000 124 33810.78 238.27 17128.84 88888.00 2019-05-04 23:46:09.000 124 33810.76 238.28 17128.83 88888.00 2019-05-04 23:46:10.000 124 33810.76 238.29 17128.86 37902.27 2019-05-04 23:46:11.000 124 33810.76 238.29 17128.91 88888.00 2019-05-04 23:46:12.000 124 33810.75 238.32 17128.90 88888.00 2019-05-04 23:46:13.000 124 33810.74 238.29 17128.89 88888.00 2019-05-04 23:46:14.000 124 33810.70 238.23 17128.90 88888.00 2019-05-04 23:46:15.000 124 33810.68 238.22 17128.89 37902.30 2019-05-04 23:46:16.000 124 33810.73 238.21 17128.93 88888.00 2019-05-04 23:46:17.000 124 33810.74 238.22 17128.88 88888.00 2019-05-04 23:46:18.000 124 33810.71 238.23 17128.93 88888.00 2019-05-04 23:46:19.000 124 33810.75 238.21 17128.91 88888.00 2019-05-04 23:46:20.000 124 33810.77 238.22 17128.92 37902.20 2019-05-04 23:46:21.000 124 33810.72 238.15 17128.88 88888.00 2019-05-04 23:46:22.000 124 33810.68 238.15 17128.86 88888.00 2019-05-04 23:46:23.000 124 33810.72 238.16 17128.85 88888.00 2019-05-04 23:46:24.000 124 33810.71 238.15 17128.85 88888.00 2019-05-04 23:46:25.000 124 33810.68 238.13 17128.87 37902.29 2019-05-04 23:46:26.000 124 33810.71 238.15 17128.88 88888.00 2019-05-04 23:46:27.000 124 33810.71 238.12 17128.86 88888.00 2019-05-04 23:46:28.000 124 33810.72 238.11 17128.84 88888.00 2019-05-04 23:46:29.000 124 33810.72 238.10 17128.82 88888.00 2019-05-04 23:46:30.000 124 33810.75 238.08 17128.80 37902.35 2019-05-04 23:46:31.000 124 33810.77 238.05 17128.85 88888.00 2019-05-04 23:46:32.000 124 33810.78 237.98 17128.87 88888.00 2019-05-04 23:46:33.000 124 33810.76 237.99 17128.86 88888.00 2019-05-04 23:46:34.000 124 33810.82 238.03 17128.80 88888.00 2019-05-04 23:46:35.000 124 33810.89 238.02 17128.81 37902.25 2019-05-04 23:46:36.000 124 33810.90 238.04 17128.84 88888.00 2019-05-04 23:46:37.000 124 33810.89 237.98 17128.83 88888.00 2019-05-04 23:46:38.000 124 33810.90 237.99 17128.82 88888.00 2019-05-04 23:46:39.000 124 33810.90 237.98 17128.82 88888.00 2019-05-04 23:46:40.000 124 33810.92 237.99 17128.84 37902.32 2019-05-04 23:46:41.000 124 33810.95 238.01 17128.85 88888.00 2019-05-04 23:46:42.000 124 33810.95 238.03 17128.85 88888.00 2019-05-04 23:46:43.000 124 33810.94 238.01 17128.86 88888.00 2019-05-04 23:46:44.000 124 33810.97 238.00 17128.83 88888.00 2019-05-04 23:46:45.000 124 33810.93 238.06 17128.87 37902.33 2019-05-04 23:46:46.000 124 33810.89 238.05 17128.85 88888.00 2019-05-04 23:46:47.000 124 33810.89 237.99 17128.86 88888.00 2019-05-04 23:46:48.000 124 33810.89 237.99 17128.85 88888.00 2019-05-04 23:46:49.000 124 33810.87 237.98 17128.79 88888.00 2019-05-04 23:46:50.000 124 33810.89 238.01 17128.86 37902.37 2019-05-04 23:46:51.000 124 33810.90 238.04 17128.85 88888.00 2019-05-04 23:46:52.000 124 33810.87 238.06 17128.83 88888.00 2019-05-04 23:46:53.000 124 33810.86 238.07 17128.81 88888.00 2019-05-04 23:46:54.000 124 33810.87 238.04 17128.84 88888.00 2019-05-04 23:46:55.000 124 33810.81 238.08 17128.85 37902.36 2019-05-04 23:46:56.000 124 33810.78 238.09 17128.85 88888.00 2019-05-04 23:46:57.000 124 33810.75 238.09 17128.89 88888.00 2019-05-04 23:46:58.000 124 33810.72 238.15 17128.89 88888.00 2019-05-04 23:46:59.000 124 33810.72 238.16 17128.86 88888.00 2019-05-04 23:47:00.000 124 33810.71 238.12 17128.82 37902.30 2019-05-04 23:47:01.000 124 33810.71 238.12 17128.87 88888.00 2019-05-04 23:47:02.000 124 33810.64 238.14 17128.87 88888.00 2019-05-04 23:47:03.000 124 33810.62 238.16 17128.81 88888.00 2019-05-04 23:47:04.000 124 33810.64 238.15 17128.80 88888.00 2019-05-04 23:47:05.000 124 33810.64 238.16 17128.83 37902.24 2019-05-04 23:47:06.000 124 33810.61 238.19 17128.85 88888.00 2019-05-04 23:47:07.000 124 33810.56 238.16 17128.82 88888.00 2019-05-04 23:47:08.000 124 33810.54 238.14 17128.85 88888.00 2019-05-04 23:47:09.000 124 33810.54 238.18 17128.85 88888.00 2019-05-04 23:47:10.000 124 33810.54 238.22 17128.86 37902.06 2019-05-04 23:47:11.000 124 33810.51 238.21 17128.89 88888.00 2019-05-04 23:47:12.000 124 33810.49 238.24 17128.90 88888.00 2019-05-04 23:47:13.000 124 33810.49 238.30 17128.90 88888.00 2019-05-04 23:47:14.000 124 33810.44 238.30 17128.90 88888.00 2019-05-04 23:47:15.000 124 33810.42 238.32 17128.90 37902.06 2019-05-04 23:47:16.000 124 33810.39 238.34 17128.94 88888.00 2019-05-04 23:47:17.000 124 33810.36 238.32 17128.95 88888.00 2019-05-04 23:47:18.000 124 33810.37 238.36 17128.96 88888.00 2019-05-04 23:47:19.000 124 33810.34 238.36 17128.92 88888.00 2019-05-04 23:47:20.000 124 33810.31 238.37 17128.95 37901.91 2019-05-04 23:47:21.000 124 33810.32 238.39 17128.93 88888.00 2019-05-04 23:47:22.000 124 33810.31 238.44 17128.92 88888.00 2019-05-04 23:47:23.000 124 33810.33 238.46 17128.96 88888.00 2019-05-04 23:47:24.000 124 33810.35 238.48 17128.94 88888.00 2019-05-04 23:47:25.000 124 33810.33 238.47 17128.95 37901.90 2019-05-04 23:47:26.000 124 33810.34 238.46 17128.95 88888.00 2019-05-04 23:47:27.000 124 33810.32 238.45 17128.92 88888.00 2019-05-04 23:47:28.000 124 33810.29 238.46 17128.93 88888.00 2019-05-04 23:47:29.000 124 33810.27 238.45 17128.93 88888.00 2019-05-04 23:47:30.000 124 33810.26 238.45 17128.93 37901.87 2019-05-04 23:47:31.000 124 33810.28 238.45 17128.89 88888.00 2019-05-04 23:47:32.000 124 33810.31 238.49 17128.88 88888.00 2019-05-04 23:47:33.000 124 33810.34 238.46 17128.90 88888.00 2019-05-04 23:47:34.000 124 33810.34 238.45 17128.90 88888.00 2019-05-04 23:47:35.000 124 33810.30 238.45 17128.92 37901.80 2019-05-04 23:47:36.000 124 33810.36 238.45 17128.91 88888.00 2019-05-04 23:47:37.000 124 33810.41 238.46 17128.89 88888.00 2019-05-04 23:47:38.000 124 33810.40 238.48 17128.92 88888.00 2019-05-04 23:47:39.000 124 33810.43 238.53 17128.95 88888.00 2019-05-04 23:47:40.000 124 33810.45 238.49 17128.96 37901.96 2019-05-04 23:47:41.000 124 33810.50 238.51 17128.92 88888.00 2019-05-04 23:47:42.000 124 33810.54 238.50 17128.88 88888.00 2019-05-04 23:47:43.000 124 33810.55 238.52 17128.85 88888.00 2019-05-04 23:47:44.000 124 33810.58 238.53 17128.81 88888.00 2019-05-04 23:47:45.000 124 33810.57 238.52 17128.83 37902.05 2019-05-04 23:47:46.000 124 33810.61 238.53 17128.87 88888.00 2019-05-04 23:47:47.000 124 33810.64 238.54 17128.87 88888.00 2019-05-04 23:47:48.000 124 33810.67 238.52 17128.86 88888.00 2019-05-04 23:47:49.000 124 33810.69 238.51 17128.87 88888.00 2019-05-04 23:47:50.000 124 33810.73 238.53 17128.87 37902.17 2019-05-04 23:47:51.000 124 33810.74 238.61 17128.84 88888.00 2019-05-04 23:47:52.000 124 33810.80 238.65 17128.88 88888.00 2019-05-04 23:47:53.000 124 33810.84 238.66 17128.89 88888.00 2019-05-04 23:47:54.000 124 33810.83 238.53 17128.88 88888.00 2019-05-04 23:47:55.000 124 33810.84 238.51 17128.89 37902.15 2019-05-04 23:47:56.000 124 33810.87 238.49 17128.87 88888.00 2019-05-04 23:47:57.000 124 33810.88 238.49 17128.87 88888.00 2019-05-04 23:47:58.000 124 33810.89 238.53 17128.86 88888.00 2019-05-04 23:47:59.000 124 33810.91 238.55 17128.87 88888.00 2019-05-04 23:48:00.000 124 33810.92 238.50 17128.89 37902.39 2019-05-04 23:48:01.000 124 33810.92 238.45 17128.84 88888.00 2019-05-04 23:48:02.000 124 33810.90 238.47 17128.89 88888.00 2019-05-04 23:48:03.000 124 33810.89 238.45 17128.90 88888.00 2019-05-04 23:48:04.000 124 33810.94 238.42 17128.85 88888.00 2019-05-04 23:48:05.000 124 33810.96 238.43 17128.86 37902.37 2019-05-04 23:48:06.000 124 33810.98 238.37 17128.81 88888.00 2019-05-04 23:48:07.000 124 33810.98 238.39 17128.80 88888.00 2019-05-04 23:48:08.000 124 33810.98 238.39 17128.80 88888.00 2019-05-04 23:48:09.000 124 33811.01 238.39 17128.82 88888.00 2019-05-04 23:48:10.000 124 33810.99 238.36 17128.84 37902.47 2019-05-04 23:48:11.000 124 33811.00 238.37 17128.79 88888.00 2019-05-04 23:48:12.000 124 33811.03 238.38 17128.76 88888.00 2019-05-04 23:48:13.000 124 33811.06 238.39 17128.81 88888.00 2019-05-04 23:48:14.000 124 33811.07 238.41 17128.87 88888.00 2019-05-04 23:48:15.000 124 33811.05 238.40 17128.88 37902.52 2019-05-04 23:48:16.000 124 33811.08 238.39 17128.88 88888.00 2019-05-04 23:48:17.000 124 33811.06 238.37 17128.89 88888.00 2019-05-04 23:48:18.000 124 33811.02 238.38 17128.84 88888.00 2019-05-04 23:48:19.000 124 33811.04 238.39 17128.86 88888.00 2019-05-04 23:48:20.000 124 33811.02 238.33 17128.83 37902.50 2019-05-04 23:48:21.000 124 33810.99 238.35 17128.82 88888.00 2019-05-04 23:48:22.000 124 33810.97 238.37 17128.85 88888.00 2019-05-04 23:48:23.000 124 33810.99 238.33 17128.88 88888.00 2019-05-04 23:48:24.000 124 33811.04 238.37 17128.87 88888.00 2019-05-04 23:48:25.000 124 33811.01 238.38 17128.83 37902.46 2019-05-04 23:48:26.000 124 33810.99 238.37 17128.85 88888.00 2019-05-04 23:48:27.000 124 33810.97 238.36 17128.83 88888.00 2019-05-04 23:48:28.000 124 33810.96 238.37 17128.81 88888.00 2019-05-04 23:48:29.000 124 33810.96 238.33 17128.84 88888.00 2019-05-04 23:48:30.000 124 33810.93 238.30 17128.87 37902.39 2019-05-04 23:48:31.000 124 33810.92 238.34 17128.85 88888.00 2019-05-04 23:48:32.000 124 33810.92 238.38 17128.85 88888.00 2019-05-04 23:48:33.000 124 33810.95 238.39 17128.88 88888.00 2019-05-04 23:48:34.000 124 33810.93 238.37 17128.88 88888.00 2019-05-04 23:48:35.000 124 33810.92 238.37 17128.89 37902.34 2019-05-04 23:48:36.000 124 33810.93 238.36 17128.86 88888.00 2019-05-04 23:48:37.000 124 33810.91 238.39 17128.85 88888.00 2019-05-04 23:48:38.000 124 33810.91 238.37 17128.83 88888.00 2019-05-04 23:48:39.000 124 33810.95 238.34 17128.83 88888.00 2019-05-04 23:48:40.000 124 33810.92 238.35 17128.80 37902.36 2019-05-04 23:48:41.000 124 33810.95 238.36 17128.78 88888.00 2019-05-04 23:48:42.000 124 33810.94 238.36 17128.80 88888.00 2019-05-04 23:48:43.000 124 33810.89 238.35 17128.82 88888.00 2019-05-04 23:48:44.000 124 33810.89 238.33 17128.83 88888.00 2019-05-04 23:48:45.000 124 33810.91 238.33 17128.88 37902.33 2019-05-04 23:48:46.000 124 33810.90 238.31 17128.84 88888.00 2019-05-04 23:48:47.000 124 33810.93 238.31 17128.88 88888.00 2019-05-04 23:48:48.000 124 33810.91 238.30 17128.87 88888.00 2019-05-04 23:48:49.000 124 33810.92 238.29 17128.85 88888.00 2019-05-04 23:48:50.000 124 33810.96 238.30 17128.85 37902.37 2019-05-04 23:48:51.000 124 33810.99 238.31 17128.85 88888.00 2019-05-04 23:48:52.000 124 33810.98 238.29 17128.85 88888.00 2019-05-04 23:48:53.000 124 33810.99 238.29 17128.85 88888.00 2019-05-04 23:48:54.000 124 33810.99 238.31 17128.87 88888.00 2019-05-04 23:48:55.000 124 33810.98 238.33 17128.87 37902.44 2019-05-04 23:48:56.000 124 33810.97 238.30 17128.83 88888.00 2019-05-04 23:48:57.000 124 33810.94 238.26 17128.83 88888.00 2019-05-04 23:48:58.000 124 33810.94 238.26 17128.84 88888.00 2019-05-04 23:48:59.000 124 33810.98 238.28 17128.80 88888.00 2019-05-04 23:49:00.000 124 33810.93 238.30 17128.79 37902.42 2019-05-04 23:49:01.000 124 33810.95 238.28 17128.80 88888.00 2019-05-04 23:49:02.000 124 33810.98 238.29 17128.86 88888.00 2019-05-04 23:49:03.000 124 33810.94 238.31 17128.89 88888.00 2019-05-04 23:49:04.000 124 33810.92 238.35 17128.84 88888.00 2019-05-04 23:49:05.000 124 33810.96 238.37 17128.83 37902.46 2019-05-04 23:49:06.000 124 33810.95 238.37 17128.88 88888.00 2019-05-04 23:49:07.000 124 33810.94 238.35 17128.90 88888.00 2019-05-04 23:49:08.000 124 33810.95 238.39 17128.88 88888.00 2019-05-04 23:49:09.000 124 33810.96 238.40 17128.89 88888.00 2019-05-04 23:49:10.000 124 33810.94 238.42 17128.90 37902.45 2019-05-04 23:49:11.000 124 33810.92 238.42 17128.91 88888.00 2019-05-04 23:49:12.000 124 33810.91 238.43 17128.93 88888.00 2019-05-04 23:49:13.000 124 33810.89 238.41 17128.91 88888.00 2019-05-04 23:49:14.000 124 33810.88 238.43 17128.86 88888.00 2019-05-04 23:49:15.000 124 33810.90 238.41 17128.83 37902.48 2019-05-04 23:49:16.000 124 33810.85 238.43 17128.86 88888.00 2019-05-04 23:49:17.000 124 33810.85 238.44 17128.89 88888.00 2019-05-04 23:49:18.000 124 33810.84 238.40 17128.90 88888.00 2019-05-04 23:49:19.000 124 33810.81 238.39 17128.90 88888.00 2019-05-04 23:49:20.000 124 33810.82 238.47 17128.92 37902.45 2019-05-04 23:49:21.000 124 33810.83 238.48 17128.89 88888.00 2019-05-04 23:49:22.000 124 33810.80 238.47 17128.83 88888.00 2019-05-04 23:49:23.000 124 33810.81 238.50 17128.85 88888.00 2019-05-04 23:49:24.000 124 33810.79 238.51 17128.88 88888.00 2019-05-04 23:49:25.000 124 33810.73 238.50 17128.87 37902.42 2019-05-04 23:49:26.000 124 33810.76 238.43 17128.87 88888.00 2019-05-04 23:49:27.000 124 33810.71 238.45 17128.83 88888.00 2019-05-04 23:49:28.000 124 33810.67 238.45 17128.87 88888.00 2019-05-04 23:49:29.000 124 33810.64 238.46 17128.90 88888.00 2019-05-04 23:49:30.000 124 33810.62 238.48 17128.90 37902.23 2019-05-04 23:49:31.000 124 33810.60 238.46 17128.93 88888.00 2019-05-04 23:49:32.000 124 33810.63 238.48 17128.97 88888.00 2019-05-04 23:49:33.000 124 33810.65 238.48 17128.94 88888.00 2019-05-04 23:49:34.000 124 33810.65 238.47 17128.92 88888.00 2019-05-04 23:49:35.000 124 33810.67 238.46 17128.88 37902.25 2019-05-04 23:49:36.000 124 33810.65 238.50 17128.88 88888.00 2019-05-04 23:49:37.000 124 33810.67 238.50 17128.90 88888.00 2019-05-04 23:49:38.000 124 33810.65 238.49 17128.87 88888.00 2019-05-04 23:49:39.000 124 33810.68 238.48 17128.88 88888.00 2019-05-04 23:49:40.000 124 33810.67 238.52 17128.92 37902.23 2019-05-04 23:49:41.000 124 33810.67 238.49 17128.92 88888.00 2019-05-04 23:49:42.000 124 33810.65 238.49 17128.89 88888.00 2019-05-04 23:49:43.000 124 33810.67 238.49 17128.87 88888.00 2019-05-04 23:49:44.000 124 33810.70 238.49 17128.86 88888.00 2019-05-04 23:49:45.000 124 33810.72 238.48 17128.84 37902.20 2019-05-04 23:49:46.000 124 33810.71 238.54 17128.86 88888.00 2019-05-04 23:49:47.000 124 33810.73 238.58 17128.88 88888.00 2019-05-04 23:49:48.000 124 33810.72 238.56 17128.93 88888.00 2019-05-04 23:49:49.000 124 33810.71 238.54 17128.89 88888.00 2019-05-04 23:49:50.000 124 33810.72 238.52 17128.87 37902.24 2019-05-04 23:49:51.000 124 33810.74 238.54 17128.87 88888.00 2019-05-04 23:49:52.000 124 33810.77 238.57 17128.87 88888.00 2019-05-04 23:49:53.000 124 33810.81 238.54 17128.87 88888.00 2019-05-04 23:49:54.000 124 33810.83 238.58 17128.89 88888.00 2019-05-04 23:49:55.000 124 33810.82 238.57 17128.88 37902.32 2019-05-04 23:49:56.000 124 33810.82 238.52 17128.89 88888.00 2019-05-04 23:49:57.000 124 33810.87 238.53 17128.90 88888.00 2019-05-04 23:49:58.000 124 33810.90 238.57 17128.87 88888.00 2019-05-04 23:49:59.000 124 33810.95 238.54 17128.86 88888.00 2019-05-04 23:50:00.000 124 33810.91 238.51 17128.83 37902.46 2019-05-04 23:50:01.000 124 33810.90 238.53 17128.86 88888.00 2019-05-04 23:50:02.000 124 33810.94 238.53 17128.90 88888.00 2019-05-04 23:50:03.000 124 33810.98 238.53 17128.85 88888.00 2019-05-04 23:50:04.000 124 33810.96 238.51 17128.86 88888.00 2019-05-04 23:50:05.000 124 33810.97 238.49 17128.83 37902.45 2019-05-04 23:50:06.000 124 33810.99 238.49 17128.85 88888.00 2019-05-04 23:50:07.000 124 33811.00 238.50 17128.87 88888.00 2019-05-04 23:50:08.000 124 33811.00 238.46 17128.82 88888.00 2019-05-04 23:50:09.000 124 33811.01 238.47 17128.82 88888.00 2019-05-04 23:50:10.000 124 33811.06 238.47 17128.84 37902.51 2019-05-04 23:50:11.000 124 33811.07 238.47 17128.89 88888.00 2019-05-04 23:50:12.000 124 33811.08 238.47 17128.90 88888.00 2019-05-04 23:50:13.000 124 33811.14 238.49 17128.90 88888.00 2019-05-04 23:50:14.000 124 33811.17 238.50 17128.87 88888.00 2019-05-04 23:50:15.000 124 33811.17 238.45 17128.88 37902.57 2019-05-04 23:50:16.000 124 33811.14 238.40 17128.86 88888.00 2019-05-04 23:50:17.000 124 33811.15 238.44 17128.85 88888.00 2019-05-04 23:50:18.000 124 33811.13 238.46 17128.88 88888.00 2019-05-04 23:50:19.000 124 33811.13 238.49 17128.88 88888.00 2019-05-04 23:50:20.000 124 33811.16 238.46 17128.91 37902.56 2019-05-04 23:50:21.000 124 33811.20 238.42 17128.88 88888.00 2019-05-04 23:50:22.000 124 33811.22 238.42 17128.81 88888.00 2019-05-04 23:50:23.000 124 33811.20 238.40 17128.82 88888.00 2019-05-04 23:50:24.000 124 33811.20 238.42 17128.88 88888.00 2019-05-04 23:50:25.000 124 33811.21 238.40 17128.89 37902.58 2019-05-04 23:50:26.000 124 33811.20 238.41 17128.87 88888.00 2019-05-04 23:50:27.000 124 33811.19 238.42 17128.90 88888.00 2019-05-04 23:50:28.000 124 33811.21 238.41 17128.89 88888.00 2019-05-04 23:50:29.000 124 33811.22 238.40 17128.88 88888.00 2019-05-04 23:50:30.000 124 33811.23 238.37 17128.88 37902.66 2019-05-04 23:50:31.000 124 33811.24 238.38 17128.89 88888.00 2019-05-04 23:50:32.000 124 33811.24 238.36 17128.83 88888.00 2019-05-04 23:50:33.000 124 33811.23 238.34 17128.82 88888.00 2019-05-04 23:50:34.000 124 33811.27 238.37 17128.85 88888.00 2019-05-04 23:50:35.000 124 33811.25 238.37 17128.83 37902.77 2019-05-04 23:50:36.000 124 33811.28 238.34 17128.86 88888.00 2019-05-04 23:50:37.000 124 33811.27 238.31 17128.86 88888.00 2019-05-04 23:50:38.000 124 33811.25 238.24 17128.85 88888.00 2019-05-04 23:50:39.000 124 33811.22 238.24 17128.86 88888.00 2019-05-04 23:50:40.000 124 33811.19 238.24 17128.83 37902.65 2019-05-04 23:50:41.000 124 33811.17 238.18 17128.83 88888.00 2019-05-04 23:50:42.000 124 33811.11 238.18 17128.83 88888.00 2019-05-04 23:50:43.000 124 33811.07 238.23 17128.88 88888.00 2019-05-04 23:50:44.000 124 33811.06 238.22 17128.89 88888.00 2019-05-04 23:50:45.000 124 33811.04 238.23 17128.89 37902.69 2019-05-04 23:50:46.000 124 33810.99 238.26 17128.92 88888.00 2019-05-04 23:50:47.000 124 33810.95 238.25 17128.94 88888.00 2019-05-04 23:50:48.000 124 33810.92 238.27 17128.95 88888.00 2019-05-04 23:50:49.000 124 33810.86 238.31 17128.96 88888.00 2019-05-04 23:50:50.000 124 33810.83 238.35 17128.95 37902.36 2019-05-04 23:50:51.000 124 33810.80 238.36 17128.93 88888.00 2019-05-04 23:50:52.000 124 33810.78 238.38 17128.95 88888.00 2019-05-04 23:50:53.000 124 33810.77 238.40 17128.97 88888.00 2019-05-04 23:50:54.000 124 33810.71 238.40 17128.97 88888.00 2019-05-04 23:50:55.000 124 33810.68 238.41 17128.93 37902.30 2019-05-04 23:50:56.000 124 33810.69 238.45 17128.93 88888.00 2019-05-04 23:50:57.000 124 33810.64 238.46 17128.89 88888.00 2019-05-04 23:50:58.000 124 33810.60 238.46 17128.92 88888.00 2019-05-04 23:50:59.000 124 33810.58 238.51 17128.95 88888.00 2019-05-04 23:51:00.000 124 33810.57 238.50 17128.95 37902.19 2019-05-04 23:51:01.000 124 33810.54 238.52 17128.96 88888.00 2019-05-04 23:51:02.000 124 33810.54 238.48 17128.93 88888.00 2019-05-04 23:51:03.000 124 33810.53 238.50 17128.96 88888.00 2019-05-04 23:51:04.000 124 33810.57 238.51 17128.93 88888.00 2019-05-04 23:51:05.000 124 33810.58 238.51 17128.96 37902.05 2019-05-04 23:51:06.000 124 33810.55 238.50 17128.94 88888.00 2019-05-04 23:51:07.000 124 33810.54 238.52 17128.96 88888.00 2019-05-04 23:51:08.000 124 33810.54 238.57 17128.99 88888.00 2019-05-04 23:51:09.000 124 33810.55 238.58 17128.97 88888.00 2019-05-04 23:51:10.000 124 33810.54 238.57 17128.98 37902.08 2019-05-04 23:51:11.000 124 33810.54 238.61 17129.02 88888.00 2019-05-04 23:51:12.000 124 33810.54 238.61 17129.02 88888.00 2019-05-04 23:51:13.000 124 33810.56 238.63 17129.01 88888.00 2019-05-04 23:51:14.000 124 33810.52 238.63 17128.98 88888.00 2019-05-04 23:51:15.000 124 33810.54 238.64 17128.97 37902.15 2019-05-04 23:51:16.000 124 33810.56 238.64 17128.96 88888.00 2019-05-04 23:51:17.000 124 33810.55 238.63 17128.96 88888.00 2019-05-04 23:51:18.000 124 33810.53 238.61 17128.95 88888.00 2019-05-04 23:51:19.000 124 33810.53 238.61 17128.96 88888.00 2019-05-04 23:51:20.000 124 33810.53 238.59 17128.91 37902.06 2019-05-04 23:51:21.000 124 33810.58 238.64 17128.93 88888.00 2019-05-04 23:51:22.000 124 33810.62 238.67 17128.95 88888.00 2019-05-04 23:51:23.000 124 33810.60 238.66 17128.93 88888.00 2019-05-04 23:51:24.000 124 33810.59 238.67 17128.90 88888.00 2019-05-04 23:51:25.000 124 33810.57 238.67 17128.89 37902.13 2019-05-04 23:51:26.000 124 33810.63 238.67 17128.88 88888.00 2019-05-04 23:51:27.000 124 33810.64 238.65 17128.89 88888.00 2019-05-04 23:51:28.000 124 33810.62 238.64 17128.91 88888.00 2019-05-04 23:51:29.000 124 33810.66 238.65 17128.91 88888.00 2019-05-04 23:51:30.000 124 33810.70 238.67 17128.90 37902.20 2019-05-04 23:51:31.000 124 33810.76 238.65 17128.91 88888.00 2019-05-04 23:51:32.000 124 33810.75 238.63 17128.91 88888.00 2019-05-04 23:51:33.000 124 33810.76 238.64 17128.97 88888.00 2019-05-04 23:51:34.000 124 33810.82 238.65 17128.96 88888.00 2019-05-04 23:51:35.000 124 33810.80 238.63 17128.92 37902.24 2019-05-04 23:51:36.000 124 33810.81 238.62 17128.90 88888.00 2019-05-04 23:51:37.000 124 33810.86 238.65 17128.87 88888.00 2019-05-04 23:51:38.000 124 33810.89 238.63 17128.87 88888.00 2019-05-04 23:51:39.000 124 33810.90 238.62 17128.85 88888.00 2019-05-04 23:51:40.000 124 33810.88 238.64 17128.89 37902.32 2019-05-04 23:51:41.000 124 33810.86 238.62 17128.90 88888.00 2019-05-04 23:51:42.000 124 33810.85 238.62 17128.90 88888.00 2019-05-04 23:51:43.000 124 33810.87 238.63 17128.93 88888.00 2019-05-04 23:51:44.000 124 33810.84 238.61 17128.91 88888.00 2019-05-04 23:51:45.000 124 33810.86 238.58 17128.88 37902.34 2019-05-04 23:51:46.000 124 33810.86 238.59 17128.88 88888.00 2019-05-04 23:51:47.000 124 33810.82 238.61 17128.85 88888.00 2019-05-04 23:51:48.000 124 33810.85 238.69 17128.87 88888.00 2019-05-04 23:51:49.000 124 33810.89 238.74 17128.94 88888.00 2019-05-04 23:51:50.000 124 33810.85 238.72 17128.93 37902.39 2019-05-04 23:51:51.000 124 33810.84 238.67 17128.92 88888.00 2019-05-04 23:51:52.000 124 33810.83 238.58 17128.89 88888.00 2019-05-04 23:51:53.000 124 33810.80 238.56 17128.89 88888.00 2019-05-04 23:51:54.000 124 33810.79 238.56 17128.89 88888.00 2019-05-04 23:51:55.000 124 33810.81 238.56 17128.88 37902.31 2019-05-04 23:51:56.000 124 33810.78 238.62 17128.92 88888.00 2019-05-04 23:51:57.000 124 33810.77 238.57 17128.86 88888.00 2019-05-04 23:51:58.000 124 33810.82 238.57 17128.89 88888.00 2019-05-04 23:51:59.000 124 33810.82 238.60 17128.92 88888.00 2019-05-04 23:52:00.000 124 33810.83 238.63 17128.90 37902.22 2019-05-04 23:52:01.000 124 33810.78 238.61 17128.93 88888.00 2019-05-04 23:52:02.000 124 33810.75 238.59 17128.98 88888.00 2019-05-04 23:52:03.000 124 33810.74 238.58 17128.97 88888.00 2019-05-04 23:52:04.000 124 33810.73 238.60 17128.96 88888.00 2019-05-04 23:52:05.000 124 33810.75 238.59 17128.97 37902.25 2019-05-04 23:52:06.000 124 33810.73 238.55 17128.92 88888.00 2019-05-04 23:52:07.000 124 33810.71 238.56 17128.90 88888.00 2019-05-04 23:52:08.000 124 33810.70 238.56 17128.93 88888.00 2019-05-04 23:52:09.000 124 33810.73 238.53 17128.92 88888.00 2019-05-04 23:52:10.000 124 33810.71 238.55 17128.90 37902.34 2019-05-04 23:52:11.000 124 33810.71 238.54 17128.94 88888.00 2019-05-04 23:52:12.000 124 33810.74 238.51 17129.02 88888.00 2019-05-04 23:52:13.000 124 33810.69 238.52 17128.97 88888.00 2019-05-04 23:52:14.000 124 33810.71 238.58 17128.96 88888.00 2019-05-04 23:52:15.000 124 33810.72 238.57 17128.98 37902.30 2019-05-04 23:52:16.000 124 33810.72 238.56 17128.99 88888.00 2019-05-04 23:52:17.000 124 33810.73 238.53 17128.99 88888.00 2019-05-04 23:52:18.000 124 33810.69 238.55 17128.99 88888.00 2019-05-04 23:52:19.000 124 33810.68 238.53 17128.98 88888.00 2019-05-04 23:52:20.000 124 33810.63 238.50 17128.97 37902.20 2019-05-04 23:52:21.000 124 33810.62 238.52 17128.97 88888.00 2019-05-04 23:52:22.000 124 33810.62 238.52 17128.97 88888.00 2019-05-04 23:52:23.000 124 33810.66 238.48 17128.98 88888.00 2019-05-04 23:52:24.000 124 33810.66 238.51 17128.96 88888.00 2019-05-04 23:52:25.000 124 33810.66 238.57 17128.95 37902.23 2019-05-04 23:52:26.000 124 33810.70 238.60 17128.96 88888.00 2019-05-04 23:52:27.000 124 33810.68 238.56 17128.93 88888.00 2019-05-04 23:52:28.000 124 33810.63 238.55 17128.97 88888.00 2019-05-04 23:52:29.000 124 33810.67 238.57 17129.01 88888.00 2019-05-04 23:52:30.000 124 33810.66 238.59 17129.00 37902.13 2019-05-04 23:52:31.000 124 33810.66 238.59 17128.96 88888.00 2019-05-04 23:52:32.000 124 33810.65 238.60 17128.95 88888.00 2019-05-04 23:52:33.000 124 33810.69 238.64 17128.98 88888.00 2019-05-04 23:52:34.000 124 33810.68 238.62 17128.97 88888.00 2019-05-04 23:52:35.000 124 33810.67 238.60 17128.96 37902.24 2019-05-04 23:52:36.000 124 33810.64 238.61 17128.97 88888.00 2019-05-04 23:52:37.000 124 33810.64 238.60 17129.00 88888.00 2019-05-04 23:52:38.000 124 33810.67 238.64 17128.98 88888.00 2019-05-04 23:52:39.000 124 33810.72 238.66 17129.01 88888.00 2019-05-04 23:52:40.000 124 33810.70 238.65 17128.99 37902.20 2019-05-04 23:52:41.000 124 33810.67 238.63 17128.98 88888.00 2019-05-04 23:52:42.000 124 33810.69 238.63 17129.00 88888.00 2019-05-04 23:52:43.000 124 33810.73 238.69 17129.00 88888.00 2019-05-04 23:52:44.000 124 33810.73 238.66 17128.97 88888.00 2019-05-04 23:52:45.000 124 33810.77 238.66 17128.98 37902.17 2019-05-04 23:52:46.000 124 33810.79 238.68 17129.01 88888.00 2019-05-04 23:52:47.000 124 33810.81 238.65 17128.97 88888.00 2019-05-04 23:52:48.000 124 33810.81 238.65 17128.95 88888.00 2019-05-04 23:52:49.000 124 33810.81 238.68 17128.93 88888.00 2019-05-04 23:52:50.000 124 33810.83 238.68 17128.91 37902.31 2019-05-04 23:52:51.000 124 33810.84 238.69 17128.94 88888.00 2019-05-04 23:52:52.000 124 33810.82 238.71 17128.95 88888.00 2019-05-04 23:52:53.000 124 33810.82 238.73 17128.95 88888.00 2019-05-04 23:52:54.000 124 33810.82 238.71 17128.94 88888.00 2019-05-04 23:52:55.000 124 33810.82 238.69 17128.94 37902.23 2019-05-04 23:52:56.000 124 33810.85 238.71 17128.92 88888.00 2019-05-04 23:52:57.000 124 33810.83 238.68 17128.95 88888.00 2019-05-04 23:52:58.000 124 33810.86 238.72 17128.98 88888.00 2019-05-04 23:52:59.000 124 33810.89 238.74 17129.02 88888.00 2019-05-04 23:53:00.000 124 33810.90 238.76 17129.02 37902.38 2019-05-04 23:53:01.000 124 33810.88 238.75 17128.98 88888.00 2019-05-04 23:53:02.000 124 33810.88 238.70 17128.98 88888.00 2019-05-04 23:53:03.000 124 33810.89 238.71 17128.99 88888.00 2019-05-04 23:53:04.000 124 33810.90 238.72 17128.98 88888.00 2019-05-04 23:53:05.000 124 33810.92 238.68 17128.98 37902.41 2019-05-04 23:53:06.000 124 33810.87 238.70 17128.98 88888.00 2019-05-04 23:53:07.000 124 33810.88 238.74 17128.97 88888.00 2019-05-04 23:53:08.000 124 33810.88 238.77 17128.93 88888.00 2019-05-04 23:53:09.000 124 33810.90 238.66 17128.96 88888.00 2019-05-04 23:53:10.000 124 33810.85 238.62 17128.95 37902.31 2019-05-04 23:53:11.000 124 33810.85 238.59 17128.98 88888.00 2019-05-04 23:53:12.000 124 33810.81 238.56 17128.97 88888.00 2019-05-04 23:53:13.000 124 33810.82 238.58 17128.98 88888.00 2019-05-04 23:53:14.000 124 33810.86 238.62 17128.95 88888.00 2019-05-04 23:53:15.000 124 33810.89 238.61 17128.95 37902.28 2019-05-04 23:53:16.000 124 33810.90 238.59 17128.97 88888.00 2019-05-04 23:53:17.000 124 33810.88 238.62 17128.97 88888.00 2019-05-04 23:53:18.000 124 33810.87 238.63 17128.95 88888.00 2019-05-04 23:53:19.000 124 33810.87 238.63 17128.94 88888.00 2019-05-04 23:53:20.000 124 33810.84 238.60 17128.95 37902.31 2019-05-04 23:53:21.000 124 33810.78 238.59 17128.97 88888.00 2019-05-04 23:53:22.000 124 33810.78 238.59 17128.96 88888.00 2019-05-04 23:53:23.000 124 33810.77 238.56 17128.92 88888.00 2019-05-04 23:53:24.000 124 33810.79 238.55 17128.92 88888.00 2019-05-04 23:53:25.000 124 33810.80 238.54 17128.92 37902.18 2019-05-04 23:53:26.000 124 33810.79 238.55 17128.93 88888.00 2019-05-04 23:53:27.000 124 33810.80 238.56 17128.97 88888.00 2019-05-04 23:53:28.000 124 33810.79 238.50 17128.99 88888.00 2019-05-04 23:53:29.000 124 33810.81 238.51 17128.97 88888.00 2019-05-04 23:53:30.000 124 33810.79 238.53 17128.94 37902.22 2019-05-04 23:53:31.000 124 33810.80 238.54 17128.92 88888.00 2019-05-04 23:53:32.000 124 33810.78 238.53 17128.94 88888.00 2019-05-04 23:53:33.000 124 33810.82 238.51 17128.98 88888.00 2019-05-04 23:53:34.000 124 33810.80 238.49 17129.01 88888.00 2019-05-04 23:53:35.000 124 33810.78 238.52 17129.02 37902.13 2019-05-04 23:53:36.000 124 33810.76 238.50 17129.06 88888.00 2019-05-04 23:53:37.000 124 33810.75 238.49 17128.98 88888.00 2019-05-04 23:53:38.000 124 33810.70 238.44 17128.96 88888.00 2019-05-04 23:53:39.000 124 33810.70 238.42 17128.99 88888.00 2019-05-04 23:53:40.000 124 33810.69 238.46 17128.95 37902.21 2019-05-04 23:53:41.000 124 33810.73 238.46 17128.96 88888.00 2019-05-04 23:53:42.000 124 33810.74 238.38 17128.91 88888.00 2019-05-04 23:53:43.000 124 33810.75 238.44 17129.01 88888.00 2019-05-04 23:53:44.000 124 33810.73 238.44 17129.04 88888.00 2019-05-04 23:53:45.000 124 33810.74 238.42 17129.03 37902.19 2019-05-04 23:53:46.000 124 33810.73 238.42 17129.02 88888.00 2019-05-04 23:53:47.000 124 33810.69 238.41 17129.00 88888.00 2019-05-04 23:53:48.000 124 33810.64 238.40 17128.99 88888.00 2019-05-04 23:53:49.000 124 33810.65 238.42 17128.99 88888.00 2019-05-04 23:53:50.000 124 33810.63 238.43 17129.02 37902.25 2019-05-04 23:53:51.000 124 33810.60 238.43 17129.04 88888.00 2019-05-04 23:53:52.000 124 33810.58 238.46 17129.00 88888.00 2019-05-04 23:53:53.000 124 33810.63 238.47 17128.97 88888.00 2019-05-04 23:53:54.000 124 33810.62 238.47 17128.97 88888.00 2019-05-04 23:53:55.000 124 33810.55 238.44 17128.95 37902.27 2019-05-04 23:53:56.000 124 33810.55 238.41 17128.96 88888.00 2019-05-04 23:53:57.000 124 33810.54 238.41 17128.94 88888.00 2019-05-04 23:53:58.000 124 33810.57 238.45 17128.94 88888.00 2019-05-04 23:53:59.000 124 33810.58 238.46 17128.95 88888.00 2019-05-04 23:54:00.000 124 33810.57 238.41 17128.91 37902.19 2019-05-04 23:54:01.000 124 33810.57 238.37 17128.91 88888.00 2019-05-04 23:54:02.000 124 33810.57 238.36 17128.96 88888.00 2019-05-04 23:54:03.000 124 33810.54 238.39 17128.95 88888.00 2019-05-04 23:54:04.000 124 33810.55 238.43 17128.93 88888.00 2019-05-04 23:54:05.000 124 33810.57 238.41 17128.94 37902.11 2019-05-04 23:54:06.000 124 33810.55 238.40 17128.94 88888.00 2019-05-04 23:54:07.000 124 33810.50 238.38 17128.94 88888.00 2019-05-04 23:54:08.000 124 33810.50 238.39 17128.95 88888.00 2019-05-04 23:54:09.000 124 33810.49 238.40 17128.93 88888.00 2019-05-04 23:54:10.000 124 33810.52 238.40 17128.96 37902.06 2019-05-04 23:54:11.000 124 33810.54 238.41 17128.94 88888.00 2019-05-04 23:54:12.000 124 33810.54 238.41 17128.92 88888.00 2019-05-04 23:54:13.000 124 33810.53 238.45 17128.95 88888.00 2019-05-04 23:54:14.000 124 33810.47 238.44 17128.96 88888.00 2019-05-04 23:54:15.000 124 33810.45 238.41 17128.97 37902.00 2019-05-04 23:54:16.000 124 33810.45 238.43 17128.98 88888.00 2019-05-04 23:54:17.000 124 33810.49 238.44 17128.95 88888.00 2019-05-04 23:54:18.000 124 33810.50 238.43 17128.92 88888.00 2019-05-04 23:54:19.000 124 33810.49 238.44 17128.96 88888.00 2019-05-04 23:54:20.000 124 33810.50 238.40 17128.99 37901.94 2019-05-04 23:54:21.000 124 33810.48 238.39 17128.96 88888.00 2019-05-04 23:54:22.000 124 33810.46 238.42 17128.96 88888.00 2019-05-04 23:54:23.000 124 33810.45 238.40 17129.00 88888.00 2019-05-04 23:54:24.000 124 33810.42 238.40 17129.03 88888.00 2019-05-04 23:54:25.000 124 33810.42 238.37 17129.02 37902.03 2019-05-04 23:54:26.000 124 33810.43 238.41 17128.99 88888.00 2019-05-04 23:54:27.000 124 33810.43 238.41 17128.98 88888.00 2019-05-04 23:54:28.000 124 33810.41 238.41 17129.03 88888.00 2019-05-04 23:54:29.000 124 33810.42 238.42 17129.06 88888.00 2019-05-04 23:54:30.000 124 33810.39 238.43 17129.02 37901.96 2019-05-04 23:54:31.000 124 33810.37 238.40 17129.02 88888.00 2019-05-04 23:54:32.000 124 33810.39 238.42 17129.00 88888.00 2019-05-04 23:54:33.000 124 33810.41 238.39 17129.00 88888.00 2019-05-04 23:54:34.000 124 33810.44 238.40 17129.02 88888.00 2019-05-04 23:54:35.000 124 33810.46 238.44 17129.02 37901.92 2019-05-04 23:54:36.000 124 33810.40 238.45 17129.01 88888.00 2019-05-04 23:54:37.000 124 33810.43 238.43 17129.02 88888.00 2019-05-04 23:54:38.000 124 33810.44 238.38 17129.01 88888.00 2019-05-04 23:54:39.000 124 33810.42 238.42 17128.98 88888.00 2019-05-04 23:54:40.000 124 33810.47 238.39 17129.02 37901.98 2019-05-04 23:54:41.000 124 33810.46 238.38 17128.97 88888.00 2019-05-04 23:54:42.000 124 33810.45 238.37 17128.94 88888.00 2019-05-04 23:54:43.000 124 33810.49 238.33 17128.94 88888.00 2019-05-04 23:54:44.000 124 33810.46 238.32 17128.96 88888.00 2019-05-04 23:54:45.000 124 33810.51 238.29 17128.99 37902.06 2019-05-04 23:54:46.000 124 33810.49 238.27 17128.99 88888.00 2019-05-04 23:54:47.000 124 33810.49 238.30 17129.00 88888.00 2019-05-04 23:54:48.000 124 33810.46 238.32 17128.99 88888.00 2019-05-04 23:54:49.000 124 33810.45 238.30 17128.98 88888.00 2019-05-04 23:54:50.000 124 33810.43 238.32 17128.98 37902.01 2019-05-04 23:54:51.000 124 33810.47 238.30 17128.98 88888.00 2019-05-04 23:54:52.000 124 33810.45 238.28 17128.96 88888.00 2019-05-04 23:54:53.000 124 33810.44 238.30 17128.96 88888.00 2019-05-04 23:54:54.000 124 33810.39 238.33 17128.95 88888.00 2019-05-04 23:54:55.000 124 33810.43 238.30 17128.92 37901.98 2019-05-04 23:54:56.000 124 33810.39 238.27 17128.94 88888.00 2019-05-04 23:54:57.000 124 33810.40 238.29 17128.96 88888.00 2019-05-04 23:54:58.000 124 33810.43 238.32 17128.97 88888.00 2019-05-04 23:54:59.000 124 33810.43 238.32 17128.97 88888.00 2019-05-04 23:55:00.000 124 33810.44 238.37 17128.96 37902.01 2019-05-04 23:55:01.000 124 33810.45 238.31 17128.94 88888.00 2019-05-04 23:55:02.000 124 33810.45 238.26 17128.95 88888.00 2019-05-04 23:55:03.000 124 33810.45 238.26 17128.96 88888.00 2019-05-04 23:55:04.000 124 33810.44 238.28 17128.95 88888.00 2019-05-04 23:55:05.000 124 33810.43 238.24 17128.93 37902.05 2019-05-04 23:55:06.000 124 33810.40 238.22 17128.94 88888.00 2019-05-04 23:55:07.000 124 33810.37 238.24 17128.93 88888.00 2019-05-04 23:55:08.000 124 33810.41 238.28 17128.90 88888.00 2019-05-04 23:55:09.000 124 33810.42 238.26 17128.91 88888.00 2019-05-04 23:55:10.000 124 33810.38 238.27 17128.93 37902.04 2019-05-04 23:55:11.000 124 33810.36 238.21 17128.95 88888.00 2019-05-04 23:55:12.000 124 33810.33 238.16 17128.91 88888.00 2019-05-04 23:55:13.000 124 33810.33 238.14 17128.92 88888.00 2019-05-04 23:55:14.000 124 33810.39 238.12 17128.94 88888.00 2019-05-04 23:55:15.000 124 33810.39 238.15 17128.92 37901.96 2019-05-04 23:55:16.000 124 33810.39 238.15 17128.92 88888.00 2019-05-04 23:55:17.000 124 33810.33 238.14 17128.91 88888.00 2019-05-04 23:55:18.000 124 33810.36 238.15 17128.92 88888.00 2019-05-04 23:55:19.000 124 33810.37 238.13 17128.94 88888.00 2019-05-04 23:55:20.000 124 33810.38 238.14 17128.95 37901.95 2019-05-04 23:55:21.000 124 33810.37 238.14 17128.97 88888.00 2019-05-04 23:55:22.000 124 33810.29 238.14 17128.95 88888.00 2019-05-04 23:55:23.000 124 33810.24 238.15 17128.93 88888.00 2019-05-04 23:55:24.000 124 33810.23 238.14 17128.93 88888.00 2019-05-04 23:55:25.000 124 33810.23 238.22 17128.96 37901.90 2019-05-04 23:55:26.000 124 33810.20 238.18 17128.99 88888.00 2019-05-04 23:55:27.000 124 33810.20 238.14 17128.98 88888.00 2019-05-04 23:55:28.000 124 33810.18 238.15 17128.93 88888.00 2019-05-04 23:55:29.000 124 33810.21 238.16 17128.91 88888.00 2019-05-04 23:55:30.000 124 33810.23 238.13 17128.91 37901.88 2019-05-04 23:55:31.000 124 33810.20 238.12 17128.91 88888.00 2019-05-04 23:55:32.000 124 33810.21 238.13 17128.95 88888.00 2019-05-04 23:55:33.000 124 33810.18 238.15 17128.96 88888.00 2019-05-04 23:55:34.000 124 33810.15 238.11 17129.01 88888.00 2019-05-04 23:55:35.000 124 33810.16 238.15 17129.03 37901.84 2019-05-04 23:55:36.000 124 33810.14 238.17 17129.00 88888.00 2019-05-04 23:55:37.000 124 33810.12 238.12 17128.99 88888.00 2019-05-04 23:55:38.000 124 33810.13 238.12 17128.97 88888.00 2019-05-04 23:55:39.000 124 33810.14 238.14 17129.01 88888.00 2019-05-04 23:55:40.000 124 33810.12 238.16 17129.01 37901.78 2019-05-04 23:55:41.000 124 33810.09 238.18 17129.03 88888.00 2019-05-04 23:55:42.000 124 33810.07 238.17 17129.02 88888.00 2019-05-04 23:55:43.000 124 33810.08 238.16 17129.02 88888.00 2019-05-04 23:55:44.000 124 33810.04 238.10 17129.00 88888.00 2019-05-04 23:55:45.000 124 33810.04 238.10 17128.99 37901.78 2019-05-04 23:55:46.000 124 33810.03 238.11 17128.97 88888.00 2019-05-04 23:55:47.000 124 33810.05 238.07 17128.97 88888.00 2019-05-04 23:55:48.000 124 33810.06 238.08 17129.05 88888.00 2019-05-04 23:55:49.000 124 33810.04 238.14 17129.02 88888.00 2019-05-04 23:55:50.000 124 33810.01 238.13 17128.99 37901.75 2019-05-04 23:55:51.000 124 33810.03 238.12 17129.00 88888.00 2019-05-04 23:55:52.000 124 33809.98 238.12 17129.02 88888.00 2019-05-04 23:55:53.000 124 33809.99 238.13 17129.02 88888.00 2019-05-04 23:55:54.000 124 33810.01 238.11 17129.03 88888.00 2019-05-04 23:55:55.000 124 33810.03 238.13 17129.02 37901.73 2019-05-04 23:55:56.000 124 33810.03 238.19 17129.04 88888.00 2019-05-04 23:55:57.000 124 33810.02 238.19 17129.07 88888.00 2019-05-04 23:55:58.000 124 33810.04 238.20 17129.09 88888.00 2019-05-04 23:55:59.000 124 33810.07 238.22 17129.08 88888.00 2019-05-04 23:56:00.000 124 33810.06 238.23 17129.07 37901.69 2019-05-04 23:56:01.000 124 33809.98 238.23 17129.07 88888.00 2019-05-04 23:56:02.000 124 33809.99 238.23 17129.09 88888.00 2019-05-04 23:56:03.000 124 33810.02 238.20 17129.04 88888.00 2019-05-04 23:56:04.000 124 33810.00 238.22 17129.03 88888.00 2019-05-04 23:56:05.000 124 33809.96 238.20 17129.05 37901.54 2019-05-04 23:56:06.000 124 33809.95 238.23 17129.02 88888.00 2019-05-04 23:56:07.000 124 33809.98 238.22 17129.07 88888.00 2019-05-04 23:56:08.000 124 33810.03 238.24 17129.10 88888.00 2019-05-04 23:56:09.000 124 33810.00 238.26 17129.05 88888.00 2019-05-04 23:56:10.000 124 33810.02 238.27 17129.03 37901.60 2019-05-04 23:56:11.000 124 33810.05 238.31 17129.01 88888.00 2019-05-04 23:56:12.000 124 33809.97 238.32 17129.03 88888.00 2019-05-04 23:56:13.000 124 33809.98 238.34 17129.01 88888.00 2019-05-04 23:56:14.000 124 33810.03 238.32 17129.01 88888.00 2019-05-04 23:56:15.000 124 33809.99 238.36 17129.06 37901.70 2019-05-04 23:56:16.000 124 33810.00 238.39 17129.07 88888.00 2019-05-04 23:56:17.000 124 33809.99 238.41 17129.07 88888.00 2019-05-04 23:56:18.000 124 33810.02 238.37 17129.06 88888.00 2019-05-04 23:56:19.000 124 33810.03 238.39 17129.08 88888.00 2019-05-04 23:56:20.000 124 33809.99 238.38 17129.07 37901.66 2019-05-04 23:56:21.000 124 33809.97 238.35 17129.04 88888.00 2019-05-04 23:56:22.000 124 33809.96 238.37 17129.04 88888.00 2019-05-04 23:56:23.000 124 33809.98 238.38 17129.04 88888.00 2019-05-04 23:56:24.000 124 33809.96 238.39 17129.02 88888.00 2019-05-04 23:56:25.000 124 33809.97 238.37 17129.04 37901.63 2019-05-04 23:56:26.000 124 33809.95 238.35 17129.04 88888.00 2019-05-04 23:56:27.000 124 33809.94 238.35 17129.02 88888.00 2019-05-04 23:56:28.000 124 33809.91 238.36 17129.06 88888.00 2019-05-04 23:56:29.000 124 33809.90 238.36 17129.05 88888.00 2019-05-04 23:56:30.000 124 33809.90 238.37 17129.08 37901.57 2019-05-04 23:56:31.000 124 33809.95 238.39 17129.07 88888.00 2019-05-04 23:56:32.000 124 33809.94 238.41 17129.11 88888.00 2019-05-04 23:56:33.000 124 33809.93 238.40 17129.09 88888.00 2019-05-04 23:56:34.000 124 33809.94 238.38 17129.09 88888.00 2019-05-04 23:56:35.000 124 33809.92 238.38 17129.11 37901.51 2019-05-04 23:56:36.000 124 33809.90 238.35 17129.08 88888.00 2019-05-04 23:56:37.000 124 33809.91 238.37 17129.11 88888.00 2019-05-04 23:56:38.000 124 33809.88 238.37 17129.12 88888.00 2019-05-04 23:56:39.000 124 33809.87 238.35 17129.12 88888.00 2019-05-04 23:56:40.000 124 33809.94 238.34 17129.10 37901.49 2019-05-04 23:56:41.000 124 33809.95 238.40 17129.12 88888.00 2019-05-04 23:56:42.000 124 33809.92 238.43 17129.13 88888.00 2019-05-04 23:56:43.000 124 33809.89 238.34 17129.12 88888.00 2019-05-04 23:56:44.000 124 33809.86 238.31 17129.12 88888.00 2019-05-04 23:56:45.000 124 33809.90 238.34 17129.09 37901.63 2019-05-04 23:56:46.000 124 33809.92 238.36 17129.12 88888.00 2019-05-04 23:56:47.000 124 33809.94 238.34 17129.12 88888.00 2019-05-04 23:56:48.000 124 33809.91 238.34 17129.12 88888.00 2019-05-04 23:56:49.000 124 33809.89 238.33 17129.12 88888.00 2019-05-04 23:56:50.000 124 33809.90 238.32 17129.14 37901.57 2019-05-04 23:56:51.000 124 33809.95 238.33 17129.17 88888.00 2019-05-04 23:56:52.000 124 33809.92 238.35 17129.13 88888.00 2019-05-04 23:56:53.000 124 33809.91 238.32 17129.12 88888.00 2019-05-04 23:56:54.000 124 33809.90 238.36 17129.14 88888.00 2019-05-04 23:56:55.000 124 33809.96 238.39 17129.12 37901.60 2019-05-04 23:56:56.000 124 33809.98 238.40 17129.11 88888.00 2019-05-04 23:56:57.000 124 33809.97 238.38 17129.14 88888.00 2019-05-04 23:56:58.000 124 33809.94 238.34 17129.11 88888.00 2019-05-04 23:56:59.000 124 33809.93 238.31 17129.07 88888.00 2019-05-04 23:57:00.000 124 33809.97 238.31 17129.05 37901.51 2019-05-04 23:57:01.000 124 33809.98 238.30 17129.05 88888.00 2019-05-04 23:57:02.000 124 33809.96 238.36 17129.02 88888.00 2019-05-04 23:57:03.000 124 33809.97 238.38 17129.03 88888.00 2019-05-04 23:57:04.000 124 33809.99 238.40 17129.06 88888.00 2019-05-04 23:57:05.000 124 33809.98 238.38 17129.09 37901.61 2019-05-04 23:57:06.000 124 33809.95 238.37 17129.09 88888.00 2019-05-04 23:57:07.000 124 33809.99 238.39 17129.07 88888.00 2019-05-04 23:57:08.000 124 33810.01 238.40 17129.04 88888.00 2019-05-04 23:57:09.000 124 33809.99 238.42 17129.09 88888.00 2019-05-04 23:57:10.000 124 33809.99 238.40 17129.15 37901.65 2019-05-04 23:57:11.000 124 33810.00 238.36 17129.14 88888.00 2019-05-04 23:57:12.000 124 33809.99 238.38 17129.11 88888.00 2019-05-04 23:57:13.000 124 33809.98 238.38 17129.14 88888.00 2019-05-04 23:57:14.000 124 33810.01 238.33 17129.07 88888.00 2019-05-04 23:57:15.000 124 33809.99 238.32 17129.04 37901.65 2019-05-04 23:57:16.000 124 33809.96 238.34 17129.03 88888.00 2019-05-04 23:57:17.000 124 33809.91 238.30 17129.01 88888.00 2019-05-04 23:57:18.000 124 33809.92 238.32 17129.01 88888.00 2019-05-04 23:57:19.000 124 33809.92 238.35 17129.02 88888.00 2019-05-04 23:57:20.000 124 33809.94 238.32 17129.04 37901.57 2019-05-04 23:57:21.000 124 33809.94 238.36 17129.08 88888.00 2019-05-04 23:57:22.000 124 33809.90 238.35 17129.07 88888.00 2019-05-04 23:57:23.000 124 33809.91 238.32 17129.10 88888.00 2019-05-04 23:57:24.000 124 33809.91 238.34 17129.09 88888.00 2019-05-04 23:57:25.000 124 33809.96 238.40 17129.10 37901.62 2019-05-04 23:57:26.000 124 33809.95 238.40 17129.04 88888.00 2019-05-04 23:57:27.000 124 33809.91 238.40 17129.01 88888.00 2019-05-04 23:57:28.000 124 33809.91 238.40 17129.03 88888.00 2019-05-04 23:57:29.000 124 33809.95 238.40 17129.02 88888.00 2019-05-04 23:57:30.000 124 33809.96 238.40 17128.97 37901.64 2019-05-04 23:57:31.000 124 33809.99 238.42 17128.99 88888.00 2019-05-04 23:57:32.000 124 33809.98 238.41 17129.03 88888.00 2019-05-04 23:57:33.000 124 33809.98 238.39 17129.04 88888.00 2019-05-04 23:57:34.000 124 33810.00 238.37 17129.04 88888.00 2019-05-04 23:57:35.000 124 33809.99 238.38 17129.02 37901.66 2019-05-04 23:57:36.000 124 33809.98 238.42 17129.01 88888.00 2019-05-04 23:57:37.000 124 33809.97 238.44 17129.00 88888.00 2019-05-04 23:57:38.000 124 33809.99 238.41 17128.99 88888.00 2019-05-04 23:57:39.000 124 33810.01 238.40 17129.00 88888.00 2019-05-04 23:57:40.000 124 33809.99 238.39 17129.00 37901.55 2019-05-04 23:57:41.000 124 33809.98 238.40 17129.05 88888.00 2019-05-04 23:57:42.000 124 33809.94 238.39 17129.06 88888.00 2019-05-04 23:57:43.000 124 33809.96 238.37 17129.04 88888.00 2019-05-04 23:57:44.000 124 33809.96 238.37 17128.97 88888.00 2019-05-04 23:57:45.000 124 33809.95 238.42 17129.02 37901.60 2019-05-04 23:57:46.000 124 33809.94 238.45 17129.05 88888.00 2019-05-04 23:57:47.000 124 33809.91 238.42 17129.04 88888.00 2019-05-04 23:57:48.000 124 33809.95 238.42 17129.03 88888.00 2019-05-04 23:57:49.000 124 33809.96 238.41 17129.04 88888.00 2019-05-04 23:57:50.000 124 33809.99 238.44 17129.05 37901.50 2019-05-04 23:57:51.000 124 33809.93 238.43 17128.99 88888.00 2019-05-04 23:57:52.000 124 33809.90 238.45 17129.00 88888.00 2019-05-04 23:57:53.000 124 33809.89 238.51 17129.05 88888.00 2019-05-04 23:57:54.000 124 33809.90 238.49 17129.02 88888.00 2019-05-04 23:57:55.000 124 33809.87 238.48 17129.02 37901.51 2019-05-04 23:57:56.000 124 33809.87 238.43 17129.05 88888.00 2019-05-04 23:57:57.000 124 33809.91 238.45 17129.06 88888.00 2019-05-04 23:57:58.000 124 33809.88 238.43 17129.05 88888.00 2019-05-04 23:57:59.000 124 33809.83 238.36 17129.04 88888.00 2019-05-04 23:58:00.000 124 33809.88 238.35 17129.05 37901.51 2019-05-04 23:58:01.000 124 33809.85 238.34 17129.04 88888.00 2019-05-04 23:58:02.000 124 33809.80 238.32 17129.05 88888.00 2019-05-04 23:58:03.000 124 33809.81 238.39 17129.13 88888.00 2019-05-04 23:58:04.000 124 33809.80 238.40 17129.08 88888.00 2019-05-04 23:58:05.000 124 33809.82 238.39 17129.02 37901.42 2019-05-04 23:58:06.000 124 33809.81 238.40 17129.03 88888.00 2019-05-04 23:58:07.000 124 33809.79 238.41 17129.03 88888.00 2019-05-04 23:58:08.000 124 33809.77 238.39 17129.07 88888.00 2019-05-04 23:58:09.000 124 33809.74 238.41 17129.11 88888.00 2019-05-04 23:58:10.000 124 33809.70 238.43 17129.06 37901.40 2019-05-04 23:58:11.000 124 33809.69 238.37 17129.04 88888.00 2019-05-04 23:58:12.000 124 33809.64 238.35 17129.02 88888.00 2019-05-04 23:58:13.000 124 33809.67 238.36 17128.99 88888.00 2019-05-04 23:58:14.000 124 33809.65 238.40 17129.02 88888.00 2019-05-04 23:58:15.000 124 33809.64 238.42 17129.02 37901.32 2019-05-04 23:58:16.000 124 33809.61 238.38 17129.07 88888.00 2019-05-04 23:58:17.000 124 33809.57 238.41 17129.08 88888.00 2019-05-04 23:58:18.000 124 33809.55 238.38 17129.09 88888.00 2019-05-04 23:58:19.000 124 33809.55 238.41 17129.08 88888.00 2019-05-04 23:58:20.000 124 33809.56 238.44 17129.08 37901.36 2019-05-04 23:58:21.000 124 33809.57 238.43 17129.06 88888.00 2019-05-04 23:58:22.000 124 33809.57 238.42 17129.04 88888.00 2019-05-04 23:58:23.000 124 33809.53 238.41 17129.03 88888.00 2019-05-04 23:58:24.000 124 33809.52 238.42 17129.01 88888.00 2019-05-04 23:58:25.000 124 33809.51 238.42 17129.06 37901.29 2019-05-04 23:58:26.000 124 33809.50 238.41 17129.05 88888.00 2019-05-04 23:58:27.000 124 33809.50 238.43 17129.07 88888.00 2019-05-04 23:58:28.000 124 33809.50 238.45 17129.09 88888.00 2019-05-04 23:58:29.000 124 33809.51 238.45 17129.07 88888.00 2019-05-04 23:58:30.000 124 33809.47 238.42 17129.08 37901.23 2019-05-04 23:58:31.000 124 33809.48 238.41 17129.06 88888.00 2019-05-04 23:58:32.000 124 33809.53 238.41 17129.11 88888.00 2019-05-04 23:58:33.000 124 33809.53 238.40 17129.10 88888.00 2019-05-04 23:58:34.000 124 33809.49 238.35 17129.03 88888.00 2019-05-04 23:58:35.000 124 33809.48 238.37 17129.03 37901.27 2019-05-04 23:58:36.000 124 33809.52 238.41 17129.07 88888.00 2019-05-04 23:58:37.000 124 33809.52 238.44 17129.09 88888.00 2019-05-04 23:58:38.000 124 33809.54 238.47 17129.12 88888.00 2019-05-04 23:58:39.000 124 33809.54 238.44 17129.11 88888.00 2019-05-04 23:58:40.000 124 33809.54 238.42 17129.11 37901.17 2019-05-04 23:58:41.000 124 33809.55 238.39 17129.08 88888.00 2019-05-04 23:58:42.000 124 33809.59 238.39 17129.07 88888.00 2019-05-04 23:58:43.000 124 33809.65 238.39 17129.08 88888.00 2019-05-04 23:58:44.000 124 33809.67 238.40 17129.09 88888.00 2019-05-04 23:58:45.000 124 33809.68 238.41 17129.08 37901.32 2019-05-04 23:58:46.000 124 33809.72 238.44 17129.07 88888.00 2019-05-04 23:58:47.000 124 33809.72 238.41 17129.07 88888.00 2019-05-04 23:58:48.000 124 33809.72 238.41 17129.06 88888.00 2019-05-04 23:58:49.000 124 33809.73 238.40 17129.00 88888.00 2019-05-04 23:58:50.000 124 33809.77 238.43 17129.00 37901.43 2019-05-04 23:58:51.000 124 33809.78 238.40 17129.06 88888.00 2019-05-04 23:58:52.000 124 33809.79 238.43 17129.06 88888.00 2019-05-04 23:58:53.000 124 33809.83 238.47 17129.05 88888.00 2019-05-04 23:58:54.000 124 33809.83 238.47 17129.04 88888.00 2019-05-04 23:58:55.000 124 33809.81 238.45 17129.03 37901.45 2019-05-04 23:58:56.000 124 33809.83 238.39 17128.98 88888.00 2019-05-04 23:58:57.000 124 33809.81 238.37 17128.94 88888.00 2019-05-04 23:58:58.000 124 33809.82 238.40 17128.96 88888.00 2019-05-04 23:58:59.000 124 33809.84 238.37 17129.01 88888.00 2019-05-04 23:59:00.000 124 33809.85 238.34 17128.97 37901.45 2019-05-04 23:59:01.000 124 33809.88 238.33 17128.97 88888.00 2019-05-04 23:59:02.000 124 33809.88 238.35 17128.98 88888.00 2019-05-04 23:59:03.000 124 33809.89 238.41 17128.99 88888.00 2019-05-04 23:59:04.000 124 33809.94 238.41 17129.00 88888.00 2019-05-04 23:59:05.000 124 33809.95 238.31 17129.04 37901.48 2019-05-04 23:59:06.000 124 33809.92 238.32 17129.06 88888.00 2019-05-04 23:59:07.000 124 33809.89 238.29 17129.03 88888.00 2019-05-04 23:59:08.000 124 33809.93 238.30 17129.01 88888.00 2019-05-04 23:59:09.000 124 33809.90 238.32 17129.05 88888.00 2019-05-04 23:59:10.000 124 33809.91 238.32 17129.03 37901.56 2019-05-04 23:59:11.000 124 33809.91 238.28 17129.02 88888.00 2019-05-04 23:59:12.000 124 33809.93 238.28 17129.05 88888.00 2019-05-04 23:59:13.000 124 33809.97 238.30 17129.06 88888.00 2019-05-04 23:59:14.000 124 33809.93 238.26 17129.05 88888.00 2019-05-04 23:59:15.000 124 33809.90 238.27 17129.04 37901.51 2019-05-04 23:59:16.000 124 33809.90 238.26 17129.01 88888.00 2019-05-04 23:59:17.000 124 33809.88 238.24 17128.98 88888.00 2019-05-04 23:59:18.000 124 33809.89 238.26 17128.99 88888.00 2019-05-04 23:59:19.000 124 33809.90 238.26 17129.04 88888.00 2019-05-04 23:59:20.000 124 33809.82 238.25 17129.09 37901.50 2019-05-04 23:59:21.000 124 33809.80 238.27 17129.08 88888.00 2019-05-04 23:59:22.000 124 33809.79 238.29 17129.04 88888.00 2019-05-04 23:59:23.000 124 33809.78 238.26 17129.03 88888.00 2019-05-04 23:59:24.000 124 33809.76 238.21 17129.00 88888.00 2019-05-04 23:59:25.000 124 33809.75 238.19 17129.04 37901.46 2019-05-04 23:59:26.000 124 33809.71 238.19 17129.03 88888.00 2019-05-04 23:59:27.000 124 33809.71 238.20 17129.05 88888.00 2019-05-04 23:59:28.000 124 33809.71 238.23 17129.07 88888.00 2019-05-04 23:59:29.000 124 33809.66 238.22 17129.01 88888.00 2019-05-04 23:59:30.000 124 33809.63 238.24 17129.02 37901.30 2019-05-04 23:59:31.000 124 33809.62 238.25 17129.02 88888.00 2019-05-04 23:59:32.000 124 33809.59 238.27 17129.05 88888.00 2019-05-04 23:59:33.000 124 33809.59 238.22 17129.05 88888.00 2019-05-04 23:59:34.000 124 33809.58 238.23 17129.02 88888.00 2019-05-04 23:59:35.000 124 33809.57 238.29 17128.99 37901.28 2019-05-04 23:59:36.000 124 33809.55 238.26 17129.03 88888.00 2019-05-04 23:59:37.000 124 33809.53 238.29 17129.01 88888.00 2019-05-04 23:59:38.000 124 33809.52 238.30 17129.00 88888.00 2019-05-04 23:59:39.000 124 33809.48 238.26 17129.02 88888.00 2019-05-04 23:59:40.000 124 33809.45 238.24 17129.01 37901.26 2019-05-04 23:59:41.000 124 33809.41 238.23 17129.02 88888.00 2019-05-04 23:59:42.000 124 33809.42 238.21 17129.02 88888.00 2019-05-04 23:59:43.000 124 33809.43 238.21 17129.02 88888.00 2019-05-04 23:59:44.000 124 33809.44 238.26 17129.02 88888.00 2019-05-04 23:59:45.000 124 33809.40 238.27 17129.00 37901.25 2019-05-04 23:59:46.000 124 33809.43 238.28 17129.04 88888.00 2019-05-04 23:59:47.000 124 33809.46 238.30 17129.02 88888.00 2019-05-04 23:59:48.000 124 33809.47 238.29 17129.03 88888.00 2019-05-04 23:59:49.000 124 33809.41 238.28 17129.05 88888.00 2019-05-04 23:59:50.000 124 33809.37 238.30 17129.07 37901.17 2019-05-04 23:59:51.000 124 33809.36 238.29 17129.05 88888.00 2019-05-04 23:59:52.000 124 33809.31 238.23 17129.01 88888.00 2019-05-04 23:59:53.000 124 33809.31 238.20 17129.04 88888.00 2019-05-04 23:59:54.000 124 33809.32 238.22 17129.05 88888.00 2019-05-04 23:59:55.000 124 33809.34 238.23 17129.02 37901.11 2019-05-04 23:59:56.000 124 33809.35 238.27 17129.03 88888.00 2019-05-04 23:59:57.000 124 33809.38 238.30 17129.09 88888.00 2019-05-04 23:59:58.000 124 33809.38 238.28 17129.11 88888.00 2019-05-04 23:59:59.000 124 33809.37 238.27 17129.05 88888.00